10151560|Huobi|XRP-USDT|2020-12-24 16:03:02|0.27486|435|1195.641|2|1608825782|1608825782|USDT|4350
10151601|Huobi|XRP-USDT|2020-12-24 16:04:34|0.26856|1752|4705.1712|1|1608825874|1608825874|USDT|17520
10151620|Huobi|XRP-USDT|2020-12-24 16:04:39|0.26766|1500|4014.9|1|1608825879|1608825879|USDT|15000
10151633|Huobi|XRP201225|2020-12-24 16:05:04|0.2662|149|1490|1|1608825904|1608825904|USD|5597.2953
10151650|Huobi|XRP210326|2020-12-24 16:06:14|0.2551|194|1940|1|1608825974|1608825974|USD|7604.8609
10151670|Huobi|XRP-USD|2020-12-24 16:06:55|0.26547|2600|26000|1|1608826015|1608826016|USD|97939.5036
10151671|Huobi|XRP-USD|2020-12-24 16:06:56|0.26554|228|2280|1|1608826016|1608826016|USD|8586.2771
10151682|Huobi|XRP-USDT|2020-12-24 16:07:18|0.26312|5611|14763.6632|1|1608826038|1608826038|USDT|56110
10151697|Huobi|XRP-USD|2020-12-24 16:07:19|0.26526|101|1010|1|1608826039|1608826040|USD|3807.5851
10151702|Huobi|XRP210326|2020-12-24 16:07:20|0.2525|110|1100|1|1608826040|1608826040|USD|4356.4357
10151859|Huobi|XRP210326|2020-12-24 16:08:14|0.2518|110|1100|1|1608826094|1608826094|USD|4368.5465
10151921|Huobi|XRP-USD|2020-12-24 16:08:21|0.26157|200|2000|1|1608826101|1608826101|USD|7646.1368
10151925|Huobi|XRP-USD|2020-12-24 16:08:23|0.26154|2149|21490|1|1608826103|1608826103|USD|82167.1638
10151930|Huobi|XRP-USDT|2020-12-24 16:08:23|0.2619|1738|4551.822|1|1608826103|1608826104|USDT|17380
10151937|Huobi|XRP-USDT|2020-12-24 16:08:28|0.26096|725|1891.96|1|1608826108|1608826108|USDT|7250
10151938|Huobi|XRP-USDT|2020-12-24 16:08:28|0.26169|22552|59016.3288|1|1608826108|1608826108|USDT|225520
10151943|Huobi|XRP210326|2020-12-24 16:08:59|0.2544|604|6040|2|1608826139|1608826139|USD|23742.1384
10152042|Huobi|XRP-USD|2020-12-24 16:14:00|0.27062|436|4360|2|1608826440|1608826440|USD|16111.1522
10152053|Huobi|XRP-USDT|2020-12-24 16:14:05|0.27112|1883|5105.1896|2|1608826445|1608826445|USDT|18830
10152074|Huobi|XRP-USDT|2020-12-24 16:14:11|0.27276|371|1011.9396|2|1608826451|1608826452|USDT|3710
10152079|Huobi|XRP210326|2020-12-24 16:14:14|0.26|3075|30750|2|1608826454|1608826454|USD|118269.2308
10152086|Huobi|XRP-USD|2020-12-24 16:14:18|0.27156|117|1170|2|1608826458|1608826458|USD|4308.4402
10152178|Huobi|XRP-USDT|2020-12-24 16:15:10|0.27423|1319|3617.0937|2|1608826510|1608826510|USDT|13190
10152325|Huobi|XRP-USD|2020-12-24 16:23:00|0.26586|464|4640|1|1608826980|1608826980|USD|17452.7948
10152389|Huobi|XRP-USDT|2020-12-24 16:29:21|0.27136|621|1685.1456|2|1608827361|1608827361|USDT|6210
10152408|Huobi|XRP210326|2020-12-24 16:30:27|0.2598|318|3180|2|1608827427|1608827427|USD|12240.1848
10152410|Huobi|XRP-USD|2020-12-24 16:30:28|0.27058|243|2430|2|1608827428|1608827428|USD|8980.7082
10152450|Huobi|XRP210326|2020-12-24 16:36:43|0.2536|313|3130|1|1608827803|1608827803|USD|12342.2713
10152462|Huobi|XRP210326|2020-12-24 16:37:52|0.2521|1420|14200|1|1608827872|1608827872|USD|56326.8545
10152487|Huobi|XRP-USD|2020-12-24 16:40:27|0.26256|1374|13740|1|1608828027|1608828027|USD|52330.8958
10152562|Huobi|XRP-USDT|2020-12-24 16:43:11|0.26051|11879|30945.9829|1|1608828191|1608828191|USDT|118790
10152582|Huobi|XRP210326|2020-12-24 16:43:47|0.2478|138|1380|1|1608828227|1608828227|USD|5569.0073
10152604|Huobi|XRP-USD|2020-12-24 16:46:36|0.26057|283|2830|1|1608828396|1608828396|USD|10860.8052
10152607|Huobi|XRP210326|2020-12-24 16:46:43|0.2476|100|1000|1|1608828403|1608828403|USD|4038.7723
10152648|Huobi|XRP-USD|2020-12-24 16:46:47|0.26008|159|1590|1|1608828407|1608828408|USD|6113.5036
10152650|Huobi|XRP-USDT|2020-12-24 16:46:48|0.25949|766|1987.6934|1|1608828408|1608828408|USDT|7660
10152677|Huobi|XRP-USDT|2020-12-24 16:46:50|0.25977|2000|5195.4|1|1608828410|1608828410|USDT|20000
10152680|Huobi|XRP210326|2020-12-24 16:46:53|0.2485|449|4490|1|1608828413|1608828413|USD|18068.4105
10152693|Huobi|XRP-USD|2020-12-24 16:46:58|0.25919|300|3000|1|1608828418|1608828418|USD|11574.5207
10152694|Huobi|XRP-USDT|2020-12-24 16:46:58|0.25767|8794|22659.4998|1|1608828418|1608828418|USDT|87940
10152696|Huobi|XRP-USDT|2020-12-24 16:47:00|0.25729|5593|14390.2297|1|1608828420|1608828420|USDT|55930
10152718|Huobi|XRP210326|2020-12-24 16:47:02|0.2471|802|8020|1|1608828422|1608828423|USD|32456.4954
10152719|Huobi|XRP210625|2020-12-24 16:47:03|0.2471|301|3010|1|1608828423|1608828423|USD|12181.3032
10152720|Huobi|XRP210326|2020-12-24 16:47:03|0.2473|455|4550|1|1608828423|1608828423|USD|18398.7061
10152725|Huobi|XRP210326|2020-12-24 16:47:08|0.2474|296|2960|1|1608828428|1608828428|USD|11964.4301
10152727|Huobi|XRP-USD|2020-12-24 16:47:11|0.25854|237|2370|1|1608828431|1608828431|USD|9166.8601
10152736|Huobi|XRP-USDT|2020-12-24 16:47:23|0.25841|597|1542.7077|1|1608828443|1608828443|USDT|5970
10152744|Huobi|XRP-USD|2020-12-24 16:47:31|0.25817|1091|10910|1|1608828451|1608828451|USD|42258.9767
10152760|Huobi|XRP210326|2020-12-24 16:47:43|0.2462|170|1700|1|1608828463|1608828463|USD|6904.9554
10152791|Huobi|XRP-USDT|2020-12-24 16:48:16|0.26327|671|1766.5417|2|1608828496|1608828496|USDT|6710
10152796|Huobi|XRP-USDT|2020-12-24 16:49:07|0.25895|463|1198.9385|1|1608828547|1608828547|USDT|4630
10152818|Huobi|XRP-USD|2020-12-24 16:53:16|0.2651|118|1180|2|1608828796|1608828796|USD|4451.1506
10152838|Huobi|XRP-USDT|2020-12-24 16:57:10|0.25934|548|1421.1832|1|1608829030|1608829031|USDT|5480
10152917|Huobi|XRP-USD|2020-12-24 16:58:39|0.25565|626|6260|1|1608829119|1608829119|USD|24486.6028
10152925|Huobi|XRP-USD|2020-12-24 16:58:40|0.25766|130|1300|1|1608829120|1608829121|USD|5045.4087
10152931|Huobi|XRP-USD|2020-12-24 16:58:44|0.25724|500|5000|1|1608829124|1608829124|USD|19437.1016
10152932|Huobi|XRP210326|2020-12-24 16:58:48|0.2452|4500|45000|1|1608829128|1608829128|USD|183523.6542
10152939|Huobi|XRP210326|2020-12-24 16:58:50|0.2459|1725|17250|1|1608829130|1608829130|USD|70150.4677
10152940|Huobi|XRP-USD|2020-12-24 16:58:54|0.25684|758|7580|1|1608829134|1608829134|USD|29512.537
10152958|Huobi|XRP-USD|2020-12-24 16:59:00|0.25589|100|1000|1|1608829140|1608829140|USD|3907.9292
10152977|Huobi|XRP210326|2020-12-24 16:59:03|0.2455|190|1900|1|1608829143|1608829143|USD|7739.3076
10152978|Huobi|XRP210326|2020-12-24 16:59:03|0.2454|1042|10420|1|1608829143|1608829143|USD|42461.2877
10153014|Huobi|XRP-USD|2020-12-24 17:00:14|0.26144|184|1840|2|1608829214|1608829215|USD|7037.9437
10153015|Huobi|XRP-USD|2020-12-24 17:00:20|0.2619|900|9000|2|1608829220|1608829220|USD|34364.2612
10153016|Huobi|XRP-USD|2020-12-24 17:01:30|0.25748|263|2630|1|1608829290|1608829290|USD|10214.3856
10153022|Huobi|XRP-USDT|2020-12-24 17:01:32|0.25732|546|1404.9672|1|1608829292|1608829292|USDT|5460
10153027|Huobi|XRP-USDT|2020-12-24 17:01:37|0.25669|3100|7957.39|1|1608829297|1608829297|USDT|31000
10153034|Huobi|XRP210326|2020-12-24 17:02:03|0.2444|393|3930|1|1608829323|1608829324|USD|16080.1964
10153106|Huobi|XRP-USDT|2020-12-24 17:02:33|0.255|1170|2983.5|1|1608829353|1608829353|USDT|11700
10153109|Huobi|XRP-USDT|2020-12-24 17:02:37|0.25551|36578|93460.4478|1|1608829357|1608829357|USDT|365780
10153111|Huobi|XRP210326|2020-12-24 17:02:40|0.244|549|5490|1|1608829360|1608829360|USD|22500
10153117|Huobi|XRP-USD|2020-12-24 17:02:50|0.25505|2605|26050|1|1608829370|1608829370|USD|102136.836
10153118|Huobi|XRP-USD|2020-12-24 17:02:50|0.25328|156|1560|1|1608829370|1608829371|USD|6159.1915
10153119|Huobi|XRP-USD|2020-12-24 17:02:54|0.25493|263|2630|1|1608829374|1608829375|USD|10316.5575
10153138|Huobi|XRP-USD|2020-12-24 17:03:26|0.25484|530|5300|1|1608829406|1608829406|USD|20797.3631
10153141|Huobi|XRP-USD|2020-12-24 17:03:29|0.25399|100|1000|1|1608829409|1608829409|USD|3937.1629
10153142|Huobi|XRP210326|2020-12-24 17:03:29|0.2435|1037|10370|1|1608829409|1608829410|USD|42587.269
10153143|Huobi|XRP-USD|2020-12-24 17:03:30|0.25467|1000|10000|1|1608829410|1608829410|USD|39266.5018
10153149|Huobi|XRP210326|2020-12-24 17:03:35|0.2426|1555|15550|1|1608829415|1608829415|USD|64097.2795
10153204|Huobi|XRP-USD|2020-12-24 17:04:19|0.25228|258|2580|1|1608829459|1608829460|USD|10226.7323
10153235|Huobi|XRP210326|2020-12-24 17:04:24|0.2426|266|2660|1|1608829464|1608829464|USD|10964.5508
10153240|Huobi|XRP-USDT|2020-12-24 17:04:28|0.25354|1000|2535.4|1|1608829468|1608829468|USDT|10000
10153241|Huobi|XRP210326|2020-12-24 17:04:34|0.2414|488|4880|1|1608829474|1608829474|USD|20215.4102
10153253|Huobi|XRP210326|2020-12-24 17:04:39|0.2415|522|5220|1|1608829479|1608829479|USD|21614.9069
10153263|Huobi|XRP210625|2020-12-24 17:04:40|0.2418|200|2000|1|1608829480|1608829481|USD|8271.2986
10153275|Huobi|XRP-USD|2020-12-24 17:04:44|0.25308|820|8200|1|1608829484|1608829484|USD|32400.8219
10153292|Huobi|XRP-USD|2020-12-24 17:04:55|0.25273|150|1500|1|1608829495|1608829495|USD|5935.1878
10153350|Huobi|XRP-USD|2020-12-24 17:05:55|0.25081|172|1720|1|1608829555|1608829556|USD|6857.7808
10153375|Huobi|XRP-USDT|2020-12-24 17:05:59|0.25044|27462|68775.8328|1|1608829559|1608829559|USDT|274620
10153376|Huobi|XRP210326|2020-12-24 17:05:59|0.2405|444|4440|1|1608829559|1608829559|USD|18461.5385
10153382|Huobi|XRP-USD|2020-12-24 17:06:00|0.25225|5779|57790|1|1608829560|1608829560|USD|229098.117
10153388|Huobi|XRP-USD|2020-12-24 17:06:00|0.25016|100|1000|1|1608829560|1608829560|USD|3997.4417
10153413|Huobi|XRP-USDT|2020-12-24 17:06:02|0.25199|406|1023.0794|1|1608829562|1608829562|USDT|4060
10153414|Huobi|XRP210326|2020-12-24 17:06:03|0.241|499|4990|1|1608829563|1608829563|USD|20705.3942
10153432|Huobi|XRP-USD|2020-12-24 17:06:05|0.24978|884|8840|1|1608829565|1608829565|USD|35391.1443
10153435|Huobi|XRP-USD|2020-12-24 17:06:06|0.25152|300|3000|1|1608829566|1608829566|USD|11927.481
10153447|Huobi|XRP-USD|2020-12-24 17:06:10|0.24962|200|2000|1|1608829570|1608829570|USD|8012.1786
10153449|Huobi|XRP-USD|2020-12-24 17:06:10|0.2514|322|3220|1|1608829570|1608829571|USD|12808.2737
10153457|Huobi|XRP-USDT|2020-12-24 17:06:13|0.24975|758|1893.105|1|1608829573|1608829574|USDT|7580
10153465|Huobi|XRP210326|2020-12-24 17:06:35|0.2398|389|3890|1|1608829595|1608829595|USD|16221.8516
10153483|Huobi|XRP-USD|2020-12-24 17:06:39|0.25072|1138|11380|1|1608829599|1608829599|USD|45389.2789
10153487|Huobi|XRP-USD|2020-12-24 17:06:40|0.24999|378|3780|1|1608829600|1608829600|USD|15120.6049
10153496|Huobi|XRP210326|2020-12-24 17:06:44|0.2394|300|3000|1|1608829604|1608829604|USD|12531.3284
10153502|Huobi|XRP-USD|2020-12-24 17:06:45|0.24878|1025|10250|1|1608829605|1608829605|USD|41201.0612
10153553|Huobi|XRP-USDT|2020-12-24 17:06:49|0.2485|20880|51886.8|1|1608829609|1608829609|USDT|208800
10153555|Huobi|XRP-USD|2020-12-24 17:06:50|0.25005|1015|10150|1|1608829610|1608829610|USD|40591.8817
10153560|Huobi|XRP-USD|2020-12-24 17:06:50|0.24994|2001|20010|1|1608829610|1608829610|USD|80059.2143
10153568|Huobi|XRP-USD|2020-12-24 17:06:54|0.24951|2000|20000|1|1608829614|1608829614|USD|80157.108
10153569|Huobi|XRP-USD|2020-12-24 17:06:54|0.24794|270|2700|1|1608829614|1608829614|USD|10889.7314
10153580|Huobi|XRP-USD|2020-12-24 17:06:55|0.24801|138|1380|1|1608829615|1608829616|USD|5564.2918
10153612|Huobi|XRP210326|2020-12-24 17:07:00|0.238|695|6950|1|1608829620|1608829620|USD|29201.6807
10153614|Huobi|XRP-USD|2020-12-24 17:07:00|0.24922|150|1500|1|1608829620|1608829621|USD|6018.7786
10153616|Huobi|XRP-USDT|2020-12-24 17:07:02|0.24844|423|1050.9012|1|1608829622|1608829622|USDT|4230
10153620|Huobi|XRP210326|2020-12-24 17:07:05|0.2371|112|1120|1|1608829625|1608829625|USD|4723.7453
10153621|Huobi|XRP210326|2020-12-24 17:07:05|0.2378|340|3400|1|1608829625|1608829625|USD|14297.7292
10153623|Huobi|XRP-USD|2020-12-24 17:07:05|0.24902|700|7000|1|1608829625|1608829625|USD|28110.192
10153637|Huobi|XRP210326|2020-12-24 17:07:09|0.2369|220|2200|1|1608829629|1608829629|USD|9286.6189
10153638|Huobi|XRP-USD|2020-12-24 17:07:09|0.24875|133|1330|1|1608829629|1608829629|USD|5346.7337
10153672|Huobi|XRP201225|2020-12-24 17:07:14|0.2459|1789|17890|1|1608829634|1608829634|USD|72753.1517
10153685|Huobi|XRP-USDT|2020-12-24 17:07:16|0.24854|1500|3728.1|1|1608829636|1608829636|USDT|15000
10153703|Huobi|XRP-USDT|2020-12-24 17:07:47|0.25417|3103|7886.8951|2|1608829667|1608829667|USDT|31030
10153980|Huobi|XRP-USD|2020-12-24 17:12:30|0.24759|300|3000|1|1608829950|1608829950|USD|12116.8061
10153993|Huobi|XRP-USD|2020-12-24 17:12:32|0.24716|299|2990|1|1608829952|1608829952|USD|12097.4268
10154032|Huobi|XRP-USD|2020-12-24 17:13:10|0.25314|111|1110|2|1608829990|1608829991|USD|4384.9254
10154078|Huobi|XRP-USDT|2020-12-24 17:13:28|0.25583|1620|4144.446|2|1608830008|1608830008|USDT|16200
10154086|Huobi|XRP-USDT|2020-12-24 17:13:34|0.25253|486|1227.2958|1|1608830014|1608830014|USDT|4860
10154087|Huobi|XRP210326|2020-12-24 17:13:34|0.2444|322|3220|2|1608830014|1608830014|USD|13175.1228
10154088|Huobi|XRP-USD|2020-12-24 17:13:44|0.25632|269|2690|2|1608830024|1608830024|USD|10494.6942
10154089|Huobi|XRP-USDT|2020-12-24 17:13:47|0.25811|550|1419.605|2|1608830027|1608830027|USDT|5500
10154109|Huobi|XRP-USDT|2020-12-24 17:15:52|0.25708|1564|4020.7312|2|1608830152|1608830152|USDT|15640
10154110|Huobi|XRP-USDT|2020-12-24 17:15:54|0.25776|7290|18790.704|2|1608830154|1608830154|USDT|72900
10154112|Huobi|XRP-USDT|2020-12-24 17:15:54|0.25706|11788|30302.2328|2|1608830154|1608830155|USDT|117880
10154143|Huobi|XRP-USDT|2020-12-24 17:16:34|0.25794|2957|7627.2858|2|1608830194|1608830194|USDT|29570
10154145|Huobi|XRP210326|2020-12-24 17:16:35|0.2466|4598|45980|2|1608830195|1608830195|USD|186455.7989
10154146|Huobi|XRP-USD|2020-12-24 17:16:36|0.25802|300|3000|2|1608830196|1608830196|USD|11627.0057
10154151|Huobi|XRP-USDT|2020-12-24 17:16:38|0.25924|880|2281.312|2|1608830198|1608830198|USDT|8800
10154153|Huobi|XRP-USD|2020-12-24 17:16:41|0.25938|117|1170|2|1608830201|1608830201|USD|4510.7565
10154158|Huobi|XRP-USDT|2020-12-24 17:16:58|0.25883|2166|5606.2578|2|1608830218|1608830218|USDT|21660
10154196|Huobi|XRP210326|2020-12-24 17:25:17|0.2426|285|2850|1|1608830717|1608830718|USD|11747.7329
10154247|Huobi|XRP-USDT|2020-12-24 17:29:01|0.26047|1216|3167.3152|2|1608830941|1608830941|USDT|12160
10154251|Huobi|XRP-USD|2020-12-24 17:29:07|0.26075|118|1180|2|1608830947|1608830948|USD|4525.4075
10154255|Huobi|XRP210326|2020-12-24 17:29:16|0.2506|2803|28030|2|1608830956|1608830956|USD|111851.5563
10154267|Huobi|XRP-USDT|2020-12-24 17:29:24|0.26206|2541|6658.9446|2|1608830964|1608830964|USDT|25410
10154284|Huobi|XRP-USDT|2020-12-24 17:29:28|0.26151|6591|17236.1241|2|1608830968|1608830969|USDT|65910
10154287|Huobi|XRP-USDT|2020-12-24 17:29:47|0.26186|3064|8023.3904|2|1608830987|1608830987|USDT|30640
10154400|Huobi|XRP-USDT|2020-12-24 17:33:05|0.26262|38633|101457.9846|2|1608831185|1608831185|USDT|386330
10154426|Huobi|XRP-USD|2020-12-24 17:33:07|0.26363|4855|48550|2|1608831187|1608831187|USD|184159.6177
10154467|Huobi|XRP210326|2020-12-24 17:33:17|0.2532|1500|15000|2|1608831197|1608831197|USD|59241.7062
10154481|Huobi|XRP-USDT|2020-12-24 17:33:21|0.26487|4605|12197.2635|2|1608831201|1608831202|USDT|46050
10154506|Huobi|XRP-USDT|2020-12-24 17:33:29|0.26507|5000|13253.5|2|1608831209|1608831209|USDT|50000
10154519|Huobi|XRP-USD|2020-12-24 17:33:32|0.26515|203|2030|2|1608831212|1608831212|USD|7656.0438
10154524|Huobi|XRP-USDT|2020-12-24 17:33:34|0.26708|5017|13399.4036|2|1608831214|1608831214|USDT|50170
10154553|Huobi|XRP-USDT|2020-12-24 17:33:54|0.2677|2462|6590.774|2|1608831234|1608831234|USDT|24620
10154641|Huobi|XRP-USD|2020-12-24 17:41:43|0.25567|205|2050|1|1608831703|1608831704|USD|8018.1484
10154681|Huobi|XRP210326|2020-12-24 17:50:24|0.2519|172|1720|2|1608832224|1608832224|USD|6828.1064
10154694|Huobi|XRP-USDT|2020-12-24 17:51:07|0.26379|3159|8333.1261|2|1608832267|1608832268|USDT|31590
10154715|Huobi|XRP-USD|2020-12-24 17:54:48|0.26504|1452|14520|2|1608832488|1608832488|USD|54784.1836
10154945|Huobi|XRP-USDT|2020-12-24 18:23:05|0.26179|2928|7665.2112|2|1608834185|1608834185|USDT|29280
10155040|Huobi|XRP210326|2020-12-24 18:42:18|0.2448|3319|33190|1|1608835338|1608835338|USD|135580.0654
10155048|Huobi|XRP-USDT|2020-12-24 18:42:23|0.25609|5017|12848.0353|1|1608835343|1608835343|USDT|50170
10155070|Huobi|XRP-USDT|2020-12-24 18:42:57|0.25524|500|1276.2|1|1608835377|1608835377|USDT|5000
10155082|Huobi|XRP-USDT|2020-12-24 18:43:09|0.25518|1958|4996.4244|1|1608835389|1608835389|USDT|19580
10155093|Huobi|XRP-USD|2020-12-24 18:43:42|0.25454|1200|12000|1|1608835422|1608835423|USD|47143.8674
10155151|Huobi|XRP210326|2020-12-24 18:50:58|0.2494|615|6150|2|1608835858|1608835858|USD|24659.1821
10155172|Huobi|XRP210326|2020-12-24 18:59:04|0.2491|197|1970|2|1608836344|1608836344|USD|7908.4705
10155214|Huobi|XRP-USDT|2020-12-24 19:09:13|0.26324|4767|12548.6508|2|1608836953|1608836953|USDT|47670
10155334|Huobi|XRP-USD|2020-12-24 19:36:35|0.25502|110|1100|1|1608838595|1608838596|USD|4313.3872
10155341|Huobi|XRP-USDT|2020-12-24 19:36:42|0.25475|1086|2766.585|1|1608838602|1608838602|USDT|10860
10155542|Huobi|XRP201225|2020-12-24 20:09:36|0.2535|158|1580|1|1608840576|1608840576|USD|6232.7417
10155575|Huobi|XRP-USDT|2020-12-24 20:10:54|0.25204|1325|3339.53|1|1608840654|1608840654|USDT|13250
10155684|Huobi|XRP-USD|2020-12-24 20:11:24|0.2525|352|3520|1|1608840684|1608840684|USD|13940.5941
10155697|Huobi|XRP-USDT|2020-12-24 20:11:28|0.25234|1050|2649.57|1|1608840688|1608840688|USDT|10500
10155700|Huobi|XRP-USD|2020-12-24 20:11:29|0.25196|548|5480|1|1608840689|1608840689|USD|21749.4841
10155724|Huobi|XRP-USDT|2020-12-24 20:12:01|0.25703|3486|8960.0658|2|1608840721|1608840721|USDT|34860
10155887|Huobi|XRP-USD|2020-12-24 20:32:21|0.26073|182|1820|2|1608841941|1608841941|USD|6980.4012
10156679|Huobi|XRP-USDT|2020-12-24 20:58:16|0.2634|4000|10536|2|1608843496|1608843496|USDT|40000
10156813|Huobi|XRP-USDT|2020-12-24 21:05:51|0.26565|2942|7815.423|2|1608843951|1608843951|USDT|29420
10156828|Huobi|XRP-USDT|2020-12-24 21:06:01|0.26565|8173|21711.5745|2|1608843961|1608843961|USDT|81730
10156840|Huobi|XRP-USDT|2020-12-24 21:06:52|0.26587|2956|7859.1172|2|1608844012|1608844012|USDT|29560
10156899|Huobi|XRP-USDT|2020-12-24 21:08:44|0.26922|2180|5868.996|2|1608844124|1608844124|USDT|21800
10156959|Huobi|XRP-USDT|2020-12-24 21:09:08|0.26892|1920|5163.264|2|1608844148|1608844148|USDT|19200
10156980|Huobi|XRP-USDT|2020-12-24 21:09:20|0.27125|746|2023.525|2|1608844160|1608844160|USDT|7460
10156984|Huobi|XRP-USDT|2020-12-24 21:09:22|0.27119|2748|7452.3012|2|1608844162|1608844163|USDT|27480
10156994|Huobi|XRP-USD|2020-12-24 21:09:25|0.27127|565|5650|2|1608844165|1608844165|USD|20827.9574
10157000|Huobi|XRP-USDT|2020-12-24 21:09:29|0.27151|495|1343.9745|2|1608844169|1608844169|USDT|4950
10157020|Huobi|XRP-USD|2020-12-24 21:09:37|0.26977|2742|27420|2|1608844177|1608844177|USD|101642.1397
10157027|Huobi|XRP-USDT|2020-12-24 21:09:41|0.27128|3461|9389.0008|2|1608844181|1608844181|USDT|34610
10157447|Huobi|XRP-USD|2020-12-24 21:43:31|0.27226|396|3960|2|1608846211|1608846211|USD|14544.9203
10157463|Huobi|XRP-USDT|2020-12-24 21:43:34|0.27036|413|1116.5868|2|1608846214|1608846214|USDT|4130
10157466|Huobi|XRP-USDT|2020-12-24 21:43:38|0.27062|1187|3212.2594|2|1608846218|1608846218|USDT|11870
10157467|Huobi|XRP-USDT|2020-12-24 21:43:40|0.2714|776|2106.064|2|1608846220|1608846221|USDT|7760
10157478|Huobi|XRP210326|2020-12-24 21:43:51|0.2611|2000|20000|2|1608846231|1608846231|USD|76599.0043
10157500|Huobi|XRP-USD|2020-12-24 21:43:58|0.27187|200|2000|2|1608846238|1608846238|USD|7356.4572
10157523|Huobi|XRP-USD|2020-12-24 21:44:00|0.27398|1340|13400|2|1608846240|1608846240|USD|48908.6795
10157532|Huobi|XRP-USDT|2020-12-24 21:44:01|0.27159|457|1241.1663|2|1608846241|1608846241|USDT|4570
10157533|Huobi|XRP-USDT|2020-12-24 21:44:01|0.27368|963|2635.5384|2|1608846241|1608846241|USDT|9630
10157580|Huobi|XRP-USDT|2020-12-24 21:46:49|0.27465|659|1809.9435|2|1608846409|1608846409|USDT|6590
10157681|Huobi|XRP201225|2020-12-24 21:52:40|0.2721|400|4000|2|1608846760|1608846760|USD|14700.4778
10157689|Huobi|XRP-USDT|2020-12-24 21:52:43|0.2751|3388|9320.388|2|1608846763|1608846763|USDT|33880
10157692|Huobi|XRP-USDT|2020-12-24 21:52:45|0.27314|1824|4982.0736|2|1608846765|1608846765|USDT|18240
10157727|Huobi|XRP-USDT|2020-12-24 21:53:04|0.27394|8606|23575.2764|2|1608846784|1608846785|USDT|86060
10157736|Huobi|XRP210625|2020-12-24 21:53:06|0.2602|155|1550|2|1608846786|1608846786|USD|5956.9562
10157742|Huobi|XRP-USD|2020-12-24 21:53:07|0.27607|2043|20430|2|1608846787|1608846787|USD|74002.9703
10157743|Huobi|XRP-USD|2020-12-24 21:53:07|0.27403|248|2480|2|1608846787|1608846787|USD|9050.1041
10157751|Huobi|XRP-USDT|2020-12-24 21:53:10|0.27436|1640|4499.504|2|1608846790|1608846790|USDT|16400
10157766|Huobi|XRP-USDT|2020-12-24 21:53:19|0.27716|980|2716.168|2|1608846799|1608846799|USDT|9800
10157793|Huobi|XRP-USDT|2020-12-24 21:53:29|0.27575|935|2578.2625|2|1608846809|1608846810|USDT|9350
10157805|Huobi|XRP-USD|2020-12-24 21:53:31|0.27546|120|1200|2|1608846811|1608846811|USD|4356.3494
10157806|Huobi|XRP-USDT|2020-12-24 21:53:31|0.27759|911|2528.8449|2|1608846811|1608846811|USDT|9110
10157807|Huobi|XRP-USDT|2020-12-24 21:53:31|0.27755|618|1715.259|2|1608846811|1608846811|USDT|6180
10157810|Huobi|XRP-USD|2020-12-24 21:53:33|0.27609|155|1550|2|1608846813|1608846814|USD|5614.1114
10157814|Huobi|XRP-USDT|2020-12-24 21:53:35|0.2781|573|1593.513|2|1608846815|1608846816|USDT|5730
10158101|Huobi|XRP-USDT|2020-12-24 22:14:34|0.27813|38249|106381.9437|2|1608848074|1608848075|USDT|382490
10158112|Huobi|XRP-USDT|2020-12-24 22:14:41|0.27942|1921|5367.6582|2|1608848081|1608848081|USDT|19210
10158139|Huobi|XRP210326|2020-12-24 22:14:49|0.2667|971|9710|2|1608848089|1608848089|USD|36407.9491
10158146|Huobi|XRP-USDT|2020-12-24 22:14:57|0.28045|2827|7928.3215|2|1608848097|1608848097|USDT|28270
10158198|Huobi|XRP-USD|2020-12-24 22:15:49|0.28169|121|1210|2|1608848149|1608848149|USD|4295.5022
10158223|Huobi|XRP-USD|2020-12-24 22:16:06|0.28235|200|2000|2|1608848166|1608848166|USD|7083.4072
10158228|Huobi|XRP-USD|2020-12-24 22:16:16|0.28274|167|1670|2|1608848176|1608848176|USD|5906.4866
10158250|Huobi|XRP-USDT|2020-12-24 22:16:32|0.28315|3900|11042.85|2|1608848192|1608848192|USDT|39000
10158251|Huobi|XRP201225|2020-12-24 22:16:32|0.2801|2712|27120|2|1608848192|1608848193|USD|96822.5634
10158256|Huobi|XRP210326|2020-12-24 22:16:38|0.2699|1123|11230|2|1608848198|1608848198|USD|41608.003
10158259|Huobi|XRP-USDT|2020-12-24 22:16:40|0.28155|4045|11388.6975|2|1608848200|1608848201|USDT|40450
10158260|Huobi|XRP-USDT|2020-12-24 22:16:44|0.28377|600|1702.62|2|1608848204|1608848204|USDT|6000
10158269|Huobi|XRP201225|2020-12-24 22:16:52|0.2818|232|2320|2|1608848212|1608848212|USD|8232.7893
10158276|Huobi|XRP210326|2020-12-24 22:16:54|0.2699|200|2000|2|1608848214|1608848214|USD|7410.152
10158283|Huobi|XRP-USDT|2020-12-24 22:16:55|0.28419|1832|5206.3608|2|1608848215|1608848215|USDT|18320
10158286|Huobi|XRP-USD|2020-12-24 22:16:59|0.28441|400|4000|2|1608848219|1608848219|USD|14064.2031
10158347|Huobi|XRP-USDT|2020-12-24 22:17:23|0.28571|771|2202.8241|2|1608848243|1608848243|USDT|7710
10158349|Huobi|XRP210326|2020-12-24 22:17:24|0.2721|1000|10000|2|1608848244|1608848244|USD|36751.1945
10158364|Huobi|XRP-USDT|2020-12-24 22:17:30|0.28598|769|2199.1862|2|1608848250|1608848251|USDT|7690
10158368|Huobi|XRP210326|2020-12-24 22:17:33|0.274|166|1660|2|1608848253|1608848253|USD|6058.3942
10158378|Huobi|XRP-USDT|2020-12-24 22:17:39|0.28463|755|2148.9565|2|1608848259|1608848259|USDT|7550
10158455|Huobi|XRP-USDT|2020-12-24 22:17:54|0.28868|700|2020.76|2|1608848274|1608848274|USDT|7000
10158480|Huobi|XRP-USDT|2020-12-24 22:17:55|0.28693|388|1113.2884|2|1608848275|1608848275|USDT|3880
10158484|Huobi|XRP-USD|2020-12-24 22:17:55|0.28609|150|1500|2|1608848275|1608848276|USD|5243.1054
10158487|Huobi|XRP-USDT|2020-12-24 22:17:56|0.28778|382|1099.3196|2|1608848276|1608848276|USDT|3820
10158517|Huobi|XRP-USD|2020-12-24 22:17:59|0.28971|500|5000|2|1608848279|1608848280|USD|17258.638
10158560|Huobi|XRP-USDT|2020-12-24 22:18:02|0.28615|1801|5153.5615|2|1608848282|1608848282|USDT|18010
10158562|Huobi|XRP-USD|2020-12-24 22:18:03|0.28731|11001|110010|2|1608848283|1608848283|USD|382896.523
10158564|Huobi|XRP-USD|2020-12-24 22:18:04|0.28792|300|3000|2|1608848284|1608848284|USD|10419.561
10158593|Huobi|XRP210101|2020-12-24 22:18:58|0.2772|1253|12530|1|1608848338|1608848338|USD|45202.0203
10158607|Huobi|XRP-USDT|2020-12-24 22:19:49|0.28654|1313|3762.2702|2|1608848389|1608848390|USDT|13130
10158611|Huobi|XRP-USDT|2020-12-24 22:19:52|0.29025|1314|3813.885|2|1608848392|1608848392|USDT|13140
10158618|Huobi|XRP-USD|2020-12-24 22:19:54|0.29075|260|2600|2|1608848394|1608848394|USD|8942.3904
10158630|Huobi|XRP-USDT|2020-12-24 22:19:58|0.28939|362|1047.5918|2|1608848398|1608848398|USDT|3620
10158642|Huobi|XRP-USD|2020-12-24 22:20:02|0.28921|305|3050|2|1608848402|1608848402|USD|10545.9701
10158662|Huobi|XRP-USDT|2020-12-24 22:20:04|0.29182|7660|22353.412|2|1608848404|1608848405|USDT|76600
10158673|Huobi|XRP-USDT|2020-12-24 22:20:06|0.29159|1500|4373.85|2|1608848406|1608848406|USDT|15000
10158707|Huobi|XRP210326|2020-12-24 22:20:08|0.2784|251|2510|2|1608848408|1608848409|USD|9015.8046
10158734|Huobi|XRP-USDT|2020-12-24 22:20:12|0.29038|2333|6774.5654|2|1608848412|1608848413|USDT|23330
10158743|Huobi|XRP-USDT|2020-12-24 22:20:15|0.29285|2279|6674.0515|2|1608848415|1608848415|USDT|22790
10158785|Huobi|XRP210326|2020-12-24 22:21:03|0.2794|172|1720|2|1608848463|1608848463|USD|6156.0487
10158830|Huobi|XRP-USDT|2020-12-24 22:21:04|0.29425|810|2383.425|2|1608848464|1608848465|USDT|8100
10158832|Huobi|XRP-USD|2020-12-24 22:21:05|0.292|1500|15000|2|1608848465|1608848465|USD|51369.8631
10158846|Huobi|XRP-USDT|2020-12-24 22:21:08|0.29225|688|2010.68|2|1608848468|1608848468|USDT|6880
10158847|Huobi|XRP-USDT|2020-12-24 22:21:08|0.29163|4595|13400.3985|2|1608848468|1608848468|USDT|45950
10158879|Huobi|XRP-USDT|2020-12-24 22:21:10|0.29478|868|2558.6904|2|1608848470|1608848470|USDT|8680
10158883|Huobi|XRP-USD|2020-12-24 22:21:10|0.29225|150|1500|2|1608848470|1608848470|USD|5132.592
10158884|Huobi|XRP-USD|2020-12-24 22:21:10|0.29305|1000|10000|2|1608848470|1608848470|USD|34123.8697
10158890|Huobi|XRP-USD|2020-12-24 22:21:11|0.2953|132|1320|2|1608848471|1608848471|USD|4470.0305
10158894|Huobi|XRP-USDT|2020-12-24 22:21:11|0.29372|7680|22557.696|2|1608848471|1608848471|USDT|76800
10158896|Huobi|XRP-USDT|2020-12-24 22:21:13|0.29478|354|1043.5212|2|1608848473|1608848473|USDT|3540
10158900|Huobi|XRP-USDT|2020-12-24 22:21:13|0.29472|1500|4420.8|2|1608848473|1608848473|USDT|15000
10158907|Huobi|XRP-USD|2020-12-24 22:21:16|0.29378|300|3000|2|1608848476|1608848476|USD|10211.7231
10158917|Huobi|XRP-USDT|2020-12-24 22:21:17|0.29644|436|1292.4784|2|1608848477|1608848477|USDT|4360
10158918|Huobi|XRP-USD|2020-12-24 22:21:18|0.29595|1500|15000|2|1608848478|1608848478|USD|50684.2373
10158919|Huobi|XRP-USDT|2020-12-24 22:21:18|0.29438|654|1925.2452|2|1608848478|1608848478|USDT|6540
10158920|Huobi|XRP-USD|2020-12-24 22:21:18|0.29363|220|2200|2|1608848478|1608848478|USD|7492.4225
10158928|Huobi|XRP-USD|2020-12-24 22:21:21|0.29456|2000|20000|2|1608848481|1608848481|USD|67897.8816
10158933|Huobi|XRP210326|2020-12-24 22:21:23|0.2824|141|1410|2|1608848483|1608848483|USD|4992.9179
10158948|Huobi|XRP210326|2020-12-24 22:21:24|0.2838|1172|11720|2|1608848484|1608848484|USD|41296.6879
10158951|Huobi|XRP-USD|2020-12-24 22:21:24|0.29716|400|4000|2|1608848484|1608848484|USD|13460.7619
10158964|Huobi|XRP-USD|2020-12-24 22:21:25|0.30006|8827|88270|2|1608848485|1608848485|USD|294174.4985
10158965|Huobi|XRP-USD|2020-12-24 22:21:26|0.29698|181|1810|2|1608848486|1608848486|USD|6094.6866
10158987|Huobi|XRP-USD|2020-12-24 22:21:27|0.29679|500|5000|2|1608848487|1608848487|USD|16846.9289
10158989|Huobi|XRP210326|2020-12-24 22:21:27|0.2826|1500|15000|2|1608848487|1608848487|USD|53078.5563
10158992|Huobi|XRP-USDT|2020-12-24 22:21:28|0.29732|575|1709.59|2|1608848488|1608848488|USDT|5750
10158999|Huobi|XRP-USDT|2020-12-24 22:21:30|0.29769|5500|16372.95|2|1608848490|1608848490|USDT|55000
10159000|Huobi|XRP-USDT|2020-12-24 22:21:30|0.29813|361|1076.2493|2|1608848490|1608848490|USDT|3610
10159012|Huobi|XRP-USD|2020-12-24 22:21:30|0.29772|1717|17170|2|1608848490|1608848491|USD|57671.6378
10159043|Huobi|XRP-USDT|2020-12-24 22:21:32|0.29583|498|1473.2334|2|1608848492|1608848492|USDT|4980
10159056|Huobi|XRP-USDT|2020-12-24 22:21:33|0.29659|1188|3523.4892|2|1608848493|1608848493|USDT|11880
10159058|Huobi|XRP-USDT|2020-12-24 22:21:33|0.29813|7944|23683.4472|2|1608848493|1608848493|USDT|79440
10159077|Huobi|XRP210326|2020-12-24 22:21:34|0.2842|1413|14130|2|1608848494|1608848494|USD|49718.5081
10159091|Huobi|XRP-USD|2020-12-24 22:21:34|0.29874|473|4730|2|1608848494|1608848494|USD|15833.166
10159092|Huobi|XRP-USDT|2020-12-24 22:21:34|0.29736|1000|2973.6|2|1608848494|1608848494|USDT|10000
10159096|Huobi|XRP-USD|2020-12-24 22:21:35|0.30007|10000|100000|2|1608848495|1608848495|USD|333255.5737
10159098|Huobi|XRP210326|2020-12-24 22:21:35|0.2844|131|1310|2|1608848495|1608848496|USD|4606.1885
10159101|Huobi|XRP-USD|2020-12-24 22:21:36|0.29742|1429|14290|2|1608848496|1608848497|USD|48046.5336
10159102|Huobi|XRP-USD|2020-12-24 22:21:36|0.29949|531|5310|2|1608848496|1608848497|USD|17730.1413
10159103|Huobi|XRP-USDT|2020-12-24 22:21:37|0.29964|399|1195.5636|2|1608848497|1608848497|USDT|3990
10159104|Huobi|XRP-USDT|2020-12-24 22:21:37|0.29746|3000|8923.8|2|1608848497|1608848497|USDT|30000
10159156|Huobi|XRP-USDT|2020-12-24 22:22:11|0.29082|4337|12612.8634|1|1608848531|1608848531|USDT|43370
10159180|Huobi|XRP-USD|2020-12-24 22:23:30|0.28817|347|3470|1|1608848610|1608848610|USD|12041.5033
10159276|Huobi|XRP-USD|2020-12-24 22:25:36|0.28593|216|2160|1|1608848736|1608848736|USD|7554.2966
10159300|Huobi|XRP-USDT|2020-12-24 22:26:35|0.29078|2698|7845.2444|2|1608848795|1608848795|USDT|26980
10159372|Huobi|XRP210326|2020-12-24 22:30:24|0.2842|1165|11650|2|1608849024|1608849024|USD|40992.259
10159373|Huobi|XRP-USDT|2020-12-24 22:30:26|0.29641|1964|5821.4924|2|1608849026|1608849026|USDT|19640
10159509|Huobi|XRP-USD|2020-12-24 22:31:07|0.30007|9999|99990|2|1608849067|1608849067|USD|333222.2482
10159519|Huobi|XRP-USDT|2020-12-24 22:31:10|0.29827|1000|2982.7|2|1608849070|1608849070|USDT|10000
10159524|Huobi|XRP-USDT|2020-12-24 22:31:11|0.29924|2625|7855.05|2|1608849071|1608849071|USDT|26250
10159530|Huobi|XRP210326|2020-12-24 22:31:14|0.2857|201|2010|2|1608849074|1608849074|USD|7035.3518
10159533|Huobi|XRP210625|2020-12-24 22:31:17|0.2841|295|2950|2|1608849077|1608849077|USD|10383.6678
10159535|Huobi|XRP-USDT|2020-12-24 22:31:18|0.30082|528|1588.3296|2|1608849078|1608849078|USDT|5280
10159544|Huobi|XRP-USD|2020-12-24 22:31:21|0.29905|2638|26380|2|1608849081|1608849081|USD|88212.6735
10159545|Huobi|XRP-USD|2020-12-24 22:31:21|0.30102|299|2990|2|1608849081|1608849081|USD|9932.8949
10159585|Huobi|XRP-USDT|2020-12-24 22:31:26|0.30025|379|1137.9475|2|1608849086|1608849086|USDT|3790
10159613|Huobi|XRP210326|2020-12-24 22:31:35|0.2868|161|1610|2|1608849095|1608849095|USD|5613.6681
10159626|Huobi|XRP-USD|2020-12-24 22:31:40|0.30249|2000|20000|2|1608849100|1608849100|USD|66117.8882
10160317|Huobi|XRP-USD|2020-12-24 22:36:42|0.28851|206|2060|1|1608849402|1608849402|USD|7140.1338
10160347|Huobi|XRP-USDT|2020-12-24 22:37:18|0.28757|477|1371.7089|1|1608849438|1608849439|USDT|4770
10160353|Huobi|XRP-USDT|2020-12-24 22:37:22|0.28702|4699|13487.0698|1|1608849442|1608849442|USDT|46990
10160359|Huobi|XRP210326|2020-12-24 22:37:25|0.2744|776|7760|1|1608849445|1608849446|USD|28279.8834
10160360|Huobi|XRP201225|2020-12-24 22:37:26|0.2886|108|1080|1|1608849446|1608849446|USD|3742.2038
10160369|Huobi|XRP-USD|2020-12-24 22:37:31|0.28842|667|6670|1|1608849451|1608849451|USD|23125.9969
10160371|Huobi|XRP-USDT|2020-12-24 22:37:33|0.28637|4036|11557.8932|1|1608849453|1608849453|USDT|40360
10160373|Huobi|XRP210326|2020-12-24 22:37:34|0.2755|1153|11530|1|1608849454|1608849454|USD|41851.1797
10160394|Huobi|XRP-USDT|2020-12-24 22:38:56|0.28622|1308|3743.7576|1|1608849536|1608849536|USDT|13080
10160574|Huobi|XRP210326|2020-12-24 22:43:36|0.274|105|1050|1|1608849816|1608849816|USD|3832.1168
10160742|Huobi|XRP-USDT|2020-12-24 22:45:57|0.2938|2303|6766.214|2|1608849957|1608849957|USDT|23030
10160750|Huobi|XRP210326|2020-12-24 22:46:00|0.2814|525|5250|2|1608849960|1608849960|USD|18656.7165
10160926|Huobi|XRP-USDT|2020-12-24 22:52:45|0.29753|1163|3460.2739|2|1608850365|1608850365|USDT|11630
10160943|Huobi|XRP210326|2020-12-24 22:53:45|0.2871|233|2330|2|1608850425|1608850425|USD|8115.6392
10160980|Huobi|XRP-USDT|2020-12-24 22:53:58|0.30247|803|2428.8341|2|1608850438|1608850438|USDT|8030
10161015|Huobi|XRP-USDT|2020-12-24 22:54:02|0.30146|784|2363.4464|2|1608850442|1608850442|USDT|7840
10161025|Huobi|XRP-USD|2020-12-24 22:54:03|0.30188|120|1200|2|1608850443|1608850443|USD|3975.0895
10161029|Huobi|XRP-USD|2020-12-24 22:54:03|0.30363|292|2920|2|1608850443|1608850443|USD|9616.9681
10161040|Huobi|XRP-USDT|2020-12-24 22:54:05|0.30086|1046|3146.9956|2|1608850445|1608850446|USDT|10460
10161069|Huobi|XRP-USDT|2020-12-24 22:54:40|0.30269|12167|36828.2923|2|1608850480|1608850480|USDT|121670
10161125|Huobi|XRP-USD|2020-12-24 22:54:52|0.304|474|4740|2|1608850492|1608850492|USD|15592.1053
10161143|Huobi|XRP-USD|2020-12-24 22:54:53|0.30395|100|1000|2|1608850493|1608850494|USD|3290.0149
10161144|Huobi|XRP-USD|2020-12-24 22:54:54|0.30505|188|1880|2|1608850494|1608850494|USD|6162.9242
10161178|Huobi|XRP-USDT|2020-12-24 22:54:57|0.30523|39615|120916.8645|2|1608850497|1608850497|USDT|396150
10161185|Huobi|XRP-USDT|2020-12-24 22:54:57|0.30348|500|1517.4|2|1608850497|1608850498|USDT|5000
10161190|Huobi|XRP-USDT|2020-12-24 22:54:58|0.30577|563|1721.4851|2|1608850498|1608850498|USDT|5630
10161231|Huobi|XRP210326|2020-12-24 22:55:00|0.291|399|3990|2|1608850500|1608850500|USD|13711.3403
10161259|Huobi|XRP-USD|2020-12-24 22:55:01|0.30379|5000|50000|2|1608850501|1608850501|USD|164587.3795
10161268|Huobi|XRP-USDT|2020-12-24 22:55:01|0.30543|8491|25934.0613|2|1608850501|1608850501|USDT|84910
10161293|Huobi|XRP-USD|2020-12-24 22:55:02|0.30442|2513|25130|2|1608850502|1608850502|USD|82550.4238
10161295|Huobi|XRP-USD|2020-12-24 22:55:02|0.30522|500|5000|2|1608850502|1608850502|USD|16381.6264
10161303|Huobi|XRP-USD|2020-12-24 22:55:03|0.30505|504|5040|2|1608850503|1608850503|USD|16521.8817
10161310|Huobi|XRP-USDT|2020-12-24 22:55:05|0.30632|2220|6800.304|2|1608850505|1608850505|USDT|22200
10161315|Huobi|XRP210326|2020-12-24 22:55:06|0.292|120|1200|2|1608850506|1608850507|USD|4109.5891
10161331|Huobi|XRP-USD|2020-12-24 22:55:07|0.30534|735|7350|2|1608850507|1608850507|USD|24071.5269
10161334|Huobi|XRP-USD|2020-12-24 22:55:08|0.30536|697|6970|2|1608850508|1608850509|USD|22825.5175
10161342|Huobi|XRP-USDT|2020-12-24 22:55:09|0.30425|500|1521.25|2|1608850509|1608850509|USDT|5000
10161351|Huobi|XRP-USDT|2020-12-24 22:55:12|0.30596|2000|6119.2|2|1608850512|1608850512|USDT|20000
10161352|Huobi|XRP-USDT|2020-12-24 22:55:12|0.30835|11823|36456.2205|2|1608850512|1608850512|USDT|118230
10161359|Huobi|XRP-USDT|2020-12-24 22:55:13|0.30807|1892|5828.6844|2|1608850513|1608850513|USDT|18920
10161362|Huobi|XRP-USDT|2020-12-24 22:55:14|0.30867|3675|11343.6225|2|1608850514|1608850514|USDT|36750
10161363|Huobi|XRP-USDT|2020-12-24 22:55:15|0.30691|49361|151493.8451|2|1608850515|1608850515|USDT|493610
10161364|Huobi|XRP-USD|2020-12-24 22:55:17|0.30747|2332|23320|2|1608850517|1608850517|USD|75844.7979
10161401|Huobi|XRP-USDT|2020-12-24 22:56:38|0.30885|1607|4963.2195|2|1608850598|1608850598|USDT|16070
10161426|Huobi|XRP-USDT|2020-12-24 22:56:52|0.30758|600|1845.48|2|1608850612|1608850612|USDT|6000
10161427|Huobi|XRP-USDT|2020-12-24 22:56:52|0.30968|10171|31497.5528|2|1608850612|1608850612|USDT|101710
10161435|Huobi|XRP-USDT|2020-12-24 22:56:52|0.30782|5000|15391|2|1608850612|1608850612|USDT|50000
10161452|Huobi|XRP-USD|2020-12-24 22:56:53|0.30941|2826|28260|2|1608850613|1608850613|USD|91335.1217
10161453|Huobi|XRP-USD|2020-12-24 22:56:53|0.30839|500|5000|2|1608850613|1608850613|USD|16213.2365
10161499|Huobi|XRP-USDT|2020-12-24 22:56:56|0.3111|497|1546.167|2|1608850616|1608850617|USDT|4970
10161514|Huobi|XRP-USD|2020-12-24 22:56:57|0.30826|100|1000|2|1608850617|1608850618|USD|3244.0148
10161516|Huobi|XRP-USDT|2020-12-24 22:56:58|0.31034|1545|4794.753|2|1608850618|1608850618|USDT|15450
10161525|Huobi|XRP-USD|2020-12-24 22:56:58|0.30849|100|1000|2|1608850618|1608850618|USD|3241.5962
10161526|Huobi|XRP-USDT|2020-12-24 22:56:58|0.30902|1080|3337.416|2|1608850618|1608850619|USDT|10800
10161546|Huobi|XRP210326|2020-12-24 22:57:00|0.2953|123|1230|2|1608850620|1608850620|USD|4165.2557
10161594|Huobi|XRP-USDT|2020-12-24 22:57:08|0.31007|1000|3100.7|2|1608850628|1608850628|USDT|10000
10161596|Huobi|XRP-USDT|2020-12-24 22:57:09|0.31083|500|1554.15|2|1608850629|1608850629|USDT|5000
10161663|Huobi|XRP-USD|2020-12-24 22:57:28|0.31083|144|1440|2|1608850648|1608850649|USD|4632.7575
10161680|Huobi|XRP-USDT|2020-12-24 22:57:30|0.31299|1155|3615.0345|2|1608850650|1608850650|USDT|11550
10161693|Huobi|XRP-USDT|2020-12-24 22:57:32|0.31395|371|1164.7545|2|1608850652|1608850652|USDT|3710
10161699|Huobi|XRP-USDT|2020-12-24 22:57:33|0.31148|1000|3114.8|2|1608850653|1608850653|USDT|10000
10161701|Huobi|XRP-USDT|2020-12-24 22:57:34|0.31292|11172|34959.4224|2|1608850654|1608850654|USDT|111720
10161704|Huobi|XRP-USDT|2020-12-24 22:57:35|0.31345|500|1567.25|2|1608850655|1608850655|USDT|5000
10161728|Huobi|XRP-USDT|2020-12-24 22:57:38|0.3141|10000|31410|2|1608850658|1608850658|USDT|100000
10161732|Huobi|XRP-USD|2020-12-24 22:57:42|0.31226|2765|27650|2|1608850662|1608850662|USD|88548.0049
10161757|Huobi|XRP-USDT|2020-12-24 22:57:44|0.3124|572|1786.928|2|1608850664|1608850665|USDT|5720
10161782|Huobi|XRP210326|2020-12-24 22:57:46|0.299|100|1000|2|1608850666|1608850666|USD|3344.4817
10161816|Huobi|XRP210326|2020-12-24 22:57:48|0.2983|525|5250|2|1608850668|1608850668|USD|17599.7319
10161823|Huobi|XRP-USD|2020-12-24 22:57:48|0.31497|1479|14790|2|1608850668|1608850669|USD|46956.8531
10161826|Huobi|XRP-USD|2020-12-24 22:57:48|0.31303|724|7240|2|1608850668|1608850669|USD|23128.7736
10161892|Huobi|XRP-USD|2020-12-24 22:57:53|0.316|130|1300|2|1608850673|1608850673|USD|4113.9241
10161962|Huobi|XRP-USDT|2020-12-24 22:57:57|0.314|1000|3140|2|1608850677|1608850677|USDT|10000
10161968|Huobi|XRP-USDT|2020-12-24 22:57:58|0.31407|1096|3442.2072|2|1608850678|1608850678|USDT|10960
10162006|Huobi|XRP201225|2020-12-24 22:58:01|0.3151|1357|13570|2|1608850681|1608850681|USD|43065.6935
10162068|Huobi|XRP-USDT|2020-12-24 22:58:07|0.31779|322|1023.2838|2|1608850687|1608850687|USDT|3220
10162159|Huobi|XRP-USDT|2020-12-24 22:58:18|0.31731|999|3169.9269|2|1608850698|1608850698|USDT|9990
10162160|Huobi|XRP-USDT|2020-12-24 22:58:18|0.31878|12000|38253.6|2|1608850698|1608850698|USDT|120000
10162169|Huobi|XRP-USDT|2020-12-24 22:58:18|0.3166|4300|13613.8|2|1608850698|1608850698|USDT|43000
10162173|Huobi|XRP-USDT|2020-12-24 22:58:18|0.31945|1456|4651.192|2|1608850698|1608850698|USDT|14560
10162197|Huobi|XRP-USD|2020-12-24 22:58:18|0.31949|4144|41440|2|1608850698|1608850699|USD|129706.7201
10162203|Huobi|XRP-USDT|2020-12-24 22:58:19|0.31866|725|2310.285|2|1608850699|1608850699|USDT|7250
10162209|Huobi|XRP-USDT|2020-12-24 22:58:19|0.31871|791|2520.9961|2|1608850699|1608850700|USDT|7910
10162230|Huobi|XRP-USDT|2020-12-24 22:58:22|0.31755|1000|3175.5|2|1608850702|1608850702|USDT|10000
10162257|Huobi|XRP-USDT|2020-12-24 22:58:28|0.31815|2141|6811.5915|2|1608850708|1608850708|USDT|21410
10162258|Huobi|XRP-USDT|2020-12-24 22:58:28|0.31807|568|1806.6376|2|1608850708|1608850708|USDT|5680
10162261|Huobi|XRP-USD|2020-12-24 22:58:29|0.32013|5007|50070|2|1608850709|1608850709|USD|156405.2104
10162286|Huobi|XRP-USDT|2020-12-24 22:58:32|0.32062|1416|4539.9792|2|1608850712|1608850713|USDT|14160
10162287|Huobi|XRP-USDT|2020-12-24 22:58:33|0.31938|500|1596.9|2|1608850713|1608850713|USDT|5000
10162330|Huobi|XRP-USDT|2020-12-24 22:58:40|0.3192|6083|19416.936|2|1608850720|1608850721|USDT|60830
10162409|Huobi|XRP-USDT|2020-12-24 22:58:51|0.32153|372|1196.0916|2|1608850731|1608850731|USDT|3720
10162412|Huobi|XRP-USDT|2020-12-24 22:58:56|0.32177|2072|6667.0744|2|1608850736|1608850736|USDT|20720
10162415|Huobi|XRP-USDT|2020-12-24 22:58:58|0.32061|9991|32032.1451|2|1608850738|1608850738|USDT|99910
10162416|Huobi|XRP-USD|2020-12-24 22:58:58|0.32205|574|5740|2|1608850738|1608850738|USD|17823.3194
10162488|Huobi|XRP-USDT|2020-12-24 22:59:02|0.32051|4500|14422.95|2|1608850742|1608850742|USDT|45000
10162497|Huobi|XRP-USD|2020-12-24 22:59:02|0.32159|1164|11640|2|1608850742|1608850742|USD|36195.1554
10162525|Huobi|XRP-USDT|2020-12-24 22:59:03|0.32281|15102|48750.7662|2|1608850743|1608850743|USDT|151020
10162539|Huobi|XRP-USDT|2020-12-24 22:59:03|0.32296|407|1314.4472|2|1608850743|1608850743|USDT|4070
10162581|Huobi|XRP-USDT|2020-12-24 22:59:05|0.32058|800|2564.64|2|1608850745|1608850745|USDT|8000
10162595|Huobi|XRP201225|2020-12-24 22:59:07|0.3219|600|6000|2|1608850747|1608850747|USD|18639.329
10162741|Huobi|XRP-USDT|2020-12-24 22:59:10|0.32209|6253|20140.2877|2|1608850750|1608850750|USDT|62530
10162768|Huobi|XRP-USDT|2020-12-24 22:59:12|0.32399|5453|17667.1747|2|1608850752|1608850752|USDT|54530
10162771|Huobi|XRP-USDT|2020-12-24 22:59:12|0.32563|363|1182.0369|2|1608850752|1608850752|USDT|3630
10162809|Huobi|XRP-USD|2020-12-24 22:59:13|0.32497|2076|20760|2|1608850753|1608850753|USD|63882.82
10162813|Huobi|XRP-USDT|2020-12-24 22:59:13|0.32493|4611|14982.5223|2|1608850753|1608850754|USDT|46110
10162828|Huobi|XRP-USD|2020-12-24 22:59:14|0.3248|300|3000|2|1608850754|1608850754|USD|9236.4533
10162859|Huobi|XRP-USDT|2020-12-24 22:59:15|0.3264|314|1024.896|2|1608850755|1608850755|USDT|3140
10162868|Huobi|XRP-USDT|2020-12-24 22:59:15|0.32252|3683|11878.4116|2|1608850755|1608850755|USDT|36830
10162870|Huobi|XRP210326|2020-12-24 22:59:15|0.3083|150|1500|2|1608850755|1608850755|USD|4865.3909
10162883|Huobi|XRP210326|2020-12-24 22:59:16|0.3097|200|2000|2|1608850756|1608850756|USD|6457.8625
10162888|Huobi|XRP-USDT|2020-12-24 22:59:19|0.32524|11943|38843.4132|2|1608850759|1608850759|USDT|119430
10162890|Huobi|XRP-USD|2020-12-24 22:59:19|0.32498|19999|199990|2|1608850759|1608850759|USD|615391.7165
10162893|Huobi|XRP210326|2020-12-24 22:59:20|0.3063|236|2360|1|1608850760|1608850760|USD|7704.8646
10162959|Huobi|XRP210326|2020-12-24 22:59:37|0.3115|493|4930|2|1608850777|1608850777|USD|15826.6453
10162984|Huobi|XRP-USDT|2020-12-24 22:59:39|0.32555|350|1139.425|2|1608850779|1608850779|USDT|3500
10162999|Huobi|XRP-USDT|2020-12-24 22:59:40|0.3279|1140|3738.06|2|1608850780|1608850780|USDT|11400
10163059|Huobi|XRP-USDT|2020-12-24 22:59:42|0.32918|632|2080.4176|2|1608850782|1608850782|USDT|6320
10163097|Huobi|XRP-USDT|2020-12-24 22:59:44|0.32975|1300|4286.75|2|1608850784|1608850784|USDT|13000
10163098|Huobi|XRP-USDT|2020-12-24 22:59:45|0.32901|981|3227.5881|2|1608850785|1608850785|USDT|9810
10163110|Huobi|XRP210326|2020-12-24 22:59:45|0.3131|243|2430|2|1608850785|1608850786|USD|7761.0987
10163112|Huobi|XRP-USDT|2020-12-24 22:59:46|0.32689|2592|8472.9888|2|1608850786|1608850786|USDT|25920
10163113|Huobi|XRP-USDT|2020-12-24 22:59:46|0.32681|11500|37583.15|2|1608850786|1608850787|USDT|115000
10163117|Huobi|XRP-USDT|2020-12-24 22:59:48|0.32964|530|1747.092|2|1608850788|1608850788|USDT|5300
10163161|Huobi|XRP-USD|2020-12-24 22:59:53|0.33096|400|4000|2|1608850793|1608850793|USD|12086.0527
10163162|Huobi|XRP-USD|2020-12-24 22:59:53|0.33098|298|2980|2|1608850793|1608850793|USD|9003.5652
10163391|Huobi|XRP-USDT|2020-12-24 23:00:13|0.32266|458|1477.7828|1|1608850813|1608850813|USDT|4580
10163416|Huobi|XRP-USDT|2020-12-24 23:00:19|0.3204|1769|5667.876|1|1608850819|1608850819|USDT|17690
10163525|Huobi|XRP-USDT|2020-12-24 23:02:39|0.31561|335|1057.2935|1|1608850959|1608850960|USDT|3350
10163545|Huobi|XRP-USDT|2020-12-24 23:04:15|0.31479|471|1482.6609|1|1608851055|1608851056|USDT|4710
10163581|Huobi|XRP-USDT|2020-12-24 23:06:08|0.32123|1477|4744.5671|2|1608851168|1608851168|USDT|14770
10163757|Huobi|XRP-USDT|2020-12-24 23:10:01|0.32242|340|1096.228|2|1608851401|1608851401|USDT|3400
10163875|Huobi|XRP210326|2020-12-24 23:16:09|0.3111|4324|43240|2|1608851769|1608851769|USD|138990.6783
10163890|Huobi|XRP-USDT|2020-12-24 23:16:13|0.32631|12500|40788.75|2|1608851773|1608851773|USDT|125000
10163915|Huobi|XRP-USDT|2020-12-24 23:16:15|0.32527|1101|3581.2227|2|1608851775|1608851775|USDT|11010
10163934|Huobi|XRP-USDT|2020-12-24 23:16:16|0.32516|10000|32516|2|1608851776|1608851776|USDT|100000
10163937|Huobi|XRP210326|2020-12-24 23:16:18|0.312|100|1000|2|1608851778|1608851778|USD|3205.1283
10163950|Huobi|XRP-USD|2020-12-24 23:16:19|0.32686|1760|17600|2|1608851779|1608851779|USD|53845.6832
10163985|Huobi|XRP-USDT|2020-12-24 23:16:22|0.32626|500|1631.3|2|1608851782|1608851782|USDT|5000
10164051|Huobi|XRP-USDT|2020-12-24 23:16:28|0.32971|1649|5436.9179|2|1608851788|1608851788|USDT|16490
10164076|Huobi|XRP-USD|2020-12-24 23:16:29|0.32865|184|1840|2|1608851789|1608851789|USD|5598.6612
10164077|Huobi|XRP-USD|2020-12-24 23:16:29|0.32888|235|2350|2|1608851789|1608851789|USD|7145.4634
10164078|Huobi|XRP-USDT|2020-12-24 23:16:29|0.3322|7247|24074.534|2|1608851789|1608851789|USDT|72470
10164079|Huobi|XRP-USDT|2020-12-24 23:16:29|0.32928|2066|6802.9248|2|1608851789|1608851789|USDT|20660
10164124|Huobi|XRP210326|2020-12-24 23:16:32|0.3175|1500|15000|2|1608851792|1608851792|USD|47244.0945
10164177|Huobi|XRP-USD|2020-12-24 23:16:34|0.33218|1836|18360|2|1608851794|1608851794|USD|55271.2385
10164184|Huobi|XRP-USDT|2020-12-24 23:16:34|0.33245|39162|130194.069|2|1608851794|1608851794|USDT|391620
10164218|Huobi|XRP-USD|2020-12-24 23:16:35|0.33078|545|5450|2|1608851795|1608851795|USD|16476.2078
10164219|Huobi|XRP-USD|2020-12-24 23:16:35|0.33399|150|1500|2|1608851795|1608851795|USD|4491.1525
10164228|Huobi|XRP-USDT|2020-12-24 23:16:35|0.33338|464|1546.8832|2|1608851795|1608851795|USDT|4640
10164229|Huobi|XRP-USDT|2020-12-24 23:16:36|0.33107|524|1734.8068|2|1608851796|1608851796|USDT|5240
10164237|Huobi|XRP210326|2020-12-24 23:16:38|0.3174|168|1680|2|1608851798|1608851798|USD|5293.0057
10164238|Huobi|XRP-USDT|2020-12-24 23:16:38|0.33165|1959|6497.0235|2|1608851798|1608851798|USDT|19590
10164239|Huobi|XRP-USD|2020-12-24 23:16:39|0.33225|7681|76810|2|1608851799|1608851799|USD|231181.3394
10164240|Huobi|XRP-USD|2020-12-24 23:16:39|0.33221|400|4000|2|1608851799|1608851800|USD|12040.5768
10164252|Huobi|XRP-USDT|2020-12-24 23:16:40|0.33405|6769|22611.8445|2|1608851800|1608851800|USDT|67690
10164255|Huobi|XRP-USDT|2020-12-24 23:16:43|0.3352|1450|4860.4|2|1608851803|1608851803|USDT|14500
10164256|Huobi|XRP201225|2020-12-24 23:16:43|0.3323|371|3710|2|1608851803|1608851803|USD|11164.6103
10164376|Huobi|XRP-USDT|2020-12-24 23:16:51|0.33587|521|1749.8827|2|1608851811|1608851811|USDT|5210
10164379|Huobi|XRP-USD|2020-12-24 23:16:52|0.33386|105|1050|2|1608851812|1608851812|USD|3145.0309
10164396|Huobi|XRP-USDT|2020-12-24 23:16:53|0.33438|403|1347.5514|2|1608851813|1608851813|USDT|4030
10164398|Huobi|XRP-USD|2020-12-24 23:16:54|0.33704|3161|31610|2|1608851814|1608851814|USD|93787.0876
10164447|Huobi|XRP-USD|2020-12-24 23:16:55|0.33459|700|7000|2|1608851815|1608851815|USD|20921.1274
10164462|Huobi|XRP-USD|2020-12-24 23:16:56|0.3356|1167|11670|2|1608851816|1608851816|USD|34773.54
10164503|Huobi|XRP210326|2020-12-24 23:16:57|0.3219|131|1310|2|1608851817|1608851817|USD|4069.5869
10164529|Huobi|XRP210101|2020-12-24 23:16:58|0.3321|1329|13290|2|1608851818|1608851818|USD|40018.0669
10164578|Huobi|XRP210326|2020-12-24 23:16:59|0.3211|150|1500|2|1608851819|1608851819|USD|4671.442
10164579|Huobi|XRP-USD|2020-12-24 23:16:59|0.33955|100|1000|2|1608851819|1608851819|USD|2945.0744
10164590|Huobi|XRP-USDT|2020-12-24 23:17:00|0.33655|15000|50482.5|2|1608851820|1608851820|USDT|150000
10164640|Huobi|XRP-USDT|2020-12-24 23:17:00|0.3355|600|2013|2|1608851820|1608851820|USDT|6000
10164649|Huobi|XRP-USDT|2020-12-24 23:17:01|0.33723|1092|3682.5516|2|1608851821|1608851821|USDT|10920
10164650|Huobi|XRP-USDT|2020-12-24 23:17:01|0.33947|363|1232.2761|2|1608851821|1608851821|USDT|3630
10164652|Huobi|XRP-USDT|2020-12-24 23:17:03|0.33435|1783|5961.4605|2|1608851823|1608851823|USDT|17830
10164658|Huobi|XRP-USD|2020-12-24 23:17:05|0.34768|21216|212160|2|1608851825|1608851825|USD|610216.2909
10164660|Huobi|XRP-USDT|2020-12-24 23:17:05|0.33923|1700|5766.91|2|1608851825|1608851826|USDT|17000
10164661|Huobi|XRP-USDT|2020-12-24 23:17:05|0.33706|500|1685.3|2|1608851825|1608851826|USDT|5000
10164663|Huobi|XRP210326|2020-12-24 23:17:08|0.3236|2379|23790|2|1608851828|1608851828|USD|73516.6873
10164665|Huobi|XRP-USDT|2020-12-24 23:17:08|0.33931|1500|5089.65|2|1608851828|1608851828|USDT|15000
10164668|Huobi|XRP-USD|2020-12-24 23:17:09|0.34768|10000|100000|2|1608851829|1608851829|USD|287620.8008
10164678|Huobi|XRP-USD|2020-12-24 23:17:10|0.34226|6198|61980|2|1608851830|1608851830|USD|181090.3992
10164739|Huobi|XRP-USDT|2020-12-24 23:17:29|0.34271|1596|5469.6516|2|1608851849|1608851849|USDT|15960
10164750|Huobi|XRP-USDT|2020-12-24 23:17:39|0.34156|2000|6831.2|2|1608851859|1608851859|USDT|20000
10164751|Huobi|XRP-USDT|2020-12-24 23:17:39|0.34413|3653|12571.0689|2|1608851859|1608851859|USDT|36530
10164769|Huobi|XRP-USDT|2020-12-24 23:17:40|0.34329|21188|72736.2852|2|1608851860|1608851860|USDT|211880
10164770|Huobi|XRP-USD|2020-12-24 23:17:40|0.34768|10000|100000|2|1608851860|1608851860|USD|287620.8008
10164771|Huobi|XRP-USD|2020-12-24 23:17:40|0.34153|200|2000|2|1608851860|1608851860|USD|5856.001
10164944|Huobi|XRP-USD|2020-12-24 23:17:44|0.33708|343|3430|1|1608851864|1608851864|USD|10175.626
10164946|Huobi|XRP-USDT|2020-12-24 23:17:48|0.34217|1000|3421.7|2|1608851868|1608851869|USDT|10000
10164947|Huobi|XRP210326|2020-12-24 23:17:50|0.3265|172|1720|2|1608851870|1608851870|USD|5267.9939
10164949|Huobi|XRP-USDT|2020-12-24 23:17:56|0.3425|599|2051.575|2|1608851876|1608851876|USDT|5990
10165065|Huobi|XRP210326|2020-12-24 23:18:12|0.3276|136|1360|2|1608851892|1608851892|USD|4151.4042
10165079|Huobi|XRP-USD|2020-12-24 23:18:14|0.34272|689|6890|2|1608851894|1608851894|USD|20103.8749
10165083|Huobi|XRP-USD|2020-12-24 23:18:15|0.34769|10000|100000|2|1608851895|1608851895|USD|287612.5285
10165090|Huobi|XRP-USD|2020-12-24 23:18:15|0.34299|100|1000|2|1608851895|1608851896|USD|2915.5369
10165095|Huobi|XRP-USD|2020-12-24 23:18:16|0.34553|120|1200|2|1608851896|1608851896|USD|3472.9257
10165129|Huobi|XRP-USD|2020-12-24 23:18:19|0.34568|1350|13500|2|1608851899|1608851899|USD|39053.4599
10165141|Huobi|XRP-USDT|2020-12-24 23:18:19|0.34618|800|2769.44|2|1608851899|1608851899|USDT|8000
10165173|Huobi|XRP-USD|2020-12-24 23:18:20|0.3448|1026|10260|2|1608851900|1608851900|USD|29756.3806
10165181|Huobi|XRP-USD|2020-12-24 23:18:21|0.34769|9999|99990|2|1608851901|1608851901|USD|287583.7672
10165182|Huobi|XRP-USDT|2020-12-24 23:18:21|0.34536|900|3108.24|2|1608851901|1608851901|USDT|9000
10165223|Huobi|XRP-USD|2020-12-24 23:18:24|0.34738|1244|12440|2|1608851904|1608851905|USD|35810.9276
10165243|Huobi|XRP-USD|2020-12-24 23:18:28|0.34896|500|5000|2|1608851908|1608851908|USD|14328.2898
10165244|Huobi|XRP-USDT|2020-12-24 23:18:28|0.34675|371|1286.4425|2|1608851908|1608851908|USDT|3710
10165248|Huobi|XRP-USDT|2020-12-24 23:18:28|0.34708|1403|4869.5324|2|1608851908|1608851909|USDT|14030
10165257|Huobi|XRP-USD|2020-12-24 23:18:30|0.34766|100|1000|2|1608851910|1608851910|USD|2876.3735
10165258|Huobi|XRP-USDT|2020-12-24 23:18:30|0.34892|2000|6978.4|2|1608851910|1608851910|USDT|20000
10165262|Huobi|XRP-USDT|2020-12-24 23:18:31|0.34868|338|1178.5384|2|1608851911|1608851912|USDT|3380
10165270|Huobi|XRP-USDT|2020-12-24 23:18:37|0.34829|23438|81632.2102|2|1608851917|1608851917|USDT|234380
10165406|Huobi|XRP-USD|2020-12-24 23:19:29|0.34885|158|1580|2|1608851969|1608851969|USD|4529.1673
10165420|Huobi|XRP-USDT|2020-12-24 23:19:30|0.3509|1238|4344.142|2|1608851970|1608851971|USDT|12380
10165449|Huobi|XRP210326|2020-12-24 23:19:34|0.3333|156|1560|2|1608851974|1608851974|USD|4680.4681
10165450|Huobi|XRP-USD|2020-12-24 23:19:34|0.35252|726|7260|2|1608851974|1608851974|USD|20594.5762
10165486|Huobi|XRP210326|2020-12-24 23:19:43|0.3351|100|1000|2|1608851983|1608851983|USD|2984.1839
10165490|Huobi|XRP-USD|2020-12-24 23:19:45|0.35283|740|7400|2|1608851985|1608851985|USD|20973.2733
10165520|Huobi|XRP-USDT|2020-12-24 23:20:04|0.3532|9086|32091.752|2|1608852004|1608852004|USDT|90860
10165605|Huobi|XRP210326|2020-12-24 23:20:38|0.3253|123|1230|1|1608852038|1608852038|USD|3781.1252
10165615|Huobi|XRP-USDT|2020-12-24 23:20:47|0.34135|395|1348.3325|1|1608852047|1608852047|USDT|3950
10165671|Huobi|XRP-USD|2020-12-24 23:21:10|0.33955|923|9230|1|1608852070|1608852071|USD|27183.0364
10165673|Huobi|XRP-USD|2020-12-24 23:21:14|0.33954|9999|99990|1|1608852074|1608852074|USD|294486.6585
10165730|Huobi|XRP-USD|2020-12-24 23:21:20|0.33848|3086|30860|1|1608852080|1608852080|USD|91172.2997
10165781|Huobi|XRP-USDT|2020-12-24 23:22:19|0.34367|895|3075.8465|2|1608852139|1608852139|USDT|8950
10165852|Huobi|XRP-USDT|2020-12-24 23:24:32|0.33393|5356|17885.2908|1|1608852272|1608852272|USDT|53560
10165879|Huobi|XRP-USD|2020-12-24 23:24:45|0.33442|150|1500|1|1608852285|1608852285|USD|4485.3777
10165880|Huobi|XRP-USD|2020-12-24 23:24:45|0.33339|631|6310|1|1608852285|1608852285|USD|18926.7825
10165884|Huobi|XRP-USD|2020-12-24 23:24:46|0.33199|1002|10020|1|1608852286|1608852286|USD|30181.632
10165902|Huobi|XRP-USD|2020-12-24 23:25:46|0.34187|154|1540|2|1608852346|1608852346|USD|4504.6363
10165921|Huobi|XRP-USDT|2020-12-24 23:27:16|0.33746|317|1069.7482|1|1608852436|1608852436|USDT|3170
10165966|Huobi|XRP-USDT|2020-12-24 23:29:16|0.34789|1245|4331.2305|2|1608852556|1608852556|USDT|12450
10165967|Huobi|XRP-USD|2020-12-24 23:29:17|0.3494|131|1310|2|1608852557|1608852557|USD|3749.2845
10165969|Huobi|XRP-USDT|2020-12-24 23:29:20|0.34884|10542|36774.7128|2|1608852560|1608852560|USDT|105420
10165988|Huobi|XRP210326|2020-12-24 23:29:29|0.3338|252|2520|2|1608852569|1608852570|USD|7549.4308
10166007|Huobi|XRP-USD|2020-12-24 23:29:31|0.35051|110|1100|2|1608852571|1608852571|USD|3138.2843
10166061|Huobi|XRP-USDT|2020-12-24 23:29:33|0.35364|1419|5018.1516|2|1608852573|1608852574|USDT|14190
10166070|Huobi|XRP-USDT|2020-12-24 23:29:35|0.35179|300|1055.37|2|1608852575|1608852575|USDT|3000
10166071|Huobi|XRP-USDT|2020-12-24 23:29:35|0.3537|463|1637.631|2|1608852575|1608852575|USDT|4630
10166072|Huobi|XRP-USD|2020-12-24 23:29:35|0.35187|216|2160|2|1608852575|1608852575|USD|6138.6308
10166073|Huobi|XRP-USD|2020-12-24 23:29:36|0.35306|440|4400|2|1608852576|1608852576|USD|12462.471
10166074|Huobi|XRP-USDT|2020-12-24 23:29:36|0.35408|6749|23896.8592|2|1608852576|1608852576|USDT|67490
10166078|Huobi|XRP-USDT|2020-12-24 23:29:38|0.34869|424|1478.4456|1|1608852578|1608852578|USDT|4240
10166080|Huobi|XRP-USDT|2020-12-24 23:29:41|0.3531|551|1945.581|2|1608852581|1608852581|USDT|5510
10166081|Huobi|XRP-USD|2020-12-24 23:29:41|0.35646|339|3390|2|1608852581|1608852581|USD|9510.1835
10166103|Huobi|XRP-USDT|2020-12-24 23:29:46|0.35358|646|2284.1268|2|1608852586|1608852586|USDT|6460
10166104|Huobi|XRP-USDT|2020-12-24 23:29:46|0.35655|825|2941.5375|2|1608852586|1608852586|USDT|8250
10166108|Huobi|XRP-USDT|2020-12-24 23:29:46|0.35349|1084|3831.8316|2|1608852586|1608852586|USDT|10840
10166122|Huobi|XRP-USDT|2020-12-24 23:29:48|0.35394|1000|3539.4|2|1608852588|1608852588|USDT|10000
10166131|Huobi|XRP210326|2020-12-24 23:29:51|0.3375|103|1030|2|1608852591|1608852591|USD|3051.8519
10166234|Huobi|XRP-USDT|2020-12-24 23:30:12|0.34853|425|1481.2525|1|1608852612|1608852613|USDT|4250
10166262|Huobi|XRP-USDT|2020-12-24 23:31:06|0.35375|516|1825.35|2|1608852666|1608852666|USDT|5160
10166293|Huobi|XRP-USDT|2020-12-24 23:31:12|0.3546|1290|4574.34|2|1608852672|1608852672|USDT|12900
10166294|Huobi|XRP-USD|2020-12-24 23:31:12|0.35511|611|6110|2|1608852672|1608852672|USD|17205.9362
10166328|Huobi|XRP-USDT|2020-12-24 23:31:14|0.35643|600|2138.58|2|1608852674|1608852674|USDT|6000
10166347|Huobi|XRP-USDT|2020-12-24 23:31:15|0.35646|39369|140334.7374|2|1608852675|1608852676|USDT|393690
10166350|Huobi|XRP-USDT|2020-12-24 23:31:16|0.3589|400|1435.6|2|1608852676|1608852676|USDT|4000
10166351|Huobi|XRP-USD|2020-12-24 23:31:16|0.35622|160|1600|2|1608852676|1608852676|USD|4491.6064
10166352|Huobi|XRP-USD|2020-12-24 23:31:16|0.35691|213|2130|2|1608852676|1608852676|USD|5967.8911
10166353|Huobi|XRP-USD|2020-12-24 23:31:16|0.35673|100|1000|2|1608852676|1608852676|USD|2803.2406
10166356|Huobi|XRP-USD|2020-12-24 23:31:17|0.35744|277|2770|2|1608852677|1608852677|USD|7749.5524
10166372|Huobi|XRP-USDT|2020-12-24 23:31:21|0.35634|1003|3574.0902|2|1608852681|1608852681|USDT|10030
10166393|Huobi|XRP-USDT|2020-12-24 23:31:31|0.36038|1500|5405.7|2|1608852691|1608852691|USDT|15000
10166418|Huobi|XRP-USDT|2020-12-24 23:31:34|0.36074|3940|14213.156|2|1608852694|1608852694|USDT|39400
10166423|Huobi|XRP-USDT|2020-12-24 23:31:37|0.3597|963|3463.911|2|1608852697|1608852697|USDT|9630
10166432|Huobi|XRP210625|2020-12-24 23:31:39|0.3422|150|1500|2|1608852699|1608852699|USD|4383.4016
10166434|Huobi|XRP210326|2020-12-24 23:31:40|0.3429|100|1000|2|1608852700|1608852700|USD|2916.3022
10166442|Huobi|XRP-USDT|2020-12-24 23:31:41|0.36227|1601|5799.9427|2|1608852701|1608852702|USDT|16010
10166485|Huobi|XRP-USD|2020-12-24 23:31:46|0.36151|150|1500|2|1608852706|1608852706|USD|4149.2629
10166487|Huobi|XRP-USD|2020-12-24 23:31:46|0.36245|103|1030|2|1608852706|1608852706|USD|2841.7713
10166488|Huobi|XRP-USD|2020-12-24 23:31:47|0.36161|1000|10000|2|1608852707|1608852707|USD|27654.1025
10166549|Huobi|XRP-USDT|2020-12-24 23:32:19|0.35426|637|2256.6362|1|1608852739|1608852739|USDT|6370
10166550|Huobi|XRP-USDT|2020-12-24 23:32:19|0.35429|2150|7617.235|1|1608852739|1608852739|USDT|21500
10166605|Huobi|XRP210326|2020-12-24 23:32:44|0.3444|3231|32310|2|1608852764|1608852764|USD|93815.3311
10166629|Huobi|XRP-USDT|2020-12-24 23:32:45|0.36538|1430|5224.934|2|1608852765|1608852765|USDT|14300
10166636|Huobi|XRP-USD|2020-12-24 23:32:45|0.36455|100|1000|2|1608852765|1608852765|USD|2743.108
10166637|Huobi|XRP-USD|2020-12-24 23:32:45|0.36376|402|4020|2|1608852765|1608852765|USD|11051.2426
10166640|Huobi|XRP-USD|2020-12-24 23:32:46|0.36721|600|6000|2|1608852766|1608852766|USD|16339.4244
10166644|Huobi|XRP-USD|2020-12-24 23:32:46|0.36669|288|2880|2|1608852766|1608852766|USD|7854.0457
10166648|Huobi|XRP-USD|2020-12-24 23:32:46|0.36459|100|1000|2|1608852766|1608852766|USD|2742.807
10166658|Huobi|XRP210326|2020-12-24 23:32:49|0.346|300|3000|2|1608852769|1608852769|USD|8670.5203
10166668|Huobi|XRP210326|2020-12-24 23:32:54|0.3499|200|2000|2|1608852774|1608852774|USD|5715.9189
10166680|Huobi|XRP-USDT|2020-12-24 23:32:55|0.36633|2014|7377.8862|2|1608852775|1608852775|USDT|20140
10166682|Huobi|XRP-USDT|2020-12-24 23:32:56|0.36838|48000|176822.4|2|1608852776|1608852776|USDT|480000
10166686|Huobi|XRP-USDT|2020-12-24 23:32:57|0.36575|409|1495.9175|2|1608852777|1608852777|USDT|4090
10166724|Huobi|XRP210326|2020-12-24 23:33:00|0.3491|469|4690|2|1608852780|1608852780|USD|13434.546
10166725|Huobi|XRP201225|2020-12-24 23:33:00|0.367|696|6960|2|1608852780|1608852780|USD|18964.5777
10166747|Huobi|XRP210326|2020-12-24 23:33:00|0.3505|332|3320|2|1608852780|1608852780|USD|9472.1826
10166748|Huobi|XRP210326|2020-12-24 23:33:00|0.3494|200|2000|2|1608852780|1608852780|USD|5724.0985
10166750|Huobi|XRP-USDT|2020-12-24 23:33:01|0.3685|382|1407.67|2|1608852781|1608852781|USDT|3820
10166825|Huobi|XRP210326|2020-12-24 23:33:04|0.3505|1500|15000|2|1608852784|1608852784|USD|42796.0058
10166830|Huobi|XRP-USDT|2020-12-24 23:33:05|0.36768|4500|16545.6|2|1608852785|1608852785|USDT|45000
10166834|Huobi|XRP-USD|2020-12-24 23:33:05|0.36764|904|9040|2|1608852785|1608852785|USD|24589.2722
10166854|Huobi|XRP-USD|2020-12-24 23:33:06|0.36934|2210|22100|2|1608852786|1608852786|USD|59836.4651
10166856|Huobi|XRP210101|2020-12-24 23:33:06|0.3572|1383|13830|2|1608852786|1608852786|USD|38717.8052
10166857|Huobi|XRP201225|2020-12-24 23:33:06|0.3572|391|3910|2|1608852786|1608852786|USD|10946.2487
10166858|Huobi|XRP210625|2020-12-24 23:33:06|0.3572|1586|15860|2|1608852786|1608852786|USD|44400.8959
10166859|Huobi|XRP210326|2020-12-24 23:33:06|0.3572|21904|219040|2|1608852786|1608852786|USD|613213.8858
10166884|Huobi|XRP210326|2020-12-24 23:33:09|0.3512|100|1000|2|1608852789|1608852789|USD|2847.3805
10166892|Huobi|XRP210101|2020-12-24 23:33:10|0.3572|2737|27370|2|1608852790|1608852790|USD|76623.7403
10166893|Huobi|XRP201225|2020-12-24 23:33:10|0.3572|775|7750|2|1608852790|1608852791|USD|21696.5286
10166894|Huobi|XRP210625|2020-12-24 23:33:10|0.3572|3139|31390|2|1608852790|1608852791|USD|87877.9396
10166895|Huobi|XRP210326|2020-12-24 23:33:10|0.3572|43349|433490|2|1608852790|1608852791|USD|1213577.8276
10166908|Huobi|XRP-USDT|2020-12-24 23:33:11|0.37043|16100|59639.23|2|1608852791|1608852791|USDT|161000
10166909|Huobi|XRP-USD|2020-12-24 23:33:11|0.36961|260|2600|2|1608852791|1608852791|USD|7034.4418
10166910|Huobi|XRP-USD|2020-12-24 23:33:11|0.36962|100|1000|2|1608852791|1608852791|USD|2705.4814
10166914|Huobi|XRP-USDT|2020-12-24 23:33:12|0.37055|1198|4439.189|2|1608852792|1608852793|USDT|11980
10166921|Huobi|XRP-USDT|2020-12-24 23:33:14|0.37194|2546|9469.5924|2|1608852794|1608852794|USDT|25460
10166924|Huobi|XRP210101|2020-12-24 23:33:14|0.3573|2190|21900|2|1608852794|1608852795|USD|61293.0311
10166925|Huobi|XRP201225|2020-12-24 23:33:14|0.3573|620|6200|2|1608852794|1608852795|USD|17352.365
10166926|Huobi|XRP210625|2020-12-24 23:33:14|0.3573|2512|25120|2|1608852794|1608852795|USD|70305.0658
10166927|Huobi|XRP210326|2020-12-24 23:33:14|0.3573|34678|346780|2|1608852794|1608852795|USD|970556.955
10166929|Huobi|XRP-USDT|2020-12-24 23:33:15|0.37272|5834|21744.4848|2|1608852795|1608852795|USDT|58340
10166930|Huobi|XRP-USD|2020-12-24 23:33:15|0.37233|229|2290|2|1608852795|1608852795|USD|6150.458
10166933|Huobi|XRP-USD|2020-12-24 23:33:16|0.37091|189|1890|2|1608852796|1608852797|USD|5095.5758
10166954|Huobi|XRP210101|2020-12-24 23:33:19|0.3573|548|5480|2|1608852799|1608852799|USD|15337.2517
10166955|Huobi|XRP201225|2020-12-24 23:33:19|0.3573|156|1560|2|1608852799|1608852799|USD|4366.079
10166956|Huobi|XRP210625|2020-12-24 23:33:19|0.3573|628|6280|2|1608852799|1608852799|USD|17576.2665
10166957|Huobi|XRP210326|2020-12-24 23:33:19|0.3573|8667|86670|2|1608852799|1608852799|USD|242569.2696
10166958|Huobi|XRP-USDT|2020-12-24 23:33:19|0.3736|8367|31259.112|2|1608852799|1608852799|USDT|83670
10166995|Huobi|XRP-USD|2020-12-24 23:33:20|0.37278|2000|20000|2|1608852800|1608852800|USD|53650.947
10167006|Huobi|XRP-USD|2020-12-24 23:33:21|0.37178|632|6320|2|1608852801|1608852801|USD|16999.3007
10167024|Huobi|XRP-USDT|2020-12-24 23:33:25|0.37344|808|3017.3952|2|1608852805|1608852805|USDT|8080
10167027|Huobi|XRP-USDT|2020-12-24 23:33:26|0.3748|11056|41437.888|2|1608852806|1608852806|USDT|110560
10167064|Huobi|XRP-USDT|2020-12-24 23:33:42|0.36433|997|3632.3701|1|1608852822|1608852822|USDT|9970
10167082|Huobi|XRP-USDT|2020-12-24 23:33:55|0.36389|406|1477.3934|1|1608852835|1608852835|USDT|4060
10167271|Huobi|XRP-USDT|2020-12-24 23:34:57|0.3605|2164|7801.22|1|1608852897|1608852898|USDT|21640
10167276|Huobi|XRP210326|2020-12-24 23:35:00|0.3428|561|5610|1|1608852900|1608852900|USD|16365.2276
10167277|Huobi|XRP210326|2020-12-24 23:35:00|0.3435|650|6500|1|1608852900|1608852900|USD|18922.853
10167317|Huobi|XRP-USDT|2020-12-24 23:35:04|0.35803|1597|5717.7391|1|1608852904|1608852904|USDT|15970
10167394|Huobi|XRP210326|2020-12-24 23:36:44|0.3422|6621|66210|1|1608853004|1608853004|USD|193483.3431
10167462|Huobi|XRP-USDT|2020-12-24 23:39:37|0.36962|903|3337.6686|2|1608853177|1608853177|USDT|9030
10167469|Huobi|XRP-USD|2020-12-24 23:39:41|0.37238|786|7860|2|1608853181|1608853181|USD|21107.4709
10167483|Huobi|XRP210326|2020-12-24 23:39:46|0.3545|103|1030|2|1608853186|1608853186|USD|2905.5008
10167484|Huobi|XRP-USDT|2020-12-24 23:39:46|0.37367|7397|27640.3699|2|1608853186|1608853186|USDT|73970
10167532|Huobi|XRP210326|2020-12-24 23:40:19|0.3574|4470|44700|2|1608853219|1608853219|USD|125069.9497
10167533|Huobi|XRP-USDT|2020-12-24 23:40:19|0.37539|543|2038.3677|2|1608853219|1608853220|USDT|5430
10167534|Huobi|XRP-USDT|2020-12-24 23:40:20|0.37428|2222|8316.5016|2|1608853220|1608853220|USDT|22220
10167558|Huobi|XRP210326|2020-12-24 23:40:21|0.3576|352|3520|2|1608853221|1608853221|USD|9843.4005
10167559|Huobi|XRP-USDT|2020-12-24 23:40:21|0.37646|286|1076.6756|2|1608853221|1608853221|USDT|2860
10167567|Huobi|XRP-USD|2020-12-24 23:40:22|0.37563|122|1220|2|1608853222|1608853223|USD|3247.877
10167575|Huobi|XRP-USDT|2020-12-24 23:40:23|0.37341|469|1751.2929|2|1608853223|1608853223|USDT|4690
10167582|Huobi|XRP-USDT|2020-12-24 23:40:25|0.37839|500|1891.95|2|1608853225|1608853225|USDT|5000
10167584|Huobi|XRP-USDT|2020-12-24 23:40:26|0.37816|4004|15141.5264|2|1608853226|1608853226|USDT|40040
10167586|Huobi|XRP-USDT|2020-12-24 23:40:27|0.37797|20000|75594|2|1608853227|1608853227|USDT|200000
10167751|Huobi|XRP-USDT|2020-12-24 23:41:47|0.36273|4965|18009.5445|1|1608853307|1608853307|USDT|49650
10167794|Huobi|XRP-USDT|2020-12-24 23:42:57|0.36107|805|2906.6135|1|1608853377|1608853377|USDT|8050
10167801|Huobi|XRP-USDT|2020-12-24 23:43:04|0.3599|693|2494.107|1|1608853384|1608853384|USDT|6930
10167802|Huobi|XRP-USDT|2020-12-24 23:43:05|0.36087|1028|3709.7436|1|1608853385|1608853385|USDT|10280
10167804|Huobi|XRP-USDT|2020-12-24 23:43:05|0.36107|10000|36107|1|1608853385|1608853386|USDT|100000
10167805|Huobi|XRP-USDT|2020-12-24 23:43:07|0.36108|2181|7875.1548|1|1608853387|1608853387|USDT|21810
10167875|Huobi|XRP-USD|2020-12-24 23:44:12|0.35629|295|2950|1|1608853452|1608853452|USD|8279.7721
10167943|Huobi|XRP-USDT|2020-12-24 23:46:52|0.35822|2253|8070.6966|1|1608853612|1608853613|USDT|22530
10167990|Huobi|XRP201225|2020-12-24 23:47:06|0.353|515|5150|1|1608853626|1608853626|USD|14589.2352
10167991|Huobi|XRP-USDT|2020-12-24 23:47:06|0.35319|533|1882.5027|1|1608853626|1608853626|USDT|5330
10168057|Huobi|XRP-USD|2020-12-24 23:47:08|0.35376|1262|12620|1|1608853628|1608853628|USD|35673.9033
10168109|Huobi|XRP-USD|2020-12-24 23:47:10|0.35653|270|2700|1|1608853630|1608853630|USD|7572.9953
10168119|Huobi|XRP-USDT|2020-12-24 23:47:10|0.35412|1000|3541.2|1|1608853630|1608853630|USDT|10000
10168135|Huobi|XRP-USDT|2020-12-24 23:47:11|0.35161|291|1023.1851|1|1608853631|1608853631|USDT|2910
10168136|Huobi|XRP-USD|2020-12-24 23:47:11|0.35392|520|5200|1|1608853631|1608853632|USD|14692.5859
10168137|Huobi|XRP-USDT|2020-12-24 23:47:12|0.35507|7222|25643.1554|1|1608853632|1608853633|USDT|72220
10168139|Huobi|XRP-USDT|2020-12-24 23:47:16|0.35385|4000|14154|1|1608853636|1608853636|USDT|40000
10168140|Huobi|XRP-USDT|2020-12-24 23:47:17|0.35345|500|1767.25|1|1608853637|1608853638|USDT|5000
10168141|Huobi|XRP-USD|2020-12-24 23:47:19|0.35308|750|7500|1|1608853639|1608853639|USD|21241.645
10168153|Huobi|XRP-USDT|2020-12-24 23:47:23|0.35326|953|3366.5678|1|1608853643|1608853643|USDT|9530
10168159|Huobi|XRP-USDT|2020-12-24 23:47:24|0.35245|359|1265.2955|1|1608853644|1608853644|USDT|3590
10168166|Huobi|XRP210326|2020-12-24 23:47:26|0.3362|300|3000|1|1608853646|1608853646|USD|8923.26
10168220|Huobi|XRP-USDT|2020-12-24 23:47:33|0.35213|315|1109.2095|1|1608853653|1608853653|USDT|3150
10168301|Huobi|XRP-USD|2020-12-24 23:47:39|0.34968|150|1500|1|1608853659|1608853659|USD|4289.6363
10168303|Huobi|XRP-USD|2020-12-24 23:47:43|0.34613|131|1310|1|1608853663|1608853663|USD|3784.7052
10168307|Huobi|XRP-USDT|2020-12-24 23:47:49|0.34846|3926|13680.5396|1|1608853669|1608853669|USDT|39260
10168388|Huobi|XRP-USD|2020-12-24 23:48:07|0.34471|200|2000|1|1608853687|1608853687|USD|5801.9785
10168461|Huobi|XRP-USD|2020-12-24 23:48:15|0.34598|284|2840|1|1608853695|1608853695|USD|8208.567
10168463|Huobi|XRP210326|2020-12-24 23:48:16|0.3322|5354|53540|1|1608853696|1608853696|USD|161167.9712
10168468|Huobi|XRP-USDT|2020-12-24 23:48:25|0.34567|5880|20325.396|1|1608853705|1608853705|USDT|58800
10168537|Huobi|XRP-USD|2020-12-24 23:48:37|0.34341|100|1000|1|1608853717|1608853717|USD|2911.9712
10168539|Huobi|XRP-USDT|2020-12-24 23:48:38|0.34378|1000|3437.8|1|1608853718|1608853718|USDT|10000
10168561|Huobi|XRP210326|2020-12-24 23:48:42|0.3288|572|5720|1|1608853722|1608853722|USD|17396.5937
10168563|Huobi|XRP-USDT|2020-12-24 23:48:45|0.34331|500|1716.55|1|1608853725|1608853726|USDT|5000
10168649|Huobi|XRP-USDT|2020-12-24 23:50:02|0.35356|3000|10606.8|2|1608853802|1608853802|USDT|30000
10168782|Huobi|XRP-USDT|2020-12-24 23:52:30|0.35408|2147|7602.0976|2|1608853950|1608853950|USDT|21470
10168797|Huobi|XRP-USDT|2020-12-24 23:52:37|0.35019|2105|7371.4995|1|1608853957|1608853957|USDT|21050
10168946|Huobi|XRP-USDT|2020-12-24 23:55:24|0.3413|3082|10518.866|1|1608854124|1608854124|USDT|30820
10168995|Huobi|XRP-USD|2020-12-24 23:55:30|0.33915|108|1080|1|1608854130|1608854130|USD|3184.4317
10168998|Huobi|XRP-USD|2020-12-24 23:55:30|0.34031|100|1000|1|1608854130|1608854131|USD|2938.4973
10168999|Huobi|XRP-USDT|2020-12-24 23:55:30|0.33944|1233|4185.2952|1|1608854130|1608854131|USDT|12330
10169008|Huobi|XRP-USD|2020-12-24 23:55:34|0.33844|579|5790|1|1608854134|1608854134|USD|17107.9069
10169011|Huobi|XRP-USDT|2020-12-24 23:55:42|0.33833|500|1691.65|1|1608854142|1608854142|USDT|5000
10169012|Huobi|XRP-USD|2020-12-24 23:55:42|0.33583|147|1470|1|1608854142|1608854142|USD|4377.2147
10169018|Huobi|XRP-USDT|2020-12-24 23:55:48|0.33882|800|2710.56|1|1608854148|1608854148|USDT|8000
10169043|Huobi|XRP-USDT|2020-12-24 23:56:03|0.33822|1912|6466.7664|1|1608854163|1608854163|USDT|19120
10169050|Huobi|XRP-USDT|2020-12-24 23:56:08|0.33545|6418|21529.181|1|1608854168|1608854168|USDT|64180
10169056|Huobi|XRP210326|2020-12-24 23:56:12|0.3249|167|1670|1|1608854172|1608854172|USD|5140.0431
10169057|Huobi|XRP-USD|2020-12-24 23:56:12|0.33446|1197|11970|1|1608854172|1608854172|USD|35789.0331
10169075|Huobi|XRP-USDT|2020-12-24 23:56:13|0.33755|6451|21775.3505|1|1608854173|1608854174|USDT|64510
10169101|Huobi|XRP-USDT|2020-12-24 23:56:16|0.3357|2919|9799.083|1|1608854176|1608854176|USDT|29190
10169132|Huobi|XRP-USDT|2020-12-24 23:56:21|0.3363|1000|3363|1|1608854181|1608854182|USDT|10000
10169135|Huobi|XRP210326|2020-12-24 23:56:27|0.3232|150|1500|1|1608854187|1608854187|USD|4641.0892
10169142|Huobi|XRP201225|2020-12-24 23:56:32|0.3347|168|1680|1|1608854192|1608854192|USD|5019.4204
10169144|Huobi|XRP-USDT|2020-12-24 23:56:33|0.33309|503|1675.4427|1|1608854193|1608854193|USDT|5030
10169162|Huobi|XRP210326|2020-12-24 23:56:37|0.3218|111|1110|1|1608854197|1608854197|USD|3449.3475
10169217|Huobi|XRP-USD|2020-12-24 23:57:12|0.33473|2191|21910|1|1608854232|1608854232|USD|65455.7405
10169271|Huobi|XRP-USD|2020-12-24 23:59:38|0.33564|103|1030|1|1608854378|1608854379|USD|3068.7642
10169339|Huobi|XRP210326|2020-12-25 00:01:42|0.3266|1384|13840|1|1608854502|1608854502|USD|42375.9952
10169340|Huobi|XRP210326|2020-12-25 00:01:43|0.3284|257|2570|1|1608854503|1608854504|USD|7825.8222
10169496|Huobi|XRP-USDT|2020-12-25 00:05:23|0.3394|1036|3516.184|1|1608854723|1608854723|USDT|10360
10169520|Huobi|XRP210326|2020-12-25 00:05:29|0.3266|9999|99990|1|1608854729|1608854729|USD|306154.3173
10169521|Huobi|XRP-USDT|2020-12-25 00:05:31|0.33861|1000|3386.1|1|1608854731|1608854731|USDT|10000
10169541|Huobi|XRP-USD|2020-12-25 00:05:33|0.33729|1987|19870|1|1608854733|1608854733|USD|58910.7297
10169557|Huobi|XRP210625|2020-12-25 00:05:44|0.3232|100|1000|1|1608854744|1608854744|USD|3094.0595
10169581|Huobi|XRP-USDT|2020-12-25 00:06:01|0.33637|450|1513.665|1|1608854761|1608854762|USDT|4500
10169587|Huobi|XRP210625|2020-12-25 00:06:02|0.3294|104|1040|2|1608854762|1608854762|USD|3157.2557
10169588|Huobi|XRP201225|2020-12-25 00:06:02|0.3294|385|3850|1|1608854762|1608854762|USD|11687.9175
10169589|Huobi|XRP210326|2020-12-25 00:06:02|0.3294|455|4550|1|1608854762|1608854762|USD|13812.9934
10169604|Huobi|XRP-USD|2020-12-25 00:06:08|0.3343|140|1400|1|1608854768|1608854768|USD|4187.8553
10169616|Huobi|XRP-USDT|2020-12-25 00:06:12|0.33331|2000|6666.2|1|1608854772|1608854772|USDT|20000
10169618|Huobi|XRP210326|2020-12-25 00:06:12|0.3226|264|2640|1|1608854772|1608854772|USD|8183.509
10169619|Huobi|XRP-USD|2020-12-25 00:06:12|0.33515|370|3700|1|1608854772|1608854773|USD|11039.833
10169640|Huobi|XRP-USD|2020-12-25 00:06:21|0.33109|204|2040|1|1608854781|1608854781|USD|6161.4667
10169642|Huobi|XRP-USDT|2020-12-25 00:06:22|0.3325|2911|9679.075|1|1608854782|1608854782|USDT|29110
10169646|Huobi|XRP-USD|2020-12-25 00:06:28|0.33284|500|5000|1|1608854788|1608854789|USD|15022.233
10169648|Huobi|XRP-USD|2020-12-25 00:06:29|0.33052|407|4070|1|1608854789|1608854790|USD|12313.9296
10169669|Huobi|XRP201225|2020-12-25 00:06:37|0.3295|460|4600|1|1608854797|1608854797|USD|13960.5463
10169703|Huobi|XRP-USDT|2020-12-25 00:06:38|0.3301|2302|7598.902|1|1608854798|1608854798|USDT|23020
10169704|Huobi|XRP-USDT|2020-12-25 00:06:39|0.33042|433|1430.7186|1|1608854799|1608854799|USDT|4330
10169730|Huobi|XRP-USD|2020-12-25 00:06:41|0.3312|2000|20000|1|1608854801|1608854801|USD|60386.4735
10169733|Huobi|XRP210326|2020-12-25 00:06:42|0.3201|397|3970|1|1608854802|1608854802|USD|12402.3743
10169734|Huobi|XRP-USD|2020-12-25 00:06:43|0.32866|500|5000|1|1608854803|1608854803|USD|15213.2904
10169744|Huobi|XRP-USDT|2020-12-25 00:06:53|0.33078|2000|6615.6|1|1608854813|1608854813|USDT|20000
10169881|Huobi|XRP210326|2020-12-25 00:07:18|0.3168|420|4200|1|1608854838|1608854838|USD|13257.5758
10169886|Huobi|XRP-USD|2020-12-25 00:07:18|0.32772|150|1500|1|1608854838|1608854839|USD|4577.078
10169889|Huobi|XRP-USDT|2020-12-25 00:07:19|0.32848|522|1714.6656|1|1608854839|1608854839|USDT|5220
10169890|Huobi|XRP-USD|2020-12-25 00:07:19|0.32639|342|3420|1|1608854839|1608854839|USD|10478.2623
10169898|Huobi|XRP-USDT|2020-12-25 00:07:21|0.32789|5000|16394.5|1|1608854841|1608854841|USDT|50000
10169966|Huobi|XRP-USDT|2020-12-25 00:08:12|0.32764|685|2244.334|1|1608854892|1608854893|USDT|6850
10169980|Huobi|XRP-USD|2020-12-25 00:08:13|0.32637|311|3110|1|1608854893|1608854894|USD|9529.0622
10170000|Huobi|XRP210101|2020-12-25 00:08:18|0.325|1620|16200|1|1608854898|1608854898|USD|49846.1539
10170051|Huobi|XRP-USDT|2020-12-25 00:08:58|0.326|1476|4811.76|1|1608854938|1608854938|USDT|14760
10170055|Huobi|XRP-USDT|2020-12-25 00:08:59|0.32408|710|2300.968|1|1608854939|1608854939|USDT|7100
10170133|Huobi|XRP-USD|2020-12-25 00:11:54|0.33598|244|2440|2|1608855114|1608855114|USD|7262.3371
10170308|Huobi|XRP-USD|2020-12-25 00:15:31|0.33723|200|2000|2|1608855331|1608855331|USD|5930.6705
10170321|Huobi|XRP-USDT|2020-12-25 00:15:53|0.33793|1536|5190.6048|2|1608855353|1608855353|USDT|15360
10170389|Huobi|XRP-USDT|2020-12-25 00:17:50|0.32843|2455|8062.9565|1|1608855470|1608855470|USDT|24550
10170446|Huobi|XRP-USDT|2020-12-25 00:18:29|0.32688|600|1961.28|1|1608855509|1608855509|USDT|6000
10170496|Huobi|XRP-USDT|2020-12-25 00:20:00|0.32666|409|1336.0394|1|1608855600|1608855601|USDT|4090
10170517|Huobi|XRP-USD|2020-12-25 00:20:56|0.33324|123|1230|2|1608855656|1608855656|USD|3691.0335
10170544|Huobi|XRP210625|2020-12-25 00:22:13|0.325|354|3540|2|1608855733|1608855734|USD|10892.3077
10170561|Huobi|XRP-USDT|2020-12-25 00:22:29|0.33934|1290|4377.486|2|1608855749|1608855749|USDT|12900
10170566|Huobi|XRP-USDT|2020-12-25 00:22:34|0.3412|380|1296.56|2|1608855754|1608855754|USDT|3800
10170568|Huobi|XRP210326|2020-12-25 00:22:34|0.3295|298|2980|2|1608855754|1608855754|USD|9044.0061
10170574|Huobi|XRP-USDT|2020-12-25 00:22:38|0.33961|833|2828.9513|2|1608855758|1608855758|USDT|8330
10170587|Huobi|XRP-USDT|2020-12-25 00:22:44|0.33939|1000|3393.9|2|1608855764|1608855764|USDT|10000
10170591|Huobi|XRP-USDT|2020-12-25 00:22:47|0.34301|335|1149.0835|2|1608855767|1608855767|USDT|3350
10170595|Huobi|XRP-USDT|2020-12-25 00:22:52|0.34089|4492|15312.7788|2|1608855772|1608855772|USDT|44920
10170643|Huobi|XRP-USDT|2020-12-25 00:23:02|0.3421|7984|27313.264|2|1608855782|1608855783|USDT|79840
10170645|Huobi|XRP210326|2020-12-25 00:23:04|0.3328|159|1590|2|1608855784|1608855785|USD|4777.6443
10170681|Huobi|XRP201225|2020-12-25 00:23:59|0.3449|1820|18200|2|1608855839|1608855839|USD|52768.9186
10170691|Huobi|XRP-USDT|2020-12-25 00:24:07|0.34745|348|1209.126|2|1608855847|1608855847|USDT|3480
10170712|Huobi|XRP-USDT|2020-12-25 00:24:15|0.34527|4125|14242.3875|2|1608855855|1608855855|USDT|41250
10170723|Huobi|XRP-USDT|2020-12-25 00:24:17|0.34726|500|1736.3|2|1608855857|1608855857|USDT|5000
10170745|Huobi|XRP-USDT|2020-12-25 00:25:00|0.34694|579|2008.7826|2|1608855900|1608855902|USDT|5790
10170786|Huobi|XRP-USD|2020-12-25 00:25:06|0.35082|4858|48580|2|1608855906|1608855906|USD|138475.5716
10170787|Huobi|XRP-USDT|2020-12-25 00:25:08|0.35111|1500|5266.65|2|1608855908|1608855908|USDT|15000
10170789|Huobi|XRP-USDT|2020-12-25 00:25:10|0.34892|333|1161.9036|2|1608855910|1608855910|USDT|3330
10170791|Huobi|XRP201225|2020-12-25 00:25:10|0.3494|297|2970|2|1608855910|1608855910|USD|8500.2863
10170796|Huobi|XRP-USDT|2020-12-25 00:25:12|0.35189|14791|52048.0499|2|1608855912|1608855912|USDT|147910
10170808|Huobi|XRP210326|2020-12-25 00:25:14|0.339|492|4920|2|1608855914|1608855914|USD|14513.2744
10170811|Huobi|XRP-USDT|2020-12-25 00:25:17|0.3514|500|1757|2|1608855917|1608855917|USDT|5000
10170812|Huobi|XRP210326|2020-12-25 00:25:19|0.3406|1200|12000|2|1608855919|1608855919|USD|35231.9437
10170822|Huobi|XRP-USDT|2020-12-25 00:25:24|0.35085|327|1147.2795|2|1608855924|1608855924|USDT|3270
10170823|Huobi|XRP210326|2020-12-25 00:25:25|0.3399|100|1000|2|1608855925|1608855925|USD|2942.0418
10170894|Huobi|XRP-USDT|2020-12-25 00:28:18|0.34786|500|1739.3|2|1608856098|1608856099|USDT|5000
10170948|Huobi|XRP-USD|2020-12-25 00:32:20|0.35191|2318|23180|2|1608856340|1608856341|USD|65869.1143
10170949|Huobi|XRP210625|2020-12-25 00:32:21|0.3397|100|1000|2|1608856341|1608856341|USD|2943.774
10170963|Huobi|XRP-USDT|2020-12-25 00:32:22|0.35416|1556|5510.7296|2|1608856342|1608856342|USDT|15560
10170965|Huobi|XRP-USDT|2020-12-25 00:32:26|0.35342|1000|3534.2|2|1608856346|1608856346|USDT|10000
10170966|Huobi|XRP-USD|2020-12-25 00:32:32|0.35427|2000|20000|2|1608856352|1608856352|USD|56454.117
10171067|Huobi|XRP210326|2020-12-25 00:36:10|0.3303|177|1770|1|1608856570|1608856570|USD|5358.7648
10171072|Huobi|XRP201225|2020-12-25 00:36:11|0.3387|706|7060|1|1608856571|1608856571|USD|20844.4051
10171090|Huobi|XRP210326|2020-12-25 00:36:15|0.329|261|2610|1|1608856575|1608856575|USD|7933.1307
10171093|Huobi|XRP201225|2020-12-25 00:36:15|0.3374|226|2260|1|1608856575|1608856576|USD|6698.281
10171094|Huobi|XRP-USD|2020-12-25 00:36:17|0.33872|302|3020|1|1608856577|1608856577|USD|8915.9188
10171095|Huobi|XRP-USDT|2020-12-25 00:36:23|0.33845|1439|4870.2955|1|1608856583|1608856583|USDT|14390
10171096|Huobi|XRP-USD|2020-12-25 00:36:27|0.3376|138|1380|1|1608856587|1608856587|USD|4087.6778
10171361|Huobi|XRP210326|2020-12-25 00:46:27|0.3243|163|1630|1|1608857187|1608857187|USD|5026.2103
10171367|Huobi|XRP201225|2020-12-25 00:46:31|0.332|105|1050|1|1608857191|1608857191|USD|3162.6507
10171369|Huobi|XRP210326|2020-12-25 00:46:32|0.3238|216|2160|1|1608857192|1608857192|USD|6670.7845
10171380|Huobi|XRP210326|2020-12-25 00:46:45|0.3215|107|1070|1|1608857205|1608857205|USD|3328.1494
10171402|Huobi|XRP-USD|2020-12-25 00:46:49|0.3291|300|3000|1|1608857209|1608857209|USD|9115.7703
10171403|Huobi|XRP-USDT|2020-12-25 00:46:51|0.33088|4525|14972.32|1|1608857211|1608857211|USDT|45250
10171433|Huobi|XRP-USDT|2020-12-25 00:47:09|0.32854|1758|5775.7332|1|1608857229|1608857229|USDT|17580
10171434|Huobi|XRP210326|2020-12-25 00:47:21|0.3181|389|3890|1|1608857241|1608857241|USD|12228.8589
10171442|Huobi|XRP210326|2020-12-25 00:47:31|0.3181|9999|99990|1|1608857251|1608857251|USD|314335.1148
10171456|Huobi|XRP-USDT|2020-12-25 00:47:43|0.32914|1897|6243.7858|1|1608857263|1608857263|USDT|18970
10171549|Huobi|XRP201225|2020-12-25 00:51:12|0.332|360|3600|1|1608857472|1608857472|USD|10843.3735
10171571|Huobi|XRP-USD|2020-12-25 00:55:18|0.33924|176|1760|2|1608857718|1608857718|USD|5188.0675
10171575|Huobi|XRP-USDT|2020-12-25 00:55:35|0.34162|1464|5001.3168|2|1608857735|1608857736|USDT|14640
10171620|Huobi|XRP-USDT|2020-12-25 01:01:17|0.34379|537|1846.1523|2|1608858077|1608858077|USDT|5370
10171626|Huobi|XRP-USD|2020-12-25 01:01:28|0.34422|318|3180|2|1608858088|1608858088|USD|9238.2779
10171630|Huobi|XRP210326|2020-12-25 01:01:47|0.3354|4090|40900|2|1608858107|1608858108|USD|121943.9476
10171647|Huobi|XRP-USDT|2020-12-25 01:04:41|0.33638|1388|4668.9544|1|1608858281|1608858281|USDT|13880
10171658|Huobi|XRP-USDT|2020-12-25 01:04:49|0.33551|7623|25575.9273|1|1608858289|1608858289|USDT|76230
10171663|Huobi|XRP210326|2020-12-25 01:05:07|0.3268|140|1400|1|1608858307|1608858307|USD|4283.9658
10171664|Huobi|XRP201225|2020-12-25 01:05:08|0.3337|524|5240|1|1608858308|1608858308|USD|15702.7271
10171678|Huobi|XRP-USDT|2020-12-25 01:07:39|0.33484|331|1108.3204|1|1608858459|1608858459|USDT|3310
10171681|Huobi|XRP210326|2020-12-25 01:07:43|0.3256|166|1660|1|1608858463|1608858463|USD|5098.2801
10171725|Huobi|XRP-USD|2020-12-25 01:07:53|0.33319|196|1960|1|1608858473|1608858473|USD|5882.5295
10171757|Huobi|XRP210326|2020-12-25 01:15:23|0.3344|105|1050|2|1608858923|1608858923|USD|3139.9522
10171759|Huobi|XRP-USDT|2020-12-25 01:15:40|0.34593|1649|5704.3857|2|1608858940|1608858941|USDT|16490
10171762|Huobi|XRP-USDT|2020-12-25 01:15:58|0.34522|364|1256.6008|2|1608858958|1608858958|USDT|3640
10171763|Huobi|XRP-USDT|2020-12-25 01:16:01|0.34532|469|1619.5508|2|1608858961|1608858961|USDT|4690
10171792|Huobi|XRP-USDT|2020-12-25 01:16:32|0.3475|300|1042.5|2|1608858992|1608858992|USDT|3000
10171795|Huobi|XRP-USDT|2020-12-25 01:16:36|0.34778|400|1391.12|2|1608858996|1608858996|USDT|4000
10171801|Huobi|XRP210326|2020-12-25 01:16:44|0.3382|2606|26060|2|1608859004|1608859004|USD|77054.9971
10171803|Huobi|XRP201225|2020-12-25 01:16:49|0.3482|260|2600|2|1608859009|1608859009|USD|7466.9731
10171806|Huobi|XRP-USD|2020-12-25 01:16:55|0.35136|229|2290|2|1608859015|1608859015|USD|6517.5319
10171808|Huobi|XRP-USD|2020-12-25 01:16:59|0.3491|298|2980|2|1608859019|1608859020|USD|8536.2361
10171809|Huobi|XRP210326|2020-12-25 01:17:00|0.3402|231|2310|2|1608859020|1608859020|USD|6790.1235
10171825|Huobi|XRP-USDT|2020-12-25 01:17:05|0.34946|1425|4979.805|2|1608859025|1608859025|USDT|14250
10171911|Huobi|XRP-USD|2020-12-25 01:19:14|0.35133|143|1430|2|1608859154|1608859154|USD|4070.2474
10171925|Huobi|XRP210326|2020-12-25 01:19:25|0.3441|925|9250|2|1608859165|1608859165|USD|26881.7205
10172040|Huobi|XRP-USD|2020-12-25 01:34:39|0.3488|583|5830|2|1608860079|1608860079|USD|16714.4496
10172059|Huobi|XRP-USD|2020-12-25 01:37:07|0.35147|930|9300|2|1608860227|1608860227|USD|26460.2954
10172073|Huobi|XRP-USD|2020-12-25 01:37:36|0.35279|152|1520|2|1608860256|1608860256|USD|4308.5122
10172075|Huobi|XRP-USDT|2020-12-25 01:37:39|0.35381|1756|6212.9036|2|1608860259|1608860259|USDT|17560
10172076|Huobi|XRP-USDT|2020-12-25 01:37:40|0.3538|1900|6722.2|2|1608860260|1608860260|USDT|19000
10172085|Huobi|XRP-USDT|2020-12-25 01:37:42|0.35305|1163|4105.9715|2|1608860262|1608860262|USDT|11630
10172098|Huobi|XRP-USD|2020-12-25 01:37:45|0.35574|1000|10000|2|1608860265|1608860265|USD|28110.4178
10172099|Huobi|XRP210326|2020-12-25 01:37:46|0.3444|892|8920|2|1608860266|1608860266|USD|25900.1162
10172129|Huobi|XRP-USDT|2020-12-25 01:37:52|0.35493|2111|7492.5723|2|1608860272|1608860272|USDT|21110
10172147|Huobi|XRP-USDT|2020-12-25 01:37:58|0.357|591|2109.87|2|1608860278|1608860278|USDT|5910
10172152|Huobi|XRP-USDT|2020-12-25 01:37:59|0.35469|445|1578.3705|2|1608860279|1608860279|USDT|4450
10172170|Huobi|XRP-USD|2020-12-25 01:38:00|0.35537|2000|20000|2|1608860280|1608860280|USD|56279.3708
10172206|Huobi|XRP-USDT|2020-12-25 01:38:02|0.35599|750|2669.925|2|1608860282|1608860283|USDT|7500
10172208|Huobi|XRP-USD|2020-12-25 01:38:03|0.35662|4045|40450|2|1608860283|1608860283|USD|113426.0558
10172221|Huobi|XRP-USDT|2020-12-25 01:38:04|0.35683|900|3211.47|2|1608860284|1608860284|USDT|9000
10172228|Huobi|XRP210326|2020-12-25 01:38:06|0.3475|120|1200|2|1608860286|1608860286|USD|3453.2375
10172230|Huobi|XRP210326|2020-12-25 01:38:06|0.3473|257|2570|2|1608860286|1608860286|USD|7399.9425
10172232|Huobi|XRP-USDT|2020-12-25 01:38:07|0.35663|9114|32503.2582|2|1608860287|1608860287|USDT|91140
10172234|Huobi|XRP-USDT|2020-12-25 01:38:07|0.36053|3000|10815.9|2|1608860287|1608860287|USDT|30000
10172235|Huobi|XRP-USDT|2020-12-25 01:38:09|0.35807|586|2098.2902|2|1608860289|1608860290|USDT|5860
10172237|Huobi|XRP-USDT|2020-12-25 01:38:11|0.35727|300|1071.81|2|1608860291|1608860292|USDT|3000
10172242|Huobi|XRP-USDT|2020-12-25 01:38:14|0.36111|500|1805.55|2|1608860294|1608860294|USDT|5000
10172244|Huobi|XRP-USDT|2020-12-25 01:38:15|0.35825|370|1325.525|2|1608860295|1608860295|USDT|3700
10172247|Huobi|XRP-USD|2020-12-25 01:38:27|0.35248|373|3730|1|1608860307|1608860308|USD|10582.1607
10172336|Huobi|XRP-USDT|2020-12-25 01:48:00|0.35439|2553|9047.5767|2|1608860880|1608860881|USDT|25530
10172341|Huobi|XRP-USD|2020-12-25 01:48:13|0.35638|286|2860|2|1608860893|1608860893|USD|8025.1418
10172352|Huobi|XRP-USDT|2020-12-25 01:52:09|0.34667|385|1334.6795|1|1608861129|1608861130|USDT|3850
10172368|Huobi|XRP-USDT|2020-12-25 01:52:28|0.34521|2771|9565.7691|1|1608861148|1608861148|USDT|27710
10172370|Huobi|XRP-USDT|2020-12-25 01:52:29|0.3445|856|2948.92|1|1608861149|1608861149|USDT|8560
10172417|Huobi|XRP-USDT|2020-12-25 01:59:18|0.35159|567|1993.5153|2|1608861558|1608861558|USDT|5670
10172492|Huobi|XRP210326|2020-12-25 02:08:48|0.3473|300|3000|2|1608862128|1608862128|USD|8638.0651
10172498|Huobi|XRP201225|2020-12-25 02:09:19|0.3557|156|1560|2|1608862159|1608862159|USD|4385.7184
10172643|Huobi|XRP210326|2020-12-25 02:27:17|0.3343|659|6590|1|1608863237|1608863237|USD|19712.8328
10172656|Huobi|XRP-USD|2020-12-25 02:27:25|0.34142|187|1870|1|1608863245|1608863245|USD|5477.125
10172694|Huobi|XRP-USD|2020-12-25 02:27:40|0.33895|137|1370|1|1608863260|1608863260|USD|4041.8941
10172722|Huobi|XRP-USD|2020-12-25 02:30:50|0.34816|1083|10830|2|1608863450|1608863450|USD|31106.3879
10172777|Huobi|XRP210326|2020-12-25 02:42:22|0.3406|196|1960|2|1608864142|1608864142|USD|5754.5508
10172782|Huobi|XRP-USDT|2020-12-25 02:42:26|0.3517|530|1864.01|2|1608864146|1608864146|USDT|5300
10172797|Huobi|XRP210326|2020-12-25 02:42:46|0.343|1083|10830|2|1608864166|1608864166|USD|31574.3441
10172824|Huobi|XRP-USDT|2020-12-25 02:49:48|0.34649|575|1992.3175|1|1608864588|1608864588|USDT|5750
10172846|Huobi|XRP-USDT|2020-12-25 02:56:22|0.34474|2617|9021.8458|1|1608864982|1608864982|USDT|26170
10172878|Huobi|XRP-USDT|2020-12-25 03:00:07|0.34305|2196|7533.378|1|1608865207|1608865207|USDT|21960
10172880|Huobi|XRP-USD|2020-12-25 03:00:07|0.34312|231|2310|1|1608865207|1608865208|USD|6732.3386
10172897|Huobi|XRP-USD|2020-12-25 03:00:17|0.33977|4618|46180|1|1608865217|1608865217|USD|135915.4723
10172899|Huobi|XRP-USDT|2020-12-25 03:00:19|0.34214|1667|5703.4738|1|1608865219|1608865219|USDT|16670
10172901|Huobi|XRP-USDT|2020-12-25 03:00:22|0.34074|738|2514.6612|1|1608865222|1608865222|USDT|7380
10173000|Huobi|XRP-USD|2020-12-25 03:01:03|0.33972|100|1000|1|1608865263|1608865263|USD|2943.6007
10173010|Huobi|XRP-USDT|2020-12-25 03:01:19|0.33732|3943|13300.5276|1|1608865279|1608865279|USDT|39430
10173020|Huobi|XRP-USD|2020-12-25 03:01:23|0.33921|1362|13620|1|1608865283|1608865283|USD|40152.1182
10173044|Huobi|XRP-USDT|2020-12-25 03:01:27|0.33923|1200|4070.76|1|1608865287|1608865287|USDT|12000
10173045|Huobi|XRP-USD|2020-12-25 03:01:27|0.33599|114|1140|1|1608865287|1608865287|USD|3392.9582
10173064|Huobi|XRP-USDT|2020-12-25 03:01:32|0.338|500|1690|1|1608865292|1608865292|USDT|5000
10173065|Huobi|XRP-USDT|2020-12-25 03:01:32|0.33776|5057|17080.5232|1|1608865292|1608865292|USDT|50570
10173081|Huobi|XRP-USD|2020-12-25 03:01:37|0.33454|101|1010|1|1608865297|1608865297|USD|3019.071
10173089|Huobi|XRP-USDT|2020-12-25 03:01:37|0.33815|578|1954.507|1|1608865297|1608865298|USDT|5780
10173091|Huobi|XRP-USD|2020-12-25 03:01:38|0.33565|200|2000|1|1608865298|1608865298|USD|5958.5879
10173093|Huobi|XRP-USD|2020-12-25 03:01:39|0.3368|403|4030|1|1608865299|1608865299|USD|11965.5582
10173101|Huobi|XRP-USDT|2020-12-25 03:01:39|0.33485|9649|32309.6765|1|1608865299|1608865300|USDT|96490
10173105|Huobi|XRP210625|2020-12-25 03:01:40|0.3259|400|4000|1|1608865300|1608865300|USD|12273.7036
10173112|Huobi|XRP-USDT|2020-12-25 03:01:42|0.33646|6694|22522.6324|1|1608865302|1608865302|USDT|66940
10173125|Huobi|XRP-USDT|2020-12-25 03:01:45|0.33424|2314|7734.3136|1|1608865305|1608865305|USDT|23140
10173126|Huobi|XRP-USDT|2020-12-25 03:01:45|0.33345|552|1840.644|1|1608865305|1608865305|USDT|5520
10173128|Huobi|XRP-USDT|2020-12-25 03:01:46|0.33327|4064|13544.0928|1|1608865306|1608865306|USDT|40640
10173133|Huobi|XRP-USDT|2020-12-25 03:01:49|0.33505|3000|10051.5|1|1608865309|1608865309|USDT|30000
10173159|Huobi|XRP-USDT|2020-12-25 03:02:08|0.34084|668|2276.8112|2|1608865328|1608865328|USDT|6680
10173250|Huobi|XRP-USDT|2020-12-25 03:03:29|0.33445|690|2307.705|1|1608865409|1608865409|USDT|6900
10173271|Huobi|XRP201225|2020-12-25 03:03:33|0.3329|301|3010|1|1608865413|1608865413|USD|9041.7543
10173289|Huobi|XRP-USDT|2020-12-25 03:03:36|0.33373|753|2512.9869|1|1608865416|1608865417|USDT|7530
10173293|Huobi|XRP-USD|2020-12-25 03:03:38|0.33113|100|1000|1|1608865418|1608865418|USD|3019.962
10173437|Huobi|XRP210326|2020-12-25 03:14:41|0.3277|2000|20000|1|1608866081|1608866081|USD|61031.4312
10173448|Huobi|XRP-USD|2020-12-25 03:16:23|0.33409|108|1080|1|1608866183|1608866183|USD|3232.6619
10173453|Huobi|XRP-USDT|2020-12-25 03:17:22|0.33392|337|1125.3104|1|1608866242|1608866243|USDT|3370
10173471|Huobi|XRP-USDT|2020-12-25 03:17:33|0.33335|671|2236.7785|1|1608866253|1608866253|USDT|6710
10173481|Huobi|XRP-USD|2020-12-25 03:17:40|0.3323|386|3860|1|1608866260|1608866260|USD|11616.0097
10173490|Huobi|XRP-USDT|2020-12-25 03:17:50|0.33241|2105|6997.2305|1|1608866270|1608866270|USDT|21050
10173559|Huobi|XRP-USD|2020-12-25 03:18:04|0.32862|538|5380|1|1608866284|1608866284|USD|16371.493
10173580|Huobi|XRP-USDT|2020-12-25 03:18:08|0.33067|3500|11573.45|1|1608866288|1608866288|USDT|35000
10173582|Huobi|XRP-USDT|2020-12-25 03:18:12|0.32952|759|2501.0568|1|1608866292|1608866292|USDT|7590
10173584|Huobi|XRP-USDT|2020-12-25 03:18:13|0.32822|11278|37016.6516|1|1608866293|1608866293|USDT|112780
10173639|Huobi|XRP-USDT|2020-12-25 03:19:32|0.32959|500|1647.95|1|1608866372|1608866372|USDT|5000
10173671|Huobi|XRP-USDT|2020-12-25 03:19:48|0.32895|375|1233.5625|1|1608866388|1608866389|USDT|3750
10173675|Huobi|XRP-USDT|2020-12-25 03:20:16|0.32653|599|1955.9147|1|1608866416|1608866416|USDT|5990
10173687|Huobi|XRP-USD|2020-12-25 03:20:24|0.32572|205|2050|1|1608866424|1608866424|USD|6293.7493
10173688|Huobi|XRP-USD|2020-12-25 03:20:24|0.32805|651|6510|1|1608866424|1608866425|USD|19844.5359
10173690|Huobi|XRP-USD|2020-12-25 03:20:25|0.32724|2000|20000|1|1608866425|1608866425|USD|61117.2229
10173706|Huobi|XRP-USD|2020-12-25 03:20:30|0.32405|636|6360|1|1608866430|1608866430|USD|19626.6009
10173707|Huobi|XRP201225|2020-12-25 03:20:30|0.3272|591|5910|1|1608866430|1608866430|USD|18062.3472
10173714|Huobi|XRP-USD|2020-12-25 03:20:34|0.32743|4444|44440|1|1608866434|1608866434|USD|135723.6662
10173749|Huobi|XRP-USD|2020-12-25 03:20:59|0.32545|246|2460|1|1608866459|1608866459|USD|7558.7648
10173761|Huobi|XRP210326|2020-12-25 03:21:01|0.3191|680|6800|1|1608866461|1608866462|USD|21309.9342
10173768|Huobi|XRP-USD|2020-12-25 03:21:09|0.32405|9999|99990|1|1608866469|1608866469|USD|308563.4933
10173790|Huobi|XRP210326|2020-12-25 03:22:26|0.3268|112|1120|2|1608866546|1608866546|USD|3427.1726
10173795|Huobi|XRP201225|2020-12-25 03:28:36|0.3266|135|1350|1|1608866916|1608866916|USD|4133.4967
10173905|Huobi|XRP210326|2020-12-25 03:29:21|0.3171|692|6920|1|1608866961|1608866961|USD|21822.7689
10173924|Huobi|XRP-USDT|2020-12-25 03:29:23|0.32522|3407|11080.2454|1|1608866963|1608866963|USDT|34070
10173945|Huobi|XRP-USD|2020-12-25 03:29:24|0.32191|532|5320|1|1608866964|1608866964|USD|16526.3583
10173981|Huobi|XRP-USDT|2020-12-25 03:29:29|0.32413|1682|5451.8666|1|1608866969|1608866969|USDT|16820
10173982|Huobi|XRP-USD|2020-12-25 03:29:30|0.32335|1599|15990|1|1608866970|1608866970|USD|49451.0593
10173984|Huobi|XRP-USDT|2020-12-25 03:29:30|0.32231|2684|8650.8004|1|1608866970|1608866971|USDT|26840
10173986|Huobi|XRP210326|2020-12-25 03:29:31|0.3157|100|1000|1|1608866971|1608866971|USD|3167.5642
10173988|Huobi|XRP-USDT|2020-12-25 03:29:34|0.32349|3082|9969.9618|1|1608866974|1608866974|USDT|30820
10173993|Huobi|XRP-USDT|2020-12-25 03:29:43|0.32339|14085|45549.4815|1|1608866983|1608866983|USDT|140850
10174099|Huobi|XRP-USDT|2020-12-25 03:47:20|0.32831|1272|4176.1032|1|1608868040|1608868041|USDT|12720
10174131|Huobi|XRP-USD|2020-12-25 03:47:57|0.32627|6447|64470|1|1608868077|1608868077|USD|197597.0822
10174151|Huobi|XRP-USDT|2020-12-25 03:48:57|0.33123|404|1338.1692|2|1608868137|1608868137|USDT|4040
10174273|Huobi|XRP210326|2020-12-25 04:02:20|0.3175|333|3330|1|1608868940|1608868940|USD|10488.189
10174276|Huobi|XRP-USDT|2020-12-25 04:02:22|0.32374|2407|7792.4218|1|1608868942|1608868942|USDT|24070
10174288|Huobi|XRP-USDT|2020-12-25 04:04:11|0.33116|681|2255.1996|2|1608869051|1608869052|USDT|6810
10174295|Huobi|XRP-USDT|2020-12-25 04:05:06|0.33479|1400|4687.06|2|1608869106|1608869106|USDT|14000
10174296|Huobi|XRP-USDT|2020-12-25 04:05:08|0.33489|1416|4742.0424|2|1608869108|1608869108|USDT|14160
10174305|Huobi|XRP-USDT|2020-12-25 04:05:26|0.33523|600|2011.38|2|1608869126|1608869126|USDT|6000
10174322|Huobi|XRP210326|2020-12-25 04:06:14|0.3279|171|1710|2|1608869174|1608869174|USD|5215.0046
10174337|Huobi|XRP-USD|2020-12-25 04:07:23|0.33658|1000|10000|2|1608869243|1608869243|USD|29710.6186
10174342|Huobi|XRP-USD|2020-12-25 04:07:29|0.33676|122|1220|2|1608869249|1608869250|USD|3622.7581
10174345|Huobi|XRP-USD|2020-12-25 04:10:54|0.32982|125|1250|1|1608869454|1608869454|USD|3789.9461
10174375|Huobi|XRP-USDT|2020-12-25 04:25:08|0.32961|487|1605.2007|1|1608870308|1608870308|USDT|4870
10174376|Huobi|XRP-USDT|2020-12-25 04:25:08|0.32936|540|1778.544|1|1608870308|1608870308|USDT|5400
10174395|Huobi|XRP-USDT|2020-12-25 04:26:28|0.32707|3232|10570.9024|1|1608870388|1608870388|USDT|32320
10174408|Huobi|XRP-USDT|2020-12-25 04:32:13|0.33548|3208|10762.1984|2|1608870733|1608870734|USDT|32080
10174410|Huobi|XRP-USDT|2020-12-25 04:32:19|0.33563|2000|6712.6|2|1608870739|1608870739|USDT|20000
10174417|Huobi|XRP-USD|2020-12-25 04:32:50|0.33776|479|4790|2|1608870770|1608870770|USD|14181.6675
10174430|Huobi|XRP-USD|2020-12-25 04:35:25|0.32964|340|3400|1|1608870925|1608870926|USD|10314.2823
10174438|Huobi|XRP-USDT|2020-12-25 04:37:19|0.32776|3955|12962.908|1|1608871039|1608871039|USDT|39550
10174441|Huobi|XRP-USD|2020-12-25 04:37:26|0.3274|6016|60160|1|1608871046|1608871047|USD|183750.7636
10174450|Huobi|XRP210326|2020-12-25 04:37:41|0.3193|8224|82240|1|1608871061|1608871061|USD|257563.42
10174462|Huobi|XRP-USDT|2020-12-25 04:39:14|0.32544|11987|39010.4928|1|1608871154|1608871154|USDT|119870
10174479|Huobi|XRP210326|2020-12-25 04:47:43|0.3278|198|1980|2|1608871663|1608871663|USD|6040.2685
10174622|Huobi|XRP-USDT|2020-12-25 05:13:17|0.33329|911|3036.2719|2|1608873197|1608873197|USDT|9110
10174852|Huobi|XRP-USD|2020-12-25 05:35:05|0.33761|762|7620|2|1608874505|1608874506|USD|22570.4215
10174914|Huobi|XRP-USDT|2020-12-25 05:35:16|0.33803|2247|7595.5341|2|1608874516|1608874517|USDT|22470
10174927|Huobi|XRP-USDT|2020-12-25 05:35:27|0.33909|14402|48835.7418|2|1608874527|1608874528|USDT|144020
10174931|Huobi|XRP-USDT|2020-12-25 05:35:36|0.33964|692|2350.3088|2|1608874536|1608874537|USDT|6920
10174935|Huobi|XRP210326|2020-12-25 05:36:00|0.3341|198|1980|2|1608874560|1608874560|USD|5926.3694
10175000|Huobi|XRP210326|2020-12-25 05:41:42|0.3257|477|4770|1|1608874902|1608874902|USD|14645.3792
10175056|Huobi|XRP-USD|2020-12-25 05:53:21|0.32801|900|9000|1|1608875601|1608875601|USD|27438.1879
10175058|Huobi|XRP-USDT|2020-12-25 05:53:28|0.32836|1493|4902.4148|1|1608875608|1608875608|USDT|14930
10175060|Huobi|XRP-USD|2020-12-25 05:53:32|0.32772|742|7420|1|1608875612|1608875612|USD|22641.2792
10175276|Huobi|XRP-USDT|2020-12-25 06:20:41|0.33543|2506|8405.8758|2|1608877241|1608877241|USDT|25060
10175287|Huobi|XRP-USD|2020-12-25 06:21:54|0.33601|294|2940|2|1608877314|1608877314|USD|8749.7396
10175408|Huobi|XRP-USDT|2020-12-25 06:27:06|0.33695|2238|7540.941|2|1608877626|1608877626|USDT|22380
10175437|Huobi|XRP-USDT|2020-12-25 06:28:16|0.33075|1389|4594.1175|1|1608877696|1608877696|USDT|13890
10175588|Huobi|XRP-USDT|2020-12-25 06:34:37|0.33841|409|1384.0969|2|1608878077|1608878078|USDT|4090
10175659|Huobi|XRP-USDT|2020-12-25 06:37:03|0.33968|601|2041.4768|2|1608878223|1608878224|USDT|6010
10175662|Huobi|XRP-USD|2020-12-25 06:37:06|0.34019|130|1300|2|1608878226|1608878226|USD|3821.394
10175681|Huobi|XRP-USDT|2020-12-25 06:37:17|0.34263|3660|12540.258|2|1608878237|1608878238|USDT|36600
10175684|Huobi|XRP-USDT|2020-12-25 06:37:21|0.34092|854|2911.4568|2|1608878241|1608878241|USDT|8540
10175685|Huobi|XRP-USDT|2020-12-25 06:37:21|0.34079|366|1247.2914|2|1608878241|1608878242|USDT|3660
10175707|Huobi|XRP-USDT|2020-12-25 06:38:39|0.3415|1000|3415|2|1608878319|1608878319|USDT|10000
10175726|Huobi|XRP-USD|2020-12-25 06:39:51|0.34194|135|1350|2|1608878391|1608878391|USD|3948.0611
10175751|Huobi|XRP-USD|2020-12-25 06:40:06|0.34535|199|1990|2|1608878406|1608878406|USD|5762.2702
10175765|Huobi|XRP-USDT|2020-12-25 06:40:12|0.3431|3638|12481.978|2|1608878412|1608878412|USDT|36380
10175789|Huobi|XRP-USDT|2020-12-25 06:40:20|0.34479|1120|3861.648|2|1608878420|1608878420|USDT|11200
10175815|Huobi|XRP210326|2020-12-25 06:40:28|0.3369|400|4000|2|1608878428|1608878428|USD|11872.9594
10175822|Huobi|XRP-USDT|2020-12-25 06:40:29|0.34434|1879|6470.1486|2|1608878429|1608878429|USDT|18790
10175827|Huobi|XRP-USD|2020-12-25 06:40:31|0.34713|110|1100|2|1608878431|1608878431|USD|3168.8417
10175829|Huobi|XRP-USD|2020-12-25 06:40:31|0.34572|444|4440|2|1608878431|1608878431|USD|12842.763
10175848|Huobi|XRP-USDT|2020-12-25 06:40:34|0.34529|1640|5662.756|2|1608878434|1608878434|USDT|16400
10175851|Huobi|XRP-USDT|2020-12-25 06:40:35|0.34615|370|1280.755|2|1608878435|1608878435|USDT|3700
10175856|Huobi|XRP-USDT|2020-12-25 06:40:36|0.34743|325|1129.1475|2|1608878436|1608878436|USDT|3250
10175857|Huobi|XRP-USD|2020-12-25 06:40:37|0.34613|102|1020|2|1608878437|1608878437|USD|2946.8697
10175864|Huobi|XRP-USDT|2020-12-25 06:40:39|0.34578|583|2015.8974|2|1608878439|1608878439|USDT|5830
10175867|Huobi|XRP-USD|2020-12-25 06:40:41|0.34833|618|6180|2|1608878441|1608878441|USD|17741.7966
10175868|Huobi|XRP-USD|2020-12-25 06:40:41|0.34577|2222|22220|2|1608878441|1608878441|USD|64262.371
10175883|Huobi|XRP-USD|2020-12-25 06:40:47|0.34743|2464|24640|2|1608878447|1608878447|USD|70920.7611
10175890|Huobi|XRP-USDT|2020-12-25 06:40:48|0.34715|2000|6943|2|1608878448|1608878448|USDT|20000
10176013|Huobi|XRP210326|2020-12-25 06:52:38|0.3287|115|1150|1|1608879158|1608879158|USD|3498.631
10176042|Huobi|XRP-USD|2020-12-25 06:53:26|0.33418|682|6820|1|1608879206|1608879206|USD|20408.1633
10176045|Huobi|XRP-USDT|2020-12-25 06:55:13|0.34192|1360|4650.112|2|1608879313|1608879313|USDT|13600
10176074|Huobi|XRP-USDT|2020-12-25 07:03:30|0.34332|1996|6852.6672|2|1608879810|1608879810|USDT|19960
10176083|Huobi|XRP210326|2020-12-25 07:03:39|0.3366|256|2560|2|1608879819|1608879820|USD|7605.4665
10176086|Huobi|XRP-USD|2020-12-25 07:03:53|0.34455|280|2800|2|1608879833|1608879833|USD|8126.5419
10176087|Huobi|XRP-USD|2020-12-25 07:03:58|0.3451|2553|25530|2|1608879838|1608879838|USD|73978.557
10176152|Huobi|XRP-USDT|2020-12-25 07:13:52|0.34483|426|1468.9758|2|1608880432|1608880433|USDT|4260
10176325|Huobi|XRP210326|2020-12-25 07:20:31|0.3388|1330|13300|2|1608880831|1608880831|USD|39256.1984
10176328|Huobi|XRP-USDT|2020-12-25 07:20:33|0.34772|1783|6199.8476|2|1608880833|1608880833|USDT|17830
10176337|Huobi|XRP-USD|2020-12-25 07:20:38|0.34865|127|1270|2|1608880838|1608880838|USD|3642.6216
10176356|Huobi|XRP210326|2020-12-25 07:20:44|0.3399|4442|44420|2|1608880844|1608880844|USD|130685.4958
10176364|Huobi|XRP-USD|2020-12-25 07:20:51|0.34807|405|4050|2|1608880851|1608880851|USD|11635.5906
10176366|Huobi|XRP-USDT|2020-12-25 07:20:54|0.34805|726|2526.843|2|1608880854|1608880854|USDT|7260
10176390|Huobi|XRP201225|2020-12-25 07:21:06|0.3473|482|4820|2|1608880866|1608880866|USD|13878.4913
10176391|Huobi|XRP-USDT|2020-12-25 07:21:08|0.34979|1869|6537.5751|2|1608880868|1608880868|USDT|18690
10176399|Huobi|XRP-USDT|2020-12-25 07:21:12|0.34887|4417|15409.5879|2|1608880872|1608880872|USDT|44170
10176419|Huobi|XRP-USD|2020-12-25 07:23:00|0.34037|160|1600|1|1608880980|1608880980|USD|4700.7669
10176443|Huobi|XRP210326|2020-12-25 07:30:47|0.3424|1421|14210|2|1608881447|1608881447|USD|41501.1683
10176456|Huobi|XRP210326|2020-12-25 07:31:03|0.3428|175|1750|2|1608881463|1608881463|USD|5105.0176
10176462|Huobi|XRP-USD|2020-12-25 07:31:05|0.35008|456|4560|2|1608881465|1608881465|USD|13025.5942
10176484|Huobi|XRP-USDT|2020-12-25 07:31:14|0.35053|407|1426.6571|2|1608881474|1608881474|USDT|4070
10176485|Huobi|XRP-USD|2020-12-25 07:31:16|0.35176|444|4440|2|1608881476|1608881476|USD|12622.2425
10176491|Huobi|XRP-USD|2020-12-25 07:31:20|0.35197|250|2500|2|1608881480|1608881480|USD|7102.8781
10176492|Huobi|XRP-USDT|2020-12-25 07:31:22|0.35096|311|1091.4856|2|1608881482|1608881482|USDT|3110
10176499|Huobi|XRP-USD|2020-12-25 07:31:30|0.3513|785|7850|2|1608881490|1608881490|USD|22345.5736
10176500|Huobi|XRP-USDT|2020-12-25 07:31:38|0.35139|2000|7027.8|2|1608881498|1608881498|USDT|20000
10176502|Huobi|XRP-USDT|2020-12-25 07:31:43|0.3515|300|1054.5|2|1608881503|1608881503|USDT|3000
10176557|Huobi|XRP210326|2020-12-25 07:33:12|0.3445|1193|11930|2|1608881592|1608881592|USD|34629.8985
10176668|Huobi|XRP-USD|2020-12-25 07:37:11|0.34339|300|3000|1|1608881831|1608881831|USD|8736.4222
10176783|Huobi|XRP-USD|2020-12-25 07:40:00|0.35288|123|1230|2|1608882000|1608882000|USD|3485.6042
10176805|Huobi|XRP-USDT|2020-12-25 07:40:30|0.3549|10332|36668.268|2|1608882030|1608882030|USDT|103320
10176819|Huobi|XRP-USD|2020-12-25 07:40:30|0.35424|277|2770|2|1608882030|1608882030|USD|7819.5574
10176822|Huobi|XRP-USDT|2020-12-25 07:40:32|0.35271|1500|5290.65|2|1608882032|1608882032|USDT|15000
10176845|Huobi|XRP-USD|2020-12-25 07:40:35|0.3538|4444|44440|2|1608882035|1608882035|USD|125607.688
10176849|Huobi|XRP-USDT|2020-12-25 07:40:38|0.35628|8485|30230.358|2|1608882038|1608882039|USDT|84850
10176865|Huobi|XRP-USDT|2020-12-25 07:40:43|0.35405|325|1150.6625|2|1608882043|1608882043|USDT|3250
10176875|Huobi|XRP-USDT|2020-12-25 07:40:48|0.35416|650|2302.04|2|1608882048|1608882048|USDT|6500
10176879|Huobi|XRP210625|2020-12-25 07:40:49|0.3478|2256|22560|2|1608882049|1608882050|USD|64864.8649
10176880|Huobi|XRP210326|2020-12-25 07:40:49|0.3478|929|9290|2|1608882049|1608882050|USD|26710.7534
10176893|Huobi|XRP210326|2020-12-25 07:40:53|0.3469|3067|30670|2|1608882053|1608882053|USD|88411.6461
10177257|Huobi|XRP-USDT|2020-12-25 07:48:49|0.34673|1074|3723.8802|1|1608882529|1608882530|USDT|10740
10177336|Huobi|XRP210326|2020-12-25 07:50:43|0.3366|128|1280|1|1608882643|1608882643|USD|3802.7333
10177641|Huobi|XRP210101|2020-12-25 08:02:25|0.3512|566|5660|2|1608883345|1608883346|USD|16116.1732
10177661|Huobi|XRP210326|2020-12-25 08:02:30|0.3455|756|7560|2|1608883350|1608883350|USD|21881.3315
10177700|Huobi|XRP-USD|2020-12-25 08:02:53|0.35445|103|1030|2|1608883373|1608883373|USD|2905.9106
10177959|Huobi|XRP210326|2020-12-25 08:05:08|0.3483|100|1000|2|1608883508|1608883508|USD|2871.0882
10177981|Huobi|XRP-USDT|2020-12-25 08:05:12|0.3565|3401|12124.565|2|1608883512|1608883512|USDT|34010
10177986|Huobi|XRP210326|2020-12-25 08:05:15|0.3515|2500|25000|2|1608883515|1608883515|USD|71123.7554
10178033|Huobi|XRP-USD|2020-12-25 08:05:24|0.35807|331|3310|2|1608883524|1608883524|USD|9244.0026
10178380|Huobi|XRP-USDT|2020-12-25 08:11:42|0.34704|1395|4841.208|1|1608883902|1608883902|USDT|13950
10178480|Huobi|XRP-USDT|2020-12-25 08:16:33|0.34628|492|1703.6976|1|1608884193|1608884193|USDT|4920
10178507|Huobi|XRP-USD|2020-12-25 08:19:05|0.34502|302|3020|1|1608884345|1608884345|USD|8753.1158
10178508|Huobi|XRP-USDT|2020-12-25 08:19:12|0.34255|1952|6686.576|1|1608884352|1608884352|USDT|19520
10178516|Huobi|XRP-USDT|2020-12-25 08:19:16|0.34489|817|2817.7513|1|1608884356|1608884356|USDT|8170
10178519|Huobi|XRP-USDT|2020-12-25 08:19:24|0.34453|4724|16275.5972|1|1608884364|1608884364|USDT|47240
10178677|Huobi|XRP-USD|2020-12-25 08:32:35|0.34455|1160|11600|1|1608885155|1608885156|USD|33667.1021
10178699|Huobi|XRP210326|2020-12-25 08:32:43|0.3375|256|2560|1|1608885163|1608885163|USD|7585.1852
10178712|Huobi|XRP210326|2020-12-25 08:33:18|0.3364|3044|30440|1|1608885198|1608885198|USD|90487.5149
10178742|Huobi|XRP210326|2020-12-25 08:33:42|0.3345|410|4100|1|1608885222|1608885223|USD|12257.1002
10178750|Huobi|XRP-USD|2020-12-25 08:33:44|0.3417|200|2000|1|1608885224|1608885224|USD|5853.0876
10178827|Huobi|XRP-USD|2020-12-25 08:34:50|0.34041|144|1440|1|1608885290|1608885290|USD|4230.1931
10178835|Huobi|XRP-USD|2020-12-25 08:34:55|0.3398|1000|10000|1|1608885295|1608885295|USD|29429.076
10179099|Huobi|XRP-USD|2020-12-25 08:36:01|0.33599|136|1360|1|1608885361|1608885361|USD|4047.7396
10179142|Huobi|XRP-USDT|2020-12-25 08:36:31|0.34521|1000|3452.1|2|1608885391|1608885391|USDT|10000
10179162|Huobi|XRP-USDT|2020-12-25 08:38:49|0.34548|851|2940.0348|2|1608885529|1608885529|USDT|8510
10179219|Huobi|XRP-USDT|2020-12-25 08:48:49|0.34862|7669|26735.6678|2|1608886129|1608886129|USDT|76690
10179336|Huobi|XRP-USDT|2020-12-25 09:13:14|0.34085|1610|5487.685|1|1608887594|1608887594|USDT|16100
10179348|Huobi|XRP210326|2020-12-25 09:13:36|0.3339|106|1060|1|1608887616|1608887616|USD|3174.6032
10179546|Huobi|XRP210326|2020-12-25 09:32:17|0.3428|127|1270|2|1608888737|1608888737|USD|3704.7842
10179549|Huobi|XRP-USDT|2020-12-25 09:32:21|0.34902|329|1148.2758|2|1608888741|1608888741|USDT|3290
10179570|Huobi|XRP-USDT|2020-12-25 09:32:40|0.35109|1015|3563.5635|2|1608888760|1608888760|USDT|10150
10179572|Huobi|XRP-USDT|2020-12-25 09:32:42|0.35113|664|2331.5032|2|1608888762|1608888762|USDT|6640
10179654|Huobi|XRP210326|2020-12-25 09:36:18|0.3464|189|1890|2|1608888978|1608888978|USD|5456.1201
10179703|Huobi|XRP210101|2020-12-25 09:36:44|0.3513|230|2300|2|1608889004|1608889004|USD|6547.1108
10179851|Huobi|XRP-USD|2020-12-25 09:37:45|0.35401|126|1260|2|1608889065|1608889065|USD|3559.2215
10180169|Huobi|XRP210326|2020-12-25 09:42:48|0.3501|4097|40970|2|1608889368|1608889368|USD|117023.7076
10180171|Huobi|XRP210326|2020-12-25 09:42:59|0.3506|140|1400|2|1608889379|1608889379|USD|3993.1546
10180172|Huobi|XRP210326|2020-12-25 09:43:00|0.3505|204|2040|2|1608889380|1608889380|USD|5820.2568
10180457|Huobi|XRP210108|2020-12-25 09:53:14|0.3545|608|6080|2|1608889994|1608889994|USD|17150.9168
10180461|Huobi|XRP-USD|2020-12-25 09:53:21|0.35731|901|9010|2|1608890001|1608890002|USD|25216.1989
10180462|Huobi|XRP-USD|2020-12-25 09:53:22|0.35592|300|3000|2|1608890002|1608890002|USD|8428.8605
10180516|Huobi|XRP210326|2020-12-25 09:53:30|0.3538|165|1650|2|1608890010|1608890010|USD|4663.6518
10180532|Huobi|XRP-USD|2020-12-25 09:53:31|0.35738|678|6780|2|1608890011|1608890011|USD|18971.403
10180538|Huobi|XRP-USDT|2020-12-25 09:53:31|0.35728|865|3090.472|2|1608890011|1608890011|USDT|8650
10180547|Huobi|XRP-USD|2020-12-25 09:53:33|0.35771|999|9990|2|1608890013|1608890013|USD|27927.6509
10180548|Huobi|XRP-USDT|2020-12-25 09:53:33|0.35791|441|1578.3831|2|1608890013|1608890014|USDT|4410
10180551|Huobi|XRP210326|2020-12-25 09:53:35|0.3535|165|1650|2|1608890015|1608890016|USD|4667.6097
10180553|Huobi|XRP-USDT|2020-12-25 09:53:37|0.35781|500|1789.05|2|1608890017|1608890017|USDT|5000
10180554|Huobi|XRP-USDT|2020-12-25 09:53:38|0.35812|560|2005.472|2|1608890018|1608890018|USDT|5600
10180556|Huobi|XRP210326|2020-12-25 09:53:39|0.3555|144|1440|2|1608890019|1608890019|USD|4050.633
10180558|Huobi|XRP-USD|2020-12-25 09:53:41|0.35894|398|3980|2|1608890021|1608890021|USD|11088.2042
10180559|Huobi|XRP-USDT|2020-12-25 09:53:41|0.35837|1219|4368.5303|2|1608890021|1608890021|USDT|12190
10180560|Huobi|XRP-USDT|2020-12-25 09:53:41|0.35956|500|1797.8|2|1608890021|1608890021|USDT|5000
10180562|Huobi|XRP-USD|2020-12-25 09:53:42|0.3588|1395|13950|2|1608890022|1608890022|USD|38879.5987
10180566|Huobi|XRP-USDT|2020-12-25 09:53:45|0.3587|436|1563.932|2|1608890025|1608890025|USDT|4360
10180573|Huobi|XRP-USDT|2020-12-25 09:53:48|0.36143|7975|28824.0425|2|1608890028|1608890028|USDT|79750
10180574|Huobi|XRP-USD|2020-12-25 09:53:49|0.3617|665|6650|2|1608890029|1608890029|USD|18385.4023
10180575|Huobi|XRP-USD|2020-12-25 09:53:49|0.36031|1737|17370|2|1608890029|1608890030|USD|48208.4872
10180576|Huobi|XRP-USDT|2020-12-25 09:53:52|0.36154|589|2129.4706|2|1608890032|1608890032|USDT|5890
10180611|Huobi|XRP-USDT|2020-12-25 09:54:01|0.35945|3501|12584.3445|2|1608890041|1608890041|USDT|35010
10180616|Huobi|XRP-USD|2020-12-25 09:54:02|0.36075|151|1510|2|1608890042|1608890042|USD|4185.7242
10180617|Huobi|XRP-USDT|2020-12-25 09:54:02|0.36186|9571|34633.6206|2|1608890042|1608890042|USDT|95710
10180628|Huobi|XRP-USDT|2020-12-25 09:54:05|0.3625|4230|15333.75|2|1608890045|1608890045|USDT|42300
10180634|Huobi|XRP-USD|2020-12-25 09:54:06|0.3627|342|3420|2|1608890046|1608890047|USD|9429.2804
10180641|Huobi|XRP-USD|2020-12-25 09:54:08|0.36024|200|2000|2|1608890048|1608890048|USD|5551.8544
10180660|Huobi|XRP210326|2020-12-25 09:54:29|0.3559|2105|21050|2|1608890069|1608890069|USD|59145.8275
10180667|Huobi|XRP-USDT|2020-12-25 09:54:30|0.36182|3284|11882.1688|2|1608890070|1608890071|USDT|32840
10180669|Huobi|XRP-USDT|2020-12-25 09:54:32|0.36071|8469|30548.5299|2|1608890072|1608890072|USDT|84690
10180699|Huobi|XRP-USDT|2020-12-25 09:54:35|0.3641|707|2574.187|2|1608890075|1608890075|USDT|7070
10180705|Huobi|XRP-USDT|2020-12-25 09:54:36|0.36163|1806|6531.0378|2|1608890076|1608890076|USDT|18060
10180710|Huobi|XRP-USD|2020-12-25 09:54:36|0.36308|793|7930|2|1608890076|1608890076|USD|21840.9167
10180717|Huobi|XRP-USDT|2020-12-25 09:54:37|0.36169|404|1461.2276|2|1608890077|1608890077|USDT|4040
10180733|Huobi|XRP-USD|2020-12-25 09:54:37|0.3631|1956|19560|2|1608890077|1608890078|USD|53869.4575
10180747|Huobi|XRP-USDT|2020-12-25 09:54:38|0.36178|8813|31883.6714|2|1608890078|1608890079|USDT|88130
10180756|Huobi|XRP-USDT|2020-12-25 09:54:40|0.36155|434|1569.127|2|1608890080|1608890081|USDT|4340
10180758|Huobi|XRP-USDT|2020-12-25 09:54:43|0.36317|2000|7263.4|2|1608890083|1608890083|USDT|20000
10180761|Huobi|XRP210326|2020-12-25 09:54:49|0.3578|340|3400|2|1608890089|1608890090|USD|9502.5154
10180763|Huobi|XRP-USDT|2020-12-25 09:54:52|0.36286|500|1814.3|2|1608890092|1608890092|USDT|5000
10180792|Huobi|XRP210326|2020-12-25 09:56:05|0.3586|700|7000|2|1608890165|1608890165|USD|19520.357
10180793|Huobi|XRP210326|2020-12-25 09:56:06|0.3586|743|7430|2|1608890166|1608890166|USD|20719.4646
10180847|Huobi|XRP210326|2020-12-25 10:00:40|0.3491|1463|14630|1|1608890440|1608890440|USD|41907.7629
10180848|Huobi|XRP-USDT|2020-12-25 10:00:44|0.35366|501|1771.8366|1|1608890444|1608890444|USDT|5010
10180857|Huobi|XRP210625|2020-12-25 10:01:40|0.3495|385|3850|1|1608890500|1608890500|USD|11015.7368
10180864|Huobi|XRP-USDT|2020-12-25 10:02:44|0.35257|500|1762.85|1|1608890564|1608890565|USDT|5000
10181342|Huobi|XRP-USD|2020-12-25 10:11:28|0.35077|417|4170|1|1608891088|1608891089|USD|11888.1319
10181351|Huobi|XRP-USD|2020-12-25 10:11:39|0.35092|2000|20000|1|1608891099|1608891099|USD|56993.0469
10181394|Huobi|XRP-USD|2020-12-25 10:11:47|0.34933|550|5500|1|1608891107|1608891107|USD|15744.4251
10181430|Huobi|XRP210326|2020-12-25 10:11:51|0.3443|242|2420|1|1608891111|1608891111|USD|7028.754
10181564|Huobi|XRP-USDT|2020-12-25 10:20:28|0.35845|626|2243.897|2|1608891628|1608891629|USDT|6260
10181583|Huobi|XRP-USDT|2020-12-25 10:25:24|0.35974|1503|5406.8922|2|1608891924|1608891924|USDT|15030
10181588|Huobi|XRP-USD|2020-12-25 10:25:29|0.35913|465|4650|2|1608891929|1608891929|USD|12947.9576
10181589|Huobi|XRP-USD|2020-12-25 10:25:29|0.35915|960|9600|2|1608891929|1608891929|USD|26729.7787
10181604|Huobi|XRP-USD|2020-12-25 10:25:35|0.36067|175|1750|2|1608891935|1608891935|USD|4852.0809
10181684|Huobi|XRP210326|2020-12-25 10:36:38|0.3545|308|3080|2|1608892598|1608892598|USD|8688.2934
10181754|Huobi|XRP-USDT|2020-12-25 10:43:23|0.35077|1814|6362.9678|1|1608893003|1608893003|USDT|18140
10181769|Huobi|XRP-USDT|2020-12-25 10:43:57|0.35064|552|1935.5328|1|1608893037|1608893037|USDT|5520
10181805|Huobi|XRP-USD|2020-12-25 10:44:20|0.34934|925|9250|1|1608893060|1608893061|USD|26478.5024
10182037|Huobi|XRP-USDT|2020-12-25 11:00:32|0.35881|6757|24244.7917|2|1608894032|1608894032|USDT|67570
10182167|Huobi|XRP-USDT|2020-12-25 11:16:43|0.36274|6000|21764.4|2|1608895003|1608895004|USDT|60000
10182171|Huobi|XRP-USD|2020-12-25 11:16:48|0.36291|1018|10180|2|1608895008|1608895008|USD|28051.032
10182286|Huobi|XRP-USD|2020-12-25 11:19:33|0.36292|132|1320|2|1608895173|1608895173|USD|3637.1653
10182576|Huobi|XRP-USD|2020-12-25 11:25:35|0.36619|246|2460|2|1608895535|1608895535|USD|6717.8241
10182594|Huobi|XRP210326|2020-12-25 11:25:37|0.3581|4247|42470|2|1608895537|1608895537|USD|118598.157
10182642|Huobi|XRP-USDT|2020-12-25 11:25:40|0.36357|2144|7794.9408|2|1608895540|1608895541|USDT|21440
10182769|Huobi|XRP-USDT|2020-12-25 11:25:47|0.36511|6982|25491.9802|2|1608895547|1608895547|USDT|69820
10182859|Huobi|XRP-USDT|2020-12-25 11:25:49|0.36508|2793|10196.6844|2|1608895549|1608895549|USDT|27930
10182861|Huobi|XRP-USD|2020-12-25 11:25:49|0.36476|680|6800|2|1608895549|1608895549|USD|18642.395
10182913|Huobi|XRP-USD|2020-12-25 11:25:56|0.36603|471|4710|2|1608895556|1608895556|USD|12867.7978
10183054|Huobi|XRP-USDT|2020-12-25 11:26:33|0.36607|3290|12043.703|2|1608895593|1608895593|USDT|32900
10183099|Huobi|XRP210101|2020-12-25 11:26:38|0.3647|155|1550|2|1608895598|1608895598|USD|4250.0686
10183106|Huobi|XRP-USD|2020-12-25 11:26:39|0.36781|254|2540|2|1608895599|1608895599|USD|6905.7394
10183142|Huobi|XRP210326|2020-12-25 11:26:44|0.3598|346|3460|2|1608895604|1608895604|USD|9616.4536
10183664|Huobi|XRP-USDT|2020-12-25 11:27:57|0.36595|2174|7955.753|2|1608895677|1608895677|USDT|21740
10183665|Huobi|XRP-USDT|2020-12-25 11:27:57|0.36627|659|2413.7193|2|1608895677|1608895677|USDT|6590
10183668|Huobi|XRP-USDT|2020-12-25 11:27:58|0.367|9207|33789.69|2|1608895678|1608895678|USDT|92070
10183677|Huobi|XRP-USDT|2020-12-25 11:28:00|0.36852|4702|17327.8104|2|1608895680|1608895680|USDT|47020
10183715|Huobi|XRP-USDT|2020-12-25 11:28:01|0.36899|926|3416.8474|2|1608895681|1608895681|USDT|9260
10183824|Huobi|XRP-USDT|2020-12-25 11:28:10|0.36677|1782|6535.8414|2|1608895690|1608895691|USDT|17820
10183909|Huobi|XRP-USDT|2020-12-25 11:28:18|0.36689|5262|19305.7518|2|1608895698|1608895698|USDT|52620
10183913|Huobi|XRP-USD|2020-12-25 11:28:19|0.36695|117|1170|2|1608895699|1608895700|USD|3188.4453
10183961|Huobi|XRP-USDT|2020-12-25 11:29:43|0.3671|300|1101.3|2|1608895783|1608895783|USDT|3000
10183973|Huobi|XRP-USD|2020-12-25 11:29:44|0.3673|595|5950|2|1608895784|1608895784|USD|16199.2922
10183978|Huobi|XRP-USD|2020-12-25 11:29:50|0.36777|150|1500|2|1608895790|1608895790|USD|4078.6362
10183997|Huobi|XRP-USDT|2020-12-25 11:29:56|0.36944|1760|6502.144|2|1608895796|1608895796|USDT|17600
10184019|Huobi|XRP210326|2020-12-25 11:29:58|0.3628|400|4000|2|1608895798|1608895799|USD|11025.3584
10184035|Huobi|XRP210326|2020-12-25 11:29:59|0.3622|2765|27650|2|1608895799|1608895799|USD|76339.0393
10184076|Huobi|XRP-USD|2020-12-25 11:30:00|0.36842|3000|30000|2|1608895800|1608895800|USD|81428.8041
10184201|Huobi|XRP-USDT|2020-12-25 11:30:03|0.37125|499|1852.5375|2|1608895803|1608895803|USDT|4990
10184204|Huobi|XRP210101|2020-12-25 11:30:03|0.369|630|6300|2|1608895803|1608895803|USD|17073.1708
10184210|Huobi|XRP-USDT|2020-12-25 11:30:03|0.3687|1863|6868.881|2|1608895803|1608895803|USDT|18630
10184224|Huobi|XRP-USD|2020-12-25 11:30:04|0.37163|1515|15150|2|1608895804|1608895804|USD|40766.3537
10184227|Huobi|XRP-USD|2020-12-25 11:30:04|0.37146|370|3700|2|1608895804|1608895804|USD|9960.6957
10184331|Huobi|XRP210326|2020-12-25 11:30:08|0.3665|17121|171210|2|1608895808|1608895808|USD|467148.704
10184340|Huobi|XRP-USDT|2020-12-25 11:30:08|0.37017|300|1110.51|2|1608895808|1608895808|USDT|3000
10184352|Huobi|XRP210326|2020-12-25 11:30:08|0.3648|1500|15000|2|1608895808|1608895809|USD|41118.4211
10184367|Huobi|XRP-USD|2020-12-25 11:30:09|0.36941|1000|10000|2|1608895809|1608895809|USD|27070.1931
10184412|Huobi|XRP-USDT|2020-12-25 11:30:10|0.3716|582|2162.712|2|1608895810|1608895810|USDT|5820
10184427|Huobi|XRP-USD|2020-12-25 11:30:10|0.36995|1200|12000|2|1608895810|1608895810|USD|32436.8158
10184504|Huobi|XRP-USDT|2020-12-25 11:30:11|0.36944|900|3324.96|2|1608895811|1608895811|USDT|9000
10184514|Huobi|XRP-USDT|2020-12-25 11:30:11|0.37058|2619|9705.4902|2|1608895811|1608895811|USDT|26190
10184658|Huobi|XRP210326|2020-12-25 11:30:13|0.3655|952|9520|2|1608895813|1608895814|USD|26046.5117
10184663|Huobi|XRP-USD|2020-12-25 11:30:14|0.37141|117|1170|2|1608895814|1608895814|USD|3150.1576
10184674|Huobi|XRP-USDT|2020-12-25 11:30:14|0.36988|1008|3728.3904|2|1608895814|1608895814|USDT|10080
10184689|Huobi|XRP-USDT|2020-12-25 11:30:14|0.36949|500|1847.45|2|1608895814|1608895815|USDT|5000
10184832|Huobi|XRP-USDT|2020-12-25 11:30:16|0.37159|3000|11147.7|2|1608895816|1608895816|USDT|30000
10184884|Huobi|XRP-USDT|2020-12-25 11:30:17|0.37034|1243|4603.3262|2|1608895817|1608895817|USDT|12430
10184911|Huobi|XRP210326|2020-12-25 11:30:18|0.3654|900|9000|2|1608895818|1608895818|USD|24630.5419
10184917|Huobi|XRP-USDT|2020-12-25 11:30:18|0.37304|320|1193.728|2|1608895818|1608895818|USDT|3200
10184971|Huobi|XRP-USD|2020-12-25 11:30:19|0.372|150|1500|2|1608895819|1608895819|USD|4032.2581
10184973|Huobi|XRP210326|2020-12-25 11:30:19|0.3656|188|1880|2|1608895819|1608895819|USD|5142.232
10185199|Huobi|XRP-USDT|2020-12-25 11:30:22|0.37121|2058|7639.5018|2|1608895822|1608895822|USDT|20580
10185236|Huobi|XRP-USDT|2020-12-25 11:30:23|0.37067|1250|4633.375|2|1608895823|1608895823|USDT|12500
10185255|Huobi|XRP-USDT|2020-12-25 11:30:24|0.37118|6000|22270.8|2|1608895824|1608895824|USDT|60000
10185362|Huobi|XRP-USDT|2020-12-25 11:30:27|0.37209|2592|9644.5728|2|1608895827|1608895827|USDT|25920
10185379|Huobi|XRP210326|2020-12-25 11:30:28|0.3666|9999|99990|2|1608895828|1608895828|USD|272749.5909
10186104|Huobi|XRP-USD|2020-12-25 11:31:15|0.37436|1000|10000|2|1608895875|1608895875|USD|26712.2556
10186149|Huobi|XRP-USDT|2020-12-25 11:31:18|0.37296|20595|76811.112|2|1608895878|1608895878|USDT|205950
10186162|Huobi|XRP-USDT|2020-12-25 11:31:20|0.37195|16014|59564.073|2|1608895880|1608895880|USDT|160140
10186522|Huobi|XRP-USDT|2020-12-25 11:32:11|0.37204|500|1860.2|2|1608895931|1608895931|USDT|5000
10186600|Huobi|XRP210326|2020-12-25 11:32:16|0.368|268|2680|2|1608895936|1608895936|USD|7282.6087
10186614|Huobi|XRP210625|2020-12-25 11:32:18|0.3694|125|1250|2|1608895938|1608895938|USD|3383.8658
10186667|Huobi|XRP210326|2020-12-25 11:32:24|0.3677|1415|14150|2|1608895944|1608895944|USD|38482.4586
10187165|Huobi|XRP-USD|2020-12-25 11:33:25|0.37258|171|1710|2|1608896005|1608896005|USD|4589.6184
10187224|Huobi|XRP-USDT|2020-12-25 11:33:37|0.37588|2755|10355.494|2|1608896017|1608896017|USDT|27550
10187328|Huobi|XRP-USDT|2020-12-25 11:33:48|0.37631|9000|33867.9|2|1608896028|1608896028|USDT|90000
10187332|Huobi|XRP-USDT|2020-12-25 11:33:49|0.37366|617|2305.4822|2|1608896029|1608896029|USDT|6170
10187368|Huobi|XRP-USDT|2020-12-25 11:33:56|0.37408|5460|20424.768|2|1608896036|1608896037|USDT|54600
10187461|Huobi|XRP-USD|2020-12-25 11:34:39|0.37738|669|6690|2|1608896079|1608896079|USD|17727.4896
10187470|Huobi|XRP-USDT|2020-12-25 11:34:42|0.37507|826|3098.0782|2|1608896082|1608896082|USDT|8260
10187500|Huobi|XRP-USDT|2020-12-25 11:34:45|0.37603|308|1158.1724|2|1608896085|1608896085|USDT|3080
10187507|Huobi|XRP-USDT|2020-12-25 11:34:47|0.37677|651|2452.7727|2|1608896087|1608896087|USDT|6510
10187518|Huobi|XRP210326|2020-12-25 11:34:48|0.3702|468|4680|2|1608896088|1608896089|USD|12641.8153
10187544|Huobi|XRP-USDT|2020-12-25 11:34:52|0.37851|1550|5866.905|2|1608896092|1608896092|USDT|15500
10187563|Huobi|XRP210326|2020-12-25 11:34:54|0.3714|1750|17500|2|1608896094|1608896094|USD|47119.0092
10187577|Huobi|XRP-USD|2020-12-25 11:34:55|0.37885|200|2000|2|1608896095|1608896095|USD|5279.1343
10187587|Huobi|XRP-USD|2020-12-25 11:34:55|0.37614|2002|20020|2|1608896095|1608896095|USD|53224.8631
10187588|Huobi|XRP-USD|2020-12-25 11:34:55|0.37634|136|1360|2|1608896095|1608896095|USD|3613.7536
10187601|Huobi|XRP-USDT|2020-12-25 11:34:58|0.37707|300|1131.21|2|1608896098|1608896098|USDT|3000
10187602|Huobi|XRP-USDT|2020-12-25 11:34:58|0.37696|20836|78543.3856|2|1608896098|1608896098|USDT|208360
10187647|Huobi|XRP-USD|2020-12-25 11:35:00|0.37802|8719|87190|2|1608896100|1608896100|USD|230649.1721
10187703|Huobi|XRP-USD|2020-12-25 11:35:01|0.37816|800|8000|2|1608896101|1608896101|USD|21155.0667
10187797|Huobi|XRP-USDT|2020-12-25 11:35:04|0.37734|13680|51620.112|2|1608896104|1608896104|USDT|136800
10187798|Huobi|XRP-USDT|2020-12-25 11:35:04|0.38031|4705|17893.5855|2|1608896104|1608896104|USDT|47050
10187947|Huobi|XRP-USD|2020-12-25 11:35:06|0.37773|2870|28700|2|1608896106|1608896106|USD|75980.1975
10187949|Huobi|XRP-USD|2020-12-25 11:35:06|0.37786|1420|14200|2|1608896106|1608896106|USD|37580.0562
10187974|Huobi|XRP-USD|2020-12-25 11:35:08|0.37754|119|1190|2|1608896108|1608896108|USD|3151.9839
10187976|Huobi|XRP210326|2020-12-25 11:35:08|0.3743|240|2400|2|1608896108|1608896108|USD|6411.9691
10187987|Huobi|XRP-USD|2020-12-25 11:35:09|0.37837|133|1330|2|1608896109|1608896109|USD|3515.0779
10187989|Huobi|XRP-USD|2020-12-25 11:35:09|0.37843|232|2320|2|1608896109|1608896110|USD|6130.5922
10187999|Huobi|XRP-USD|2020-12-25 11:35:10|0.37852|200|2000|2|1608896110|1608896110|USD|5283.7367
10188040|Huobi|XRP-USD|2020-12-25 11:35:11|0.3785|486|4860|2|1608896111|1608896111|USD|12840.1586
10188051|Huobi|XRP-USD|2020-12-25 11:35:12|0.37855|230|2300|2|1608896112|1608896112|USD|6075.8157
10188054|Huobi|XRP-USD|2020-12-25 11:35:12|0.38093|187|1870|2|1608896112|1608896112|USD|4909.0385
10188087|Huobi|XRP-USD|2020-12-25 11:35:14|0.37873|700|7000|2|1608896114|1608896114|USD|18482.8242
10188099|Huobi|XRP-USD|2020-12-25 11:35:15|0.3787|5000|50000|2|1608896115|1608896115|USD|132030.6312
10188110|Huobi|XRP-USDT|2020-12-25 11:35:16|0.38649|69261|267686.8389|2|1608896116|1608896116|USDT|692610
10188111|Huobi|XRP-USD|2020-12-25 11:35:16|0.38147|111|1110|2|1608896116|1608896116|USD|2909.7964
10188128|Huobi|XRP-USDT|2020-12-25 11:35:17|0.37926|2163|8203.3938|2|1608896117|1608896118|USDT|21630
10188131|Huobi|XRP-USDT|2020-12-25 11:35:18|0.3787|5000|18935|2|1608896118|1608896118|USDT|50000
10188137|Huobi|XRP-USDT|2020-12-25 11:35:18|0.3806|2000|7612|2|1608896118|1608896118|USDT|20000
10188203|Huobi|XRP210326|2020-12-25 11:35:29|0.3747|280|2800|2|1608896129|1608896129|USD|7472.6448
10188219|Huobi|XRP-USDT|2020-12-25 11:35:32|0.38057|555|2112.1635|2|1608896132|1608896132|USDT|5550
10188258|Huobi|XRP-USDT|2020-12-25 11:35:36|0.38063|1150|4377.245|2|1608896136|1608896136|USDT|11500
10188266|Huobi|XRP-USDT|2020-12-25 11:35:38|0.3809|4454|16965.286|2|1608896138|1608896138|USDT|44540
10188294|Huobi|XRP-USDT|2020-12-25 11:35:41|0.38276|1000|3827.6|2|1608896141|1608896141|USDT|10000
10188297|Huobi|XRP-USDT|2020-12-25 11:35:41|0.3841|1278|4908.798|2|1608896141|1608896142|USDT|12780
10188303|Huobi|XRP-USD|2020-12-25 11:35:42|0.38358|2428|24280|2|1608896142|1608896142|USD|63298.3993
10188305|Huobi|XRP210326|2020-12-25 11:35:43|0.3765|454|4540|2|1608896143|1608896143|USD|12058.433
10188315|Huobi|XRP-USD|2020-12-25 11:35:46|0.3838|198|1980|2|1608896146|1608896146|USD|5158.937
10188316|Huobi|XRP-USDT|2020-12-25 11:35:47|0.38182|1707|6517.6674|2|1608896147|1608896147|USDT|17070
10188317|Huobi|XRP-USDT|2020-12-25 11:35:47|0.38433|272|1045.3776|2|1608896147|1608896147|USDT|2720
10188319|Huobi|XRP-USD|2020-12-25 11:35:48|0.38399|491|4910|2|1608896148|1608896148|USD|12786.7914
10188323|Huobi|XRP210326|2020-12-25 11:35:49|0.3761|100|1000|2|1608896149|1608896149|USD|2658.8674
10188326|Huobi|XRP-USDT|2020-12-25 11:35:49|0.38649|40000|154596|2|1608896149|1608896150|USDT|400000
10188611|Huobi|XRP-USD|2020-12-25 11:36:04|0.38184|500|5000|2|1608896164|1608896164|USD|13094.4899
10188652|Huobi|XRP-USD|2020-12-25 11:36:05|0.38155|602|6020|2|1608896165|1608896166|USD|15777.7487
10188677|Huobi|XRP-USDT|2020-12-25 11:36:07|0.38542|372|1433.7624|2|1608896167|1608896167|USDT|3720
10188711|Huobi|XRP-USDT|2020-12-25 11:36:09|0.38259|1000|3825.9|2|1608896169|1608896169|USDT|10000
10188715|Huobi|XRP-USDT|2020-12-25 11:36:09|0.38542|1333|5137.6486|2|1608896169|1608896170|USDT|13330
10188760|Huobi|XRP210326|2020-12-25 11:36:14|0.378|1945|19450|2|1608896174|1608896175|USD|51455.0265
10188776|Huobi|XRP-USD|2020-12-25 11:36:35|0.37405|500|5000|1|1608896195|1608896195|USD|13367.1969
10188779|Huobi|XRP-USDT|2020-12-25 11:36:39|0.37317|861|3212.9937|1|1608896199|1608896199|USDT|8610
10188832|Huobi|XRP-USDT|2020-12-25 11:37:44|0.3713|500|1856.5|1|1608896264|1608896264|USDT|5000
10188857|Huobi|XRP-USDT|2020-12-25 11:38:02|0.36992|800|2959.36|1|1608896282|1608896282|USDT|8000
10188858|Huobi|XRP-USDT|2020-12-25 11:38:08|0.36987|797|2947.8639|1|1608896288|1608896288|USDT|7970
10188863|Huobi|XRP-USD|2020-12-25 11:38:11|0.36977|300|3000|1|1608896291|1608896291|USD|8113.1515
10188909|Huobi|XRP-USD|2020-12-25 11:38:20|0.36839|6858|68580|1|1608896300|1608896300|USD|186161.4051
10188914|Huobi|XRP-USD|2020-12-25 11:38:25|0.36808|771|7710|1|1608896305|1608896306|USD|20946.5334
10189010|Huobi|XRP-USD|2020-12-25 11:41:15|0.36689|929|9290|1|1608896475|1608896476|USD|25320.9409
10189045|Huobi|XRP-USD|2020-12-25 11:44:21|0.37374|988|9880|2|1608896661|1608896661|USD|26435.49
10189052|Huobi|XRP-USDT|2020-12-25 11:44:34|0.37497|1928|7229.4216|2|1608896674|1608896674|USDT|19280
10189136|Huobi|XRP-USDT|2020-12-25 11:45:30|0.37568|1500|5635.2|2|1608896730|1608896730|USDT|15000
10189151|Huobi|XRP-USDT|2020-12-25 11:46:58|0.36777|1893|6961.8861|1|1608896818|1608896818|USDT|18930
10189225|Huobi|XRP-USD|2020-12-25 11:49:01|0.37703|800|8000|2|1608896941|1608896941|USD|21218.4707
10189226|Huobi|XRP-USDT|2020-12-25 11:49:08|0.37724|2352|8872.6848|2|1608896948|1608896948|USDT|23520
10189236|Huobi|XRP-USD|2020-12-25 11:50:21|0.37972|424|4240|2|1608897021|1608897021|USD|11166.1225
10189240|Huobi|XRP-USD|2020-12-25 11:50:35|0.37934|110|1100|2|1608897035|1608897035|USD|2899.7733
10189241|Huobi|XRP-USD|2020-12-25 11:50:35|0.37919|104|1040|2|1608897035|1608897036|USD|2742.6884
10189256|Huobi|XRP-USD|2020-12-25 11:50:41|0.37966|1500|15000|2|1608897041|1608897041|USD|39509.0344
10189259|Huobi|XRP210326|2020-12-25 11:51:00|0.376|440|4400|2|1608897060|1608897060|USD|11702.1277
10189263|Huobi|XRP210326|2020-12-25 11:51:01|0.3758|354|3540|2|1608897061|1608897061|USD|9419.9043
10189275|Huobi|XRP-USD|2020-12-25 11:51:07|0.38046|209|2090|2|1608897067|1608897068|USD|5493.3502
10189288|Huobi|XRP-USDT|2020-12-25 11:51:17|0.38122|300|1143.66|2|1608897077|1608897077|USDT|3000
10189293|Huobi|XRP-USDT|2020-12-25 11:51:19|0.38167|1594|6083.8198|2|1608897079|1608897079|USDT|15940
10189296|Huobi|XRP210101|2020-12-25 11:51:21|0.3807|103|1030|2|1608897081|1608897081|USD|2705.5425
10189297|Huobi|XRP-USD|2020-12-25 11:51:21|0.38199|246|2460|2|1608897081|1608897081|USD|6439.9592
10189319|Huobi|XRP-USD|2020-12-25 11:51:26|0.38218|200|2000|2|1608897086|1608897087|USD|5233.1363
10189325|Huobi|XRP-USD|2020-12-25 11:51:41|0.38348|301|3010|2|1608897101|1608897101|USD|7849.1708
10189330|Huobi|XRP-USDT|2020-12-25 11:51:43|0.38364|2079|7975.8756|2|1608897103|1608897103|USDT|20790
10189357|Huobi|XRP-USDT|2020-12-25 11:51:49|0.38407|1062|4078.8234|2|1608897109|1608897109|USDT|10620
10189371|Huobi|XRP-USD|2020-12-25 11:51:51|0.38339|1000|10000|2|1608897111|1608897111|USD|26083.1008
10189427|Huobi|XRP-USD|2020-12-25 11:51:57|0.38439|700|7000|2|1608897117|1608897117|USD|18210.6715
10189430|Huobi|XRP-USDT|2020-12-25 11:51:57|0.38429|1775|6821.1475|2|1608897117|1608897117|USDT|17750
10189469|Huobi|XRP-USD|2020-12-25 11:52:01|0.38817|386|3860|2|1608897121|1608897121|USD|9944.0967
10189472|Huobi|XRP-USDT|2020-12-25 11:52:01|0.38732|322|1247.1704|2|1608897121|1608897122|USDT|3220
10189473|Huobi|XRP-USD|2020-12-25 11:52:02|0.38765|300|3000|2|1608897122|1608897122|USD|7738.9398
10189476|Huobi|XRP-USDT|2020-12-25 11:52:02|0.38532|1200|4623.84|2|1608897122|1608897122|USDT|12000
10189518|Huobi|XRP-USDT|2020-12-25 11:52:04|0.38832|789|3063.8448|2|1608897124|1608897124|USDT|7890
10189519|Huobi|XRP-USDT|2020-12-25 11:52:04|0.38479|4977|19150.9983|2|1608897124|1608897124|USDT|49770
10189521|Huobi|XRP-USDT|2020-12-25 11:52:04|0.38773|541|2097.6193|2|1608897124|1608897124|USDT|5410
10189522|Huobi|XRP-USDT|2020-12-25 11:52:04|0.3853|423|1629.819|2|1608897124|1608897125|USDT|4230
10189524|Huobi|XRP-USDT|2020-12-25 11:52:05|0.38481|1800|6926.58|2|1608897125|1608897126|USDT|18000
10189526|Huobi|XRP-USDT|2020-12-25 11:52:06|0.38758|387|1499.9346|2|1608897126|1608897126|USDT|3870
10189528|Huobi|XRP-USDT|2020-12-25 11:52:07|0.38831|375|1456.1625|2|1608897127|1608897127|USDT|3750
10189529|Huobi|XRP-USDT|2020-12-25 11:52:08|0.38842|8352|32440.8384|2|1608897128|1608897128|USDT|83520
10189534|Huobi|XRP-USD|2020-12-25 11:52:09|0.38561|1786|17860|2|1608897129|1608897129|USD|46316.2263
10189535|Huobi|XRP-USDT|2020-12-25 11:52:10|0.38847|438|1701.4986|2|1608897130|1608897130|USDT|4380
10189557|Huobi|XRP-USD|2020-12-25 11:52:21|0.37914|2798|27980|1|1608897141|1608897141|USD|73798.5969
10189810|Huobi|XRP-USD|2020-12-25 11:57:57|0.38415|486|4860|2|1608897477|1608897477|USD|12651.3081
10189901|Huobi|XRP210326|2020-12-25 11:58:11|0.3781|4586|45860|2|1608897491|1608897491|USD|121290.6639
10189939|Huobi|XRP-USDT|2020-12-25 11:58:20|0.38423|4945|19000.1735|2|1608897500|1608897501|USDT|49450
10190070|Huobi|XRP-USDT|2020-12-25 12:02:05|0.37388|787|2942.4356|1|1608897725|1608897725|USDT|7870
10190134|Huobi|XRP-USD|2020-12-25 12:03:12|0.37179|1200|12000|1|1608897792|1608897793|USD|32276.285
10190168|Huobi|XRP-USD|2020-12-25 12:03:22|0.37032|750|7500|1|1608897802|1608897802|USD|20252.7544
10190230|Huobi|XRP-USDT|2020-12-25 12:07:14|0.38162|4540|17325.548|2|1608898034|1608898034|USDT|45400
10190234|Huobi|XRP-USD|2020-12-25 12:07:33|0.38065|159|1590|2|1608898053|1608898053|USD|4177.0656
10190313|Huobi|XRP-USDT|2020-12-25 12:18:36|0.37064|277|1026.6728|1|1608898716|1608898716|USDT|2770
10190351|Huobi|XRP-USDT|2020-12-25 12:22:20|0.36975|619|2288.7525|1|1608898940|1608898940|USDT|6190
10190403|Huobi|XRP-USD|2020-12-25 12:22:35|0.36811|500|5000|1|1608898955|1608898955|USD|13582.8965
10190452|Huobi|XRP210326|2020-12-25 12:22:58|0.362|100|1000|1|1608898978|1608898978|USD|2762.431
10190515|Huobi|XRP-USDT|2020-12-25 12:23:01|0.36771|300|1103.13|1|1608898981|1608898981|USDT|3000
10190575|Huobi|XRP210326|2020-12-25 12:31:54|0.3717|346|3460|2|1608899514|1608899514|USD|9308.5822
10190584|Huobi|XRP-USDT|2020-12-25 12:32:32|0.38135|6654|25375.029|2|1608899552|1608899552|USDT|66540
10190611|Huobi|XRP210326|2020-12-25 12:38:50|0.3743|375|3750|2|1608899930|1608899930|USD|10018.7016
10190627|Huobi|XRP-USDT|2020-12-25 12:41:42|0.37156|301|1118.3956|1|1608900102|1608900102|USDT|3010
10190667|Huobi|XRP-USDT|2020-12-25 12:46:18|0.36904|343|1265.8072|1|1608900378|1608900378|USDT|3430
10190684|Huobi|XRP-USDT|2020-12-25 12:47:52|0.36808|673|2477.1784|1|1608900472|1608900472|USDT|6730
10191017|Huobi|XRP-USD|2020-12-25 12:57:26|0.36583|229|2290|1|1608901046|1608901046|USD|6259.7382
10191128|Huobi|XRP-USDT|2020-12-25 12:57:51|0.36365|3521|12804.1165|1|1608901071|1608901071|USDT|35210
10191130|Huobi|XRP-USDT|2020-12-25 12:57:52|0.36443|5300|19314.79|1|1608901072|1608901073|USDT|53000
10191134|Huobi|XRP210326|2020-12-25 12:57:56|0.3592|200|2000|1|1608901076|1608901076|USD|5567.9288
10191136|Huobi|XRP-USDT|2020-12-25 12:57:58|0.36159|680|2458.812|1|1608901078|1608901078|USDT|6800
10191206|Huobi|XRP210101|2020-12-25 12:58:02|0.3633|200|2000|1|1608901082|1608901082|USD|5505.0923
10191285|Huobi|XRP210326|2020-12-25 12:58:12|0.3566|987|9870|1|1608901092|1608901092|USD|27678.0707
10191302|Huobi|XRP210326|2020-12-25 12:58:17|0.3562|305|3050|1|1608901097|1608901097|USD|8562.6053
10191387|Huobi|XRP-USDT|2020-12-25 12:58:26|0.36144|1000|3614.4|1|1608901106|1608901106|USDT|10000
10191828|Huobi|XRP-USDT|2020-12-25 13:13:32|0.36918|517|1908.6606|2|1608902012|1608902012|USDT|5170
10191848|Huobi|XRP-USDT|2020-12-25 13:15:42|0.37232|400|1489.28|2|1608902142|1608902142|USDT|4000
10191853|Huobi|XRP210101|2020-12-25 13:15:48|0.3726|385|3850|2|1608902148|1608902148|USD|10332.7966
10191953|Huobi|XRP210326|2020-12-25 13:27:55|0.3702|112|1120|2|1608902875|1608902875|USD|3025.3917
10191960|Huobi|XRP-USD|2020-12-25 13:28:20|0.37821|223|2230|2|1608902900|1608902901|USD|5896.1953
10192030|Huobi|XRP-USD|2020-12-25 13:38:19|0.37672|160|1600|2|1608903499|1608903500|USD|4247.1863
10192057|Huobi|XRP210326|2020-12-25 13:39:11|0.3731|462|4620|2|1608903551|1608903551|USD|12382.7393
10192063|Huobi|XRP-USDT|2020-12-25 13:39:15|0.37831|9319|35254.7089|2|1608903555|1608903556|USDT|93190
10192092|Huobi|XRP-USDT|2020-12-25 13:44:09|0.37933|1200|4551.96|2|1608903849|1608903849|USDT|12000
10192168|Huobi|XRP-USD|2020-12-25 13:47:20|0.38152|419|4190|2|1608904040|1608904040|USD|10982.3863
10192181|Huobi|XRP210326|2020-12-25 13:47:41|0.3761|3028|30280|2|1608904061|1608904061|USD|80510.5026
10192183|Huobi|XRP-USD|2020-12-25 13:47:45|0.38132|160|1600|2|1608904065|1608904065|USD|4195.951
10192190|Huobi|XRP210326|2020-12-25 13:47:56|0.3769|571|5710|2|1608904076|1608904076|USD|15149.9072
10192191|Huobi|XRP-USDT|2020-12-25 13:47:59|0.3832|1330|5096.56|2|1608904079|1608904079|USDT|13300
10192308|Huobi|XRP-USD|2020-12-25 13:58:41|0.38457|2677|26770|2|1608904721|1608904721|USD|69610.2141
10192338|Huobi|XRP-USDT|2020-12-25 14:02:16|0.37461|320|1198.752|1|1608904936|1608904936|USDT|3200
10192339|Huobi|XRP-USD|2020-12-25 14:02:37|0.37362|347|3470|1|1608904957|1608904957|USD|9287.5114
10192410|Huobi|XRP-USD|2020-12-25 14:05:19|0.37174|273|2730|1|1608905119|1608905119|USD|7343.8425
10192427|Huobi|XRP-USDT|2020-12-25 14:05:44|0.37173|902|3353.0046|1|1608905144|1608905144|USDT|9020
10192428|Huobi|XRP-USDT|2020-12-25 14:05:49|0.37042|1322|4896.9524|1|1608905149|1608905149|USDT|13220
10192440|Huobi|XRP-USDT|2020-12-25 14:05:58|0.37134|917|3405.1878|1|1608905158|1608905158|USDT|9170
10192481|Huobi|XRP-USDT|2020-12-25 14:11:36|0.37005|1109|4103.8545|1|1608905496|1608905497|USDT|11090
10192489|Huobi|XRP-USDT|2020-12-25 14:11:38|0.36999|1544|5712.6456|1|1608905498|1608905499|USDT|15440
10192491|Huobi|XRP-USD|2020-12-25 14:11:43|0.36917|700|7000|1|1608905503|1608905504|USD|18961.4541
10192851|Huobi|XRP-USDT|2020-12-25 14:28:16|0.37948|645|2447.646|2|1608906496|1608906496|USDT|6450
10193022|Huobi|XRP-USDT|2020-12-25 14:33:09|0.37054|908|3364.5032|1|1608906789|1608906789|USDT|9080
10193066|Huobi|XRP-USD|2020-12-25 14:39:48|0.36875|202|2020|1|1608907188|1608907188|USD|5477.9662
10193250|Huobi|XRP-USDT|2020-12-25 14:42:14|0.36795|338|1243.671|1|1608907334|1608907334|USDT|3380
10193280|Huobi|XRP-USDT|2020-12-25 14:42:20|0.36682|928|3404.0896|1|1608907340|1608907340|USDT|9280
10193287|Huobi|XRP-USD|2020-12-25 14:42:20|0.36653|3419|34190|1|1608907340|1608907340|USD|93280.2227
10193301|Huobi|XRP210101|2020-12-25 14:42:22|0.3649|115|1150|1|1608907342|1608907342|USD|3151.5484
10193346|Huobi|XRP-USDT|2020-12-25 14:42:30|0.36484|761|2776.4324|1|1608907350|1608907350|USDT|7610
10193926|Huobi|XRP-USD|2020-12-25 14:43:05|0.36145|725|7250|1|1608907385|1608907385|USD|20058.0994
10193936|Huobi|XRP-USD|2020-12-25 14:43:06|0.36165|127|1270|1|1608907386|1608907386|USD|3511.6826
10193959|Huobi|XRP210326|2020-12-25 14:43:07|0.3581|3340|33400|1|1608907387|1608907387|USD|93270.0364
10194008|Huobi|XRP-USD|2020-12-25 14:43:08|0.36381|5366|53660|1|1608907388|1608907388|USD|147494.5714
10194103|Huobi|XRP-USD|2020-12-25 14:43:10|0.36357|2088|20880|1|1608907390|1608907390|USD|57430.4811
10194127|Huobi|XRP-USDT|2020-12-25 14:43:14|0.36107|1462|5278.8434|1|1608907394|1608907394|USDT|14620
10194132|Huobi|XRP-USDT|2020-12-25 14:43:15|0.36259|6000|21755.4|1|1608907395|1608907395|USDT|60000
10194205|Huobi|XRP-USD|2020-12-25 14:43:21|0.36138|852|8520|1|1608907401|1608907402|USD|23576.2909
10194220|Huobi|XRP210326|2020-12-25 14:43:25|0.3573|200|2000|1|1608907405|1608907405|USD|5597.5371
10194271|Huobi|XRP-USD|2020-12-25 14:43:31|0.36164|6765|67650|1|1608907411|1608907411|USD|187064.4841
10194284|Huobi|XRP-USDT|2020-12-25 14:43:33|0.36149|1375|4970.4875|1|1608907413|1608907413|USDT|13750
10194846|Huobi|XRP-USDT|2020-12-25 14:43:38|0.36174|1015|3671.661|1|1608907418|1608907419|USDT|10150
10195153|Huobi|XRP-USDT|2020-12-25 14:43:40|0.36195|14534|52605.813|1|1608907420|1608907420|USDT|145340
10195278|Huobi|XRP210326|2020-12-25 14:43:41|0.3557|161|1610|1|1608907421|1608907421|USD|4526.2862
10195498|Huobi|XRP-USDT|2020-12-25 14:43:44|0.3608|500|1804|1|1608907424|1608907424|USDT|5000
10195559|Huobi|XRP-USDT|2020-12-25 14:43:45|0.35978|6643|23900.1854|1|1608907425|1608907426|USDT|66430
10195560|Huobi|XRP210625|2020-12-25 14:43:45|0.3552|256|2560|1|1608907425|1608907426|USD|7207.2073
10195566|Huobi|XRP-USD|2020-12-25 14:43:46|0.35986|468|4680|1|1608907426|1608907426|USD|13005.0576
10195680|Huobi|XRP-USDT|2020-12-25 14:43:48|0.35958|1000|3595.8|1|1608907428|1608907428|USDT|10000
10195700|Huobi|XRP210326|2020-12-25 14:43:48|0.3547|799|7990|1|1608907428|1608907428|USD|22526.0784
10195701|Huobi|XRP-USDT|2020-12-25 14:43:48|0.35885|698|2504.773|1|1608907428|1608907428|USDT|6980
10195761|Huobi|XRP-USDT|2020-12-25 14:43:50|0.35961|3000|10788.3|1|1608907430|1608907430|USDT|30000
10195879|Huobi|XRP210326|2020-12-25 14:43:51|0.3541|166|1660|1|1608907431|1608907432|USD|4687.9413
10195895|Huobi|XRP-USDT|2020-12-25 14:43:52|0.35723|327|1168.1421|1|1608907432|1608907433|USDT|3270
10195953|Huobi|XRP-USDT|2020-12-25 14:43:54|0.35827|3089|11066.9603|1|1608907434|1608907434|USDT|30890
10195954|Huobi|XRP-USDT|2020-12-25 14:43:54|0.35946|733|2634.8418|1|1608907434|1608907434|USDT|7330
10195976|Huobi|XRP-USD|2020-12-25 14:43:55|0.35509|184|1840|1|1608907435|1608907435|USD|5181.7849
10195983|Huobi|XRP-USDT|2020-12-25 14:43:55|0.35676|557|1987.1532|1|1608907435|1608907435|USDT|5570
10196004|Huobi|XRP-USD|2020-12-25 14:43:55|0.35693|937|9370|1|1608907435|1608907436|USD|26251.646
10196011|Huobi|XRP210326|2020-12-25 14:43:56|0.3523|483|4830|1|1608907436|1608907436|USD|13709.9064
10196013|Huobi|XRP210326|2020-12-25 14:43:56|0.3525|600|6000|1|1608907436|1608907436|USD|17021.2766
10196024|Huobi|XRP-USDT|2020-12-25 14:43:57|0.35633|12210|43507.893|1|1608907437|1608907437|USDT|122100
10196042|Huobi|XRP-USDT|2020-12-25 14:43:58|0.35665|931|3320.4115|1|1608907438|1608907438|USDT|9310
10196045|Huobi|XRP-USD|2020-12-25 14:43:58|0.35707|140|1400|1|1608907438|1608907438|USD|3920.7999
10196063|Huobi|XRP-USD|2020-12-25 14:44:00|0.35628|9500|95000|1|1608907440|1608907440|USD|266644.2125
10196064|Huobi|XRP-USD|2020-12-25 14:44:00|0.35658|100|1000|1|1608907440|1608907440|USD|2804.4198
10196215|Huobi|XRP-USDT|2020-12-25 14:44:01|0.35624|1672|5956.3328|1|1608907441|1608907441|USDT|16720
10196242|Huobi|XRP-USDT|2020-12-25 14:44:02|0.35621|1046|3725.9566|1|1608907442|1608907442|USDT|10460
10196264|Huobi|XRP-USDT|2020-12-25 14:44:03|0.35512|16677|59223.3624|1|1608907443|1608907443|USDT|166770
10196268|Huobi|XRP-USDT|2020-12-25 14:44:05|0.3539|407|1440.373|1|1608907445|1608907445|USDT|4070
10196321|Huobi|XRP-USDT|2020-12-25 14:44:43|0.35403|1000|3540.3|1|1608907483|1608907483|USDT|10000
10196322|Huobi|XRP-USDT|2020-12-25 14:44:44|0.3563|618|2201.934|1|1608907484|1608907484|USDT|6180
10196324|Huobi|XRP-USDT|2020-12-25 14:44:47|0.3544|296|1049.024|1|1608907487|1608907487|USDT|2960
10196325|Huobi|XRP-USDT|2020-12-25 14:44:47|0.35583|5000|17791.5|1|1608907487|1608907487|USDT|50000
10196345|Huobi|XRP-USDT|2020-12-25 14:44:49|0.35561|1493|5309.2573|1|1608907489|1608907489|USDT|14930
10196360|Huobi|XRP210326|2020-12-25 14:44:50|0.3499|366|3660|1|1608907490|1608907490|USD|10460.1315
10196361|Huobi|XRP210101|2020-12-25 14:44:50|0.353|2649|26490|1|1608907490|1608907490|USD|75042.493
10196372|Huobi|XRP-USD|2020-12-25 14:44:51|0.35393|120|1200|1|1608907491|1608907491|USD|3390.501
10196374|Huobi|XRP-USDT|2020-12-25 14:44:55|0.35514|394|1399.2516|1|1608907495|1608907495|USDT|3940
10196487|Huobi|XRP210326|2020-12-25 14:45:01|0.3501|1537|15370|1|1608907501|1608907501|USD|43901.7424
10196488|Huobi|XRP210326|2020-12-25 14:45:01|0.35|200|2000|1|1608907501|1608907501|USD|5714.2858
10196902|Huobi|XRP210326|2020-12-25 14:46:21|0.3603|190|1900|2|1608907581|1608907582|USD|5273.3833
10197007|Huobi|XRP210326|2020-12-25 14:47:37|0.3529|171|1710|1|1608907657|1608907657|USD|4845.5654
10197189|Huobi|XRP-USD|2020-12-25 14:49:05|0.35339|162|1620|1|1608907745|1608907745|USD|4584.1705
10197193|Huobi|XRP-USD|2020-12-25 14:49:06|0.35147|304|3040|1|1608907746|1608907746|USD|8649.3869
10197194|Huobi|XRP210101|2020-12-25 14:49:06|0.3527|216|2160|1|1608907746|1608907746|USD|6124.1849
10197196|Huobi|XRP-USDT|2020-12-25 14:49:07|0.35414|1555|5506.877|1|1608907747|1608907747|USDT|15550
10197198|Huobi|XRP210326|2020-12-25 14:49:10|0.3484|200|2000|1|1608907750|1608907750|USD|5740.5282
10197201|Huobi|XRP-USD|2020-12-25 14:49:11|0.35273|150|1500|1|1608907751|1608907751|USD|4252.5445
10197242|Huobi|XRP-USDT|2020-12-25 14:49:17|0.35022|542|1898.1924|1|1608907757|1608907757|USDT|5420
10197243|Huobi|XRP-USDT|2020-12-25 14:49:17|0.35275|1214|4282.385|1|1608907757|1608907757|USDT|12140
10197284|Huobi|XRP-USDT|2020-12-25 14:49:19|0.35187|300|1055.61|1|1608907759|1608907759|USDT|3000
10197325|Huobi|XRP-USD|2020-12-25 14:49:20|0.34909|890|8900|1|1608907760|1608907761|USD|25494.8581
10197429|Huobi|XRP-USDT|2020-12-25 14:49:24|0.35107|500|1755.35|1|1608907764|1608907764|USDT|5000
10197437|Huobi|XRP-USD|2020-12-25 14:49:25|0.35028|300|3000|1|1608907765|1608907765|USD|8564.577
10197439|Huobi|XRP-USD|2020-12-25 14:49:25|0.34862|100|1000|1|1608907765|1608907765|USD|2868.4528
10197463|Huobi|XRP-USDT|2020-12-25 14:49:26|0.35131|1102|3871.4362|1|1608907766|1608907766|USDT|11020
10197473|Huobi|XRP210326|2020-12-25 14:49:26|0.3457|149|1490|1|1608907766|1608907767|USD|4310.0955
10197476|Huobi|XRP-USD|2020-12-25 14:49:27|0.34834|1119|11190|1|1608907767|1608907767|USD|32123.7872
10197478|Huobi|XRP-USD|2020-12-25 14:49:27|0.35084|242|2420|1|1608907767|1608907767|USD|6897.7312
10197479|Huobi|XRP210326|2020-12-25 14:49:27|0.3453|283|2830|1|1608907767|1608907767|USD|8195.7718
10197480|Huobi|XRP-USDT|2020-12-25 14:49:27|0.34964|3704|12950.6656|1|1608907767|1608907767|USDT|37040
10197500|Huobi|XRP-USDT|2020-12-25 14:49:28|0.35065|4122|14453.793|1|1608907768|1608907768|USDT|41220
10197569|Huobi|XRP-USDT|2020-12-25 14:49:30|0.35015|5738|20091.607|1|1608907770|1608907770|USDT|57380
10197572|Huobi|XRP-USD|2020-12-25 14:49:30|0.34855|882|8820|1|1608907770|1608907770|USD|25304.8344
10197635|Huobi|XRP-USD|2020-12-25 14:49:30|0.34734|186|1860|1|1608907770|1608907771|USD|5354.9836
10197640|Huobi|XRP-USD|2020-12-25 14:49:30|0.34532|250|2500|1|1608907770|1608907771|USD|7239.6618
10197666|Huobi|XRP-USD|2020-12-25 14:49:31|0.34643|100|1000|1|1608907771|1608907771|USD|2886.5861
10197675|Huobi|XRP210326|2020-12-25 14:49:31|0.3443|7542|75420|1|1608907771|1608907771|USD|219053.1514
10197685|Huobi|XRP-USDT|2020-12-25 14:49:31|0.34984|595|2081.548|1|1608907771|1608907771|USDT|5950
10197727|Huobi|XRP-USDT|2020-12-25 14:49:33|0.34763|3190|11089.397|1|1608907773|1608907773|USDT|31900
10197837|Huobi|XRP-USD|2020-12-25 14:49:35|0.34574|200|2000|1|1608907775|1608907775|USD|5784.6938
10197838|Huobi|XRP-USD|2020-12-25 14:49:35|0.34745|600|6000|1|1608907775|1608907775|USD|17268.6718
10197850|Huobi|XRP210326|2020-12-25 14:49:35|0.3404|177|1770|1|1608907775|1608907775|USD|5199.765
10197851|Huobi|XRP210326|2020-12-25 14:49:35|0.3411|7122|71220|1|1608907775|1608907775|USD|208795.0748
10197857|Huobi|XRP-USDT|2020-12-25 14:49:36|0.34762|5581|19400.6722|1|1608907776|1608907776|USDT|55810
10197858|Huobi|XRP-USD|2020-12-25 14:49:36|0.34602|400|4000|1|1608907776|1608907776|USD|11560.0255
10197859|Huobi|XRP-USD|2020-12-25 14:49:36|0.34315|113|1130|1|1608907776|1608907776|USD|3293.0206
10197885|Huobi|XRP210326|2020-12-25 14:49:37|0.3406|227|2270|1|1608907777|1608907777|USD|6664.7094
10197889|Huobi|XRP-USD|2020-12-25 14:49:37|0.34331|300|3000|1|1608907777|1608907777|USD|8738.458
10197892|Huobi|XRP210326|2020-12-25 14:49:37|0.3398|150|1500|1|1608907777|1608907777|USD|4414.3614
10197931|Huobi|XRP-USD|2020-12-25 14:49:38|0.34414|160|1600|1|1608907778|1608907778|USD|4649.2707
10197984|Huobi|XRP-USDT|2020-12-25 14:49:41|0.3433|535|1836.655|1|1608907781|1608907781|USDT|5350
10198056|Huobi|XRP-USDT|2020-12-25 14:49:47|0.34277|610|2090.897|1|1608907787|1608907788|USDT|6100
10198057|Huobi|XRP-USDT|2020-12-25 14:49:47|0.34526|1376|4750.7776|1|1608907787|1608907788|USDT|13760
10198371|Huobi|XRP-USDT|2020-12-25 14:50:19|0.35164|1072|3769.5808|2|1608907819|1608907819|USDT|10720
10198374|Huobi|XRP-USD|2020-12-25 14:50:22|0.35329|102|1020|2|1608907822|1608907822|USD|2887.1466
10198394|Huobi|XRP-USD|2020-12-25 14:50:30|0.35511|229|2290|2|1608907830|1608907831|USD|6448.7061
10198535|Huobi|XRP-USDT|2020-12-25 14:54:21|0.3556|1882|6692.392|2|1608908061|1608908061|USDT|18820
10198668|Huobi|XRP-USD|2020-12-25 14:58:39|0.34948|144|1440|1|1608908319|1608908319|USD|4120.4075
10198671|Huobi|XRP-USD|2020-12-25 15:00:27|0.3493|113|1130|1|1608908427|1608908427|USD|3235.0416
10198676|Huobi|XRP210326|2020-12-25 15:00:36|0.3441|200|2000|1|1608908436|1608908436|USD|5812.2639
10198677|Huobi|XRP-USD|2020-12-25 15:00:38|0.34864|1782|17820|1|1608908438|1608908438|USD|51112.8959
10198707|Huobi|XRP-USDT|2020-12-25 15:01:20|0.35668|900|3210.12|2|1608908480|1608908480|USDT|9000
10198712|Huobi|XRP-USDT|2020-12-25 15:01:31|0.35787|833|2981.0571|2|1608908491|1608908491|USDT|8330
10198715|Huobi|XRP-USD|2020-12-25 15:01:36|0.35803|333|3330|2|1608908496|1608908496|USD|9300.8966
10198717|Huobi|XRP-USDT|2020-12-25 15:01:38|0.35829|2121|7599.3309|2|1608908498|1608908498|USDT|21210
10198782|Huobi|XRP210101|2020-12-25 15:06:27|0.3611|1161|11610|2|1608908787|1608908787|USD|32151.7586
10198840|Huobi|XRP-USDT|2020-12-25 15:07:17|0.36296|333|1208.6568|2|1608908837|1608908837|USDT|3330
10198869|Huobi|XRP-USDT|2020-12-25 15:07:29|0.36389|316|1149.8924|2|1608908849|1608908849|USDT|3160
10198915|Huobi|XRP-USDT|2020-12-25 15:08:40|0.36711|2410|8847.351|2|1608908920|1608908920|USDT|24100
10198925|Huobi|XRP-USDT|2020-12-25 15:08:45|0.36733|1308|4804.6764|2|1608908925|1608908925|USDT|13080
10199038|Huobi|XRP210326|2020-12-25 15:15:59|0.35|3608|36080|1|1608909359|1608909359|USD|103085.7143
10199045|Huobi|XRP-USD|2020-12-25 15:16:09|0.35572|114|1140|1|1608909369|1608909369|USD|3204.7678
10199112|Huobi|XRP210326|2020-12-25 15:23:30|0.3496|126|1260|1|1608909810|1608909810|USD|3604.119
10199137|Huobi|XRP-USDT|2020-12-25 15:23:43|0.35403|999|3536.7597|1|1608909823|1608909823|USDT|9990
10199138|Huobi|XRP-USD|2020-12-25 15:23:44|0.35317|210|2100|1|1608909824|1608909824|USD|5946.145
10199163|Huobi|XRP-USD|2020-12-25 15:23:54|0.35292|5000|50000|1|1608909834|1608909834|USD|141675.1672
10199171|Huobi|XRP-USDT|2020-12-25 15:23:56|0.3518|1292|4545.256|1|1608909836|1608909836|USDT|12920
10199410|Huobi|XRP210326|2020-12-25 15:35:29|0.3601|640|6400|2|1608910529|1608910529|USD|17772.8409
10199436|Huobi|XRP-USD|2020-12-25 15:35:45|0.36559|254|2540|2|1608910545|1608910545|USD|6947.6737
10199454|Huobi|XRP-USDT|2020-12-25 15:35:52|0.36611|3833|14032.9963|2|1608910552|1608910552|USDT|38330
10199455|Huobi|XRP-USDT|2020-12-25 15:35:52|0.36679|378|1386.4662|2|1608910552|1608910552|USDT|3780
10199458|Huobi|XRP210101|2020-12-25 15:35:53|0.3649|166|1660|2|1608910553|1608910553|USD|4549.1916
10199465|Huobi|XRP-USD|2020-12-25 15:35:55|0.36738|600|6000|2|1608910555|1608910555|USD|16331.8635
10199483|Huobi|XRP-USDT|2020-12-25 15:35:59|0.36773|462|1698.9126|2|1608910559|1608910559|USDT|4620
10199496|Huobi|XRP-USDT|2020-12-25 15:36:01|0.36825|6570|24194.025|2|1608910561|1608910561|USDT|65700
10199524|Huobi|XRP-USD|2020-12-25 15:44:15|0.35769|168|1680|1|1608911055|1608911055|USD|4696.8045
10199608|Huobi|XRP-USDT|2020-12-25 15:47:13|0.35569|2264|8052.8216|1|1608911233|1608911233|USDT|22640
10199633|Huobi|XRP-USDT|2020-12-25 15:50:13|0.35628|1880|6698.064|1|1608911413|1608911413|USDT|18800
10199688|Huobi|XRP-USDT|2020-12-25 15:54:48|0.35513|1000|3551.3|1|1608911688|1608911689|USDT|10000
10199741|Huobi|XRP-USD|2020-12-25 15:55:11|0.35311|100|1000|1|1608911711|1608911711|USD|2831.9788
10199755|Huobi|XRP-USD|2020-12-25 15:55:17|0.35177|1025|10250|1|1608911717|1608911717|USD|29138.3575
10199857|Huobi|XRP210326|2020-12-25 15:56:06|0.3475|1177|11770|1|1608911766|1608911766|USD|33870.5036
10199898|Huobi|XRP-USD|2020-12-25 15:56:16|0.34898|454|4540|1|1608911776|1608911776|USD|13009.3416
10199904|Huobi|XRP-USD|2020-12-25 15:56:17|0.35131|500|5000|1|1608911777|1608911777|USD|14232.4443
10199922|Huobi|XRP210101|2020-12-25 15:56:27|0.3511|345|3450|1|1608911787|1608911787|USD|9826.2604
10200012|Huobi|XRP210326|2020-12-25 15:57:48|0.3455|150|1500|1|1608911868|1608911868|USD|4341.5341
10200020|Huobi|XRP-USD|2020-12-25 15:57:51|0.34997|430|4300|1|1608911871|1608911871|USD|12286.7675
10200070|Huobi|XRP-USD|2020-12-25 15:57:57|0.35092|280|2800|1|1608911877|1608911877|USD|7979.0266
10200124|Huobi|XRP-USDT|2020-12-25 15:59:00|0.35977|591|2126.2407|2|1608911940|1608911940|USDT|5910
10200131|Huobi|XRP-USDT|2020-12-25 15:59:03|0.36073|522|1883.0106|2|1608911943|1608911944|USDT|5220
10200158|Huobi|XRP210326|2020-12-25 16:00:31|0.3577|6085|60850|2|1608912031|1608912031|USD|170114.6212
10200160|Huobi|XRP210326|2020-12-25 16:00:37|0.3564|1727|17270|2|1608912037|1608912037|USD|48456.7902
10200168|Huobi|XRP210326|2020-12-25 16:00:42|0.3577|9999|99990|2|1608912042|1608912042|USD|279535.924
10200309|Huobi|XRP-USDT|2020-12-25 16:04:00|0.35678|533|1901.6374|1|1608912240|1608912240|USDT|5330
10200317|Huobi|XRP-USD|2020-12-25 16:04:06|0.35593|185|1850|1|1608912246|1608912246|USD|5197.6513
10200473|Huobi|XRP210326|2020-12-25 16:08:25|0.3608|279|2790|2|1608912505|1608912505|USD|7732.816
10200529|Huobi|XRP-USDT|2020-12-25 16:11:46|0.36812|484|1781.7008|2|1608912706|1608912706|USDT|4840
10200553|Huobi|XRP-USD|2020-12-25 16:15:42|0.36702|3427|34270|2|1608912942|1608912942|USD|93373.6582
10200564|Huobi|XRP-USDT|2020-12-25 16:15:59|0.36954|799|2952.6246|2|1608912959|1608912959|USDT|7990
10200567|Huobi|XRP-USD|2020-12-25 16:16:03|0.36833|236|2360|2|1608912963|1608912963|USD|6407.2979
10200607|Huobi|XRP-USDT|2020-12-25 16:18:55|0.36218|433|1568.2394|1|1608913135|1608913135|USDT|4330
10200691|Huobi|XRP-USDT|2020-12-25 16:23:34|0.37336|9836|36723.6896|2|1608913414|1608913414|USDT|98360
10200694|Huobi|XRP-USDT|2020-12-25 16:23:35|0.37321|1081|4034.4001|2|1608913415|1608913415|USDT|10810
10200705|Huobi|XRP-USD|2020-12-25 16:23:38|0.37371|563|5630|2|1608913418|1608913418|USD|15065.1575
10200706|Huobi|XRP-USD|2020-12-25 16:23:38|0.37246|540|5400|2|1608913418|1608913418|USD|14498.2012
10200708|Huobi|XRP210326|2020-12-25 16:23:40|0.3674|6032|60320|2|1608913420|1608913420|USD|164180.7295
10200710|Huobi|XRP-USD|2020-12-25 16:23:49|0.37399|1500|15000|2|1608913429|1608913429|USD|40108.0243
10200714|Huobi|XRP210326|2020-12-25 16:23:54|0.3674|9999|99990|2|1608913434|1608913434|USD|272155.6887
10200715|Huobi|XRP-USD|2020-12-25 16:23:54|0.37274|121|1210|2|1608913434|1608913434|USD|3246.2307
10200731|Huobi|XRP210326|2020-12-25 16:24:00|0.3685|216|2160|2|1608913440|1608913440|USD|5861.6011
10200750|Huobi|XRP-USDT|2020-12-25 16:24:03|0.37385|4187|15653.0995|2|1608913443|1608913443|USDT|41870
10200751|Huobi|XRP-USDT|2020-12-25 16:24:04|0.37526|3084|11573.0184|2|1608913444|1608913444|USDT|30840
10200753|Huobi|XRP-USD|2020-12-25 16:24:05|0.37352|499|4990|2|1608913445|1608913446|USD|13359.3918
10200760|Huobi|XRP-USDT|2020-12-25 16:24:08|0.37297|4714|17581.8058|2|1608913448|1608913449|USDT|47140
10200764|Huobi|XRP-USDT|2020-12-25 16:24:11|0.3731|600|2238.6|2|1608913451|1608913451|USDT|6000
10200765|Huobi|XRP-USDT|2020-12-25 16:24:15|0.37362|1200|4483.44|2|1608913455|1608913455|USDT|12000
10200771|Huobi|XRP-USD|2020-12-25 16:25:13|0.37373|364|3640|2|1608913513|1608913513|USD|9739.6517
10200788|Huobi|XRP-USDT|2020-12-25 16:25:20|0.37473|6136|22993.4328|2|1608913520|1608913520|USDT|61360
10200817|Huobi|XRP-USDT|2020-12-25 16:25:30|0.37664|459|1728.7776|2|1608913530|1608913530|USDT|4590
10200829|Huobi|XRP-USDT|2020-12-25 16:25:34|0.37591|414|1556.2674|2|1608913534|1608913534|USDT|4140
10200867|Huobi|XRP-USDT|2020-12-25 16:25:41|0.37911|713|2703.0543|2|1608913541|1608913541|USDT|7130
10200870|Huobi|XRP-USDT|2020-12-25 16:25:43|0.37831|300|1134.93|2|1608913543|1608913543|USDT|3000
10200871|Huobi|XRP-USDT|2020-12-25 16:25:43|0.37712|600|2262.72|2|1608913543|1608913543|USDT|6000
10200872|Huobi|XRP-USD|2020-12-25 16:25:43|0.37902|143|1430|2|1608913543|1608913543|USD|3772.888
10200874|Huobi|XRP-USD|2020-12-25 16:25:43|0.37758|2663|26630|2|1608913543|1608913543|USD|70528.1001
10200897|Huobi|XRP-USD|2020-12-25 16:25:49|0.37662|200|2000|2|1608913549|1608913549|USD|5310.3925
10200921|Huobi|XRP210625|2020-12-25 16:25:52|0.373|704|7040|2|1608913552|1608913552|USD|18873.9947
10200922|Huobi|XRP210326|2020-12-25 16:25:52|0.373|784|7840|2|1608913552|1608913553|USD|21018.7668
10200926|Huobi|XRP-USDT|2020-12-25 16:25:53|0.37843|2598|9831.6114|2|1608913553|1608913553|USDT|25980
10200928|Huobi|XRP210101|2020-12-25 16:25:54|0.3777|1841|18410|2|1608913554|1608913554|USD|48742.3882
10200946|Huobi|XRP210326|2020-12-25 16:25:55|0.3732|244|2440|2|1608913555|1608913555|USD|6538.0494
10200948|Huobi|XRP-USDT|2020-12-25 16:25:56|0.37975|4000|15190|2|1608913556|1608913556|USDT|40000
10200950|Huobi|XRP-USDT|2020-12-25 16:25:56|0.37865|4000|15146|2|1608913556|1608913556|USDT|40000
10200958|Huobi|XRP-USD|2020-12-25 16:26:00|0.37775|4979|49790|2|1608913560|1608913560|USD|131806.7505
10200975|Huobi|XRP-USDT|2020-12-25 16:26:00|0.38098|8446|32177.5708|2|1608913560|1608913560|USDT|84460
10200998|Huobi|XRP-USDT|2020-12-25 16:27:28|0.3794|1190|4514.86|2|1608913648|1608913649|USDT|11900
10201001|Huobi|XRP-USDT|2020-12-25 16:27:30|0.37944|394|1494.9936|2|1608913650|1608913650|USDT|3940
10201014|Huobi|XRP-USDT|2020-12-25 16:27:41|0.37985|1456|5530.616|2|1608913661|1608913661|USDT|14560
10201077|Huobi|XRP-USD|2020-12-25 16:27:55|0.37927|300|3000|2|1608913675|1608913675|USD|7909.9323
10201138|Huobi|XRP-USD|2020-12-25 16:28:05|0.38057|150|1500|2|1608913685|1608913685|USD|3941.4563
10201202|Huobi|XRP-USDT|2020-12-25 16:28:09|0.38222|346|1322.4812|2|1608913689|1608913689|USDT|3460
10201204|Huobi|XRP210326|2020-12-25 16:28:09|0.3774|308|3080|2|1608913689|1608913689|USD|8161.1023
10201211|Huobi|XRP-USDT|2020-12-25 16:28:10|0.38274|501|1917.5274|2|1608913690|1608913690|USDT|5010
10201214|Huobi|XRP210101|2020-12-25 16:28:11|0.3813|956|9560|2|1608913691|1608913691|USD|25072.1217
10201289|Huobi|XRP-USDT|2020-12-25 16:29:30|0.37307|311|1160.2477|1|1608913770|1608913770|USDT|3110
10201329|Huobi|XRP-USDT|2020-12-25 16:30:28|0.37246|280|1042.888|1|1608913828|1608913828|USDT|2800
10201345|Huobi|XRP-USD|2020-12-25 16:30:44|0.37099|212|2120|1|1608913844|1608913844|USD|5714.4398
10201353|Huobi|XRP-USD|2020-12-25 16:31:09|0.37013|133|1330|1|1608913869|1608913869|USD|3593.3321
10201369|Huobi|XRP-USDT|2020-12-25 16:33:41|0.36792|2767|10180.3464|1|1608914021|1608914021|USDT|27670
10201371|Huobi|XRP-USDT|2020-12-25 16:33:43|0.36621|2112|7734.3552|1|1608914023|1608914023|USDT|21120
10201374|Huobi|XRP-USDT|2020-12-25 16:33:45|0.36881|1779|6561.1299|1|1608914025|1608914025|USDT|17790
10201385|Huobi|XRP-USD|2020-12-25 16:34:05|0.36731|200|2000|1|1608914045|1608914046|USD|5444.992
10201393|Huobi|XRP-USDT|2020-12-25 16:34:54|0.36737|1363|5007.2531|1|1608914094|1608914094|USDT|13630
10201411|Huobi|XRP-USDT|2020-12-25 16:35:14|0.36564|302|1104.2328|1|1608914114|1608914114|USDT|3020
10201438|Huobi|XRP-USD|2020-12-25 16:36:04|0.36157|1162|11620|1|1608914164|1608914164|USD|32137.6221
10201441|Huobi|XRP-USDT|2020-12-25 16:36:07|0.36319|1025|3722.6975|1|1608914167|1608914167|USDT|10250
10201446|Huobi|XRP-USDT|2020-12-25 16:36:08|0.35985|364|1309.854|1|1608914168|1608914169|USDT|3640
10201450|Huobi|XRP-USDT|2020-12-25 16:36:13|0.36012|7285|26234.742|1|1608914173|1608914173|USDT|72850
10201451|Huobi|XRP210326|2020-12-25 16:36:15|0.3559|352|3520|1|1608914175|1608914175|USD|9890.4187
10201466|Huobi|XRP-USDT|2020-12-25 16:36:24|0.36143|500|1807.15|1|1608914184|1608914184|USDT|5000
10201476|Huobi|XRP210326|2020-12-25 16:36:30|0.3546|1048|10480|1|1608914190|1608914190|USD|29554.4276
10201481|Huobi|XRP210326|2020-12-25 16:36:35|0.3551|120|1200|1|1608914195|1608914195|USD|3379.3298
10201552|Huobi|XRP-USDT|2020-12-25 16:37:19|0.36049|807|2909.1543|1|1608914239|1608914239|USDT|8070
10201585|Huobi|XRP210326|2020-12-25 16:38:35|0.3523|1279|12790|1|1608914315|1608914315|USD|36304.2862
10201591|Huobi|XRP-USDT|2020-12-25 16:38:37|0.35756|4157|14863.7692|1|1608914317|1608914317|USDT|41570
10201596|Huobi|XRP-USDT|2020-12-25 16:38:38|0.359|480|1723.2|1|1608914318|1608914318|USDT|4800
10201597|Huobi|XRP-USD|2020-12-25 16:38:41|0.35667|120|1200|1|1608914321|1608914321|USD|3364.4546
10201600|Huobi|XRP210326|2020-12-25 16:38:42|0.3492|586|5860|1|1608914322|1608914322|USD|16781.2143
10201607|Huobi|XRP210326|2020-12-25 16:38:46|0.351|111|1110|1|1608914326|1608914326|USD|3162.3932
10201645|Huobi|XRP-USD|2020-12-25 16:38:49|0.35619|500|5000|1|1608914329|1608914329|USD|14037.452
10201649|Huobi|XRP-USDT|2020-12-25 16:38:51|0.35745|9196|32871.102|1|1608914331|1608914331|USDT|91960
10201716|Huobi|XRP-USDT|2020-12-25 16:39:28|0.3544|1067|3781.448|1|1608914368|1608914369|USDT|10670
10201731|Huobi|XRP-USD|2020-12-25 16:39:39|0.35368|1500|15000|1|1608914379|1608914379|USD|42411.2192
10201733|Huobi|XRP-USDT|2020-12-25 16:39:39|0.35221|2201|7752.1421|1|1608914379|1608914379|USDT|22010
10201734|Huobi|XRP-USDT|2020-12-25 16:39:39|0.35504|500|1775.2|1|1608914379|1608914379|USDT|5000
10201740|Huobi|XRP-USD|2020-12-25 16:39:40|0.35334|168|1680|1|1608914380|1608914380|USD|4754.6273
10201744|Huobi|XRP-USDT|2020-12-25 16:39:41|0.35491|6686|23729.2826|1|1608914381|1608914381|USDT|66860
10201769|Huobi|XRP-USD|2020-12-25 16:39:45|0.35129|779|7790|1|1608914385|1608914386|USD|22175.4107
10201771|Huobi|XRP-USDT|2020-12-25 16:39:45|0.35331|400|1413.24|1|1608914385|1608914386|USDT|4000
10201772|Huobi|XRP-USDT|2020-12-25 16:39:45|0.35374|500|1768.7|1|1608914385|1608914386|USDT|5000
10201786|Huobi|XRP-USDT|2020-12-25 16:39:47|0.35223|10000|35223|1|1608914387|1608914387|USDT|100000
10201824|Huobi|XRP-USDT|2020-12-25 16:39:49|0.35054|10426|36547.3004|1|1608914389|1608914389|USDT|104260
10201826|Huobi|XRP-USDT|2020-12-25 16:39:49|0.35255|800|2820.4|1|1608914389|1608914389|USDT|8000
10201827|Huobi|XRP-USD|2020-12-25 16:39:50|0.35204|1802|18020|1|1608914390|1608914390|USD|51187.3651
10201828|Huobi|XRP-USD|2020-12-25 16:39:50|0.35205|120|1200|1|1608914390|1608914390|USD|3408.6068
10201830|Huobi|XRP-USD|2020-12-25 16:39:50|0.35108|163|1630|1|1608914390|1608914390|USD|4642.8165
10201839|Huobi|XRP210326|2020-12-25 16:39:50|0.3445|100|1000|1|1608914390|1608914391|USD|2902.7577
10201840|Huobi|XRP-USD|2020-12-25 16:39:50|0.34923|259|2590|1|1608914390|1608914391|USD|7416.3159
10201845|Huobi|XRP-USDT|2020-12-25 16:39:51|0.35185|2728|9598.468|1|1608914391|1608914391|USDT|27280
10201846|Huobi|XRP-USDT|2020-12-25 16:39:52|0.352|2821|9929.92|1|1608914392|1608914392|USDT|28210
10201847|Huobi|XRP-USD|2020-12-25 16:39:53|0.35076|455|4550|1|1608914393|1608914393|USD|12971.8326
10201857|Huobi|XRP-USDT|2020-12-25 16:39:54|0.35141|686|2410.6726|1|1608914394|1608914394|USDT|6860
10201860|Huobi|XRP-USD|2020-12-25 16:39:55|0.34744|1052|10520|1|1608914395|1608914395|USD|30278.6093
10201862|Huobi|XRP-USD|2020-12-25 16:39:55|0.34976|125|1250|1|1608914395|1608914395|USD|3573.8793
10201868|Huobi|XRP-USDT|2020-12-25 16:39:58|0.35558|375|1333.425|2|1608914398|1608914398|USDT|3750
10201894|Huobi|XRP-USD|2020-12-25 16:40:16|0.35778|3609|36090|2|1608914416|1608914416|USD|100872.0443
10201899|Huobi|XRP-USD|2020-12-25 16:40:30|0.35045|116|1160|1|1608914430|1608914430|USD|3310.03
10201911|Huobi|XRP-USD|2020-12-25 16:40:34|0.34925|447|4470|1|1608914434|1608914434|USD|12798.8547
10201924|Huobi|XRP-USD|2020-12-25 16:40:36|0.34667|108943|1089430|1|1608914436|1608914436|USD|3142556.3216
10201925|Huobi|XRP-USD|2020-12-25 16:40:36|0.34897|4730|47300|1|1608914436|1608914436|USD|135541.7372
10201946|Huobi|XRP-USDT|2020-12-25 16:40:39|0.34903|1007|3514.7321|1|1608914439|1608914439|USDT|10070
10201959|Huobi|XRP-USD|2020-12-25 16:40:39|0.34691|100|1000|1|1608914439|1608914439|USD|2882.5921
10201967|Huobi|XRP-USD|2020-12-25 16:40:40|0.34702|238|2380|1|1608914440|1608914440|USD|6858.3944
10201968|Huobi|XRP-USD|2020-12-25 16:40:40|0.34664|19999|199990|1|1608914440|1608914440|USD|576938.6107
10201969|Huobi|XRP210326|2020-12-25 16:40:40|0.3407|3379|33790|1|1608914440|1608914440|USD|99178.1627
10201971|Huobi|XRP-USDT|2020-12-25 16:40:41|0.34637|601|2081.6837|1|1608914441|1608914441|USDT|6010
10202003|Huobi|XRP210625|2020-12-25 16:40:42|0.3439|1437|14370|1|1608914442|1608914442|USD|41785.4028
10202018|Huobi|XRP-USDT|2020-12-25 16:40:43|0.34293|40605|139246.7265|1|1608914443|1608914444|USDT|406050
10202024|Huobi|XRP-USD|2020-12-25 16:40:44|0.34546|100|1000|1|1608914444|1608914444|USD|2894.6912
10202036|Huobi|XRP-USD|2020-12-25 16:40:44|0.34603|756|7560|1|1608914444|1608914444|USD|21847.8167
10202052|Huobi|XRP-USD|2020-12-25 16:40:44|0.3445|131|1310|1|1608914444|1608914444|USD|3802.6125
10202065|Huobi|XRP-USDT|2020-12-25 16:40:44|0.345|1520|5244|1|1608914444|1608914445|USDT|15200
10202073|Huobi|XRP-USD|2020-12-25 16:40:45|0.34556|9023|90230|1|1608914445|1608914445|USD|261112.3973
10202076|Huobi|XRP-USD|2020-12-25 16:40:45|0.34461|1118|11180|1|1608914445|1608914445|USD|32442.4712
10202078|Huobi|XRP-USD|2020-12-25 16:40:45|0.34412|214|2140|1|1608914445|1608914445|USD|6218.7609
10202079|Huobi|XRP210326|2020-12-25 16:40:45|0.3358|2331|23310|1|1608914445|1608914445|USD|69416.3193
10202080|Huobi|XRP210326|2020-12-25 16:40:45|0.3386|130|1300|1|1608914445|1608914445|USD|3839.3385
10202081|Huobi|XRP-USD|2020-12-25 16:40:45|0.34563|802|8020|1|1608914445|1608914445|USD|23204.0043
10202083|Huobi|XRP-USD|2020-12-25 16:40:45|0.34659|300|3000|1|1608914445|1608914445|USD|8655.7605
10202101|Huobi|XRP-USD|2020-12-25 16:40:46|0.3471|1000|10000|1|1608914446|1608914446|USD|28810.1412
10202104|Huobi|XRP-USD|2020-12-25 16:40:46|0.34573|109|1090|1|1608914446|1608914446|USD|3152.7493
10202105|Huobi|XRP210101|2020-12-25 16:40:46|0.3444|107|1070|1|1608914446|1608914446|USD|3106.8525
10202114|Huobi|XRP-USDT|2020-12-25 16:40:46|0.3473|856|2972.888|1|1608914446|1608914446|USDT|8560
10202121|Huobi|XRP-USDT|2020-12-25 16:40:46|0.34498|4280|14765.144|1|1608914446|1608914446|USDT|42800
10202131|Huobi|XRP-USD|2020-12-25 16:40:48|0.34592|1043|10430|1|1608914448|1608914448|USD|30151.4802
10202200|Huobi|XRP-USDT|2020-12-25 16:40:49|0.34479|4760|16412.004|1|1608914449|1608914449|USDT|47600
10202208|Huobi|XRP-USDT|2020-12-25 16:40:50|0.3449|1617|5577.033|1|1608914450|1608914450|USDT|16170
10202209|Huobi|XRP-USDT|2020-12-25 16:40:50|0.34558|910|3144.778|1|1608914450|1608914450|USDT|9100
10202213|Huobi|XRP-USD|2020-12-25 16:40:50|0.34165|101|1010|1|1608914450|1608914450|USD|2956.2418
10202216|Huobi|XRP-USDT|2020-12-25 16:40:50|0.34349|2436|8367.4164|1|1608914450|1608914451|USDT|24360
10202217|Huobi|XRP-USDT|2020-12-25 16:40:51|0.34591|500|1729.55|1|1608914451|1608914451|USDT|5000
10202218|Huobi|XRP-USDT|2020-12-25 16:40:51|0.34478|300|1034.34|1|1608914451|1608914451|USDT|3000
10202223|Huobi|XRP210326|2020-12-25 16:40:51|0.3389|2109|21090|2|1608914451|1608914451|USD|62230.7466
10202224|Huobi|XRP-USDT|2020-12-25 16:40:52|0.34241|500|1712.05|1|1608914452|1608914452|USDT|5000
10202225|Huobi|XRP-USDT|2020-12-25 16:40:53|0.34549|1136|3924.7664|1|1608914453|1608914453|USDT|11360
10202227|Huobi|XRP-USDT|2020-12-25 16:40:53|0.34639|3000|10391.7|1|1608914453|1608914453|USDT|30000
10202231|Huobi|XRP-USDT|2020-12-25 16:40:54|0.34344|1327|4557.4488|1|1608914454|1608914454|USDT|13270
10202232|Huobi|XRP-USD|2020-12-25 16:40:54|0.34175|744|7440|1|1608914454|1608914454|USD|21770.3
10202282|Huobi|XRP-USDT|2020-12-25 16:41:01|0.3417|790|2699.43|1|1608914461|1608914461|USDT|7900
10202284|Huobi|XRP210326|2020-12-25 16:41:01|0.3356|100|1000|1|1608914461|1608914462|USD|2979.7378
10202288|Huobi|XRP-USD|2020-12-25 16:41:04|0.34006|1090|10900|1|1608914464|1608914464|USD|32053.1671
10202290|Huobi|XRP-USD|2020-12-25 16:41:05|0.34254|247|2470|1|1608914465|1608914465|USD|7210.8367
10202293|Huobi|XRP-USDT|2020-12-25 16:41:06|0.34258|2616|8961.8928|1|1608914466|1608914466|USDT|26160
10202294|Huobi|XRP-USDT|2020-12-25 16:41:06|0.34373|469|1612.0937|1|1608914466|1608914466|USDT|4690
10202295|Huobi|XRP-USDT|2020-12-25 16:41:07|0.34334|1160|3982.744|1|1608914467|1608914467|USDT|11600
10202333|Huobi|XRP-USDT|2020-12-25 16:41:52|0.34349|1668|5729.4132|1|1608914512|1608914513|USDT|16680
10202335|Huobi|XRP-USDT|2020-12-25 16:41:54|0.34269|566|1939.6254|1|1608914514|1608914514|USDT|5660
10202337|Huobi|XRP-USD|2020-12-25 16:41:55|0.34215|113|1130|1|1608914515|1608914515|USD|3302.6451
10202339|Huobi|XRP-USD|2020-12-25 16:41:55|0.33979|100|1000|1|1608914515|1608914515|USD|2942.9943
10202340|Huobi|XRP-USD|2020-12-25 16:41:55|0.33951|2060|20600|1|1608914515|1608914515|USD|60675.6797
10202342|Huobi|XRP-USDT|2020-12-25 16:41:55|0.34127|18506|63155.4262|1|1608914515|1608914515|USDT|185060
10202345|Huobi|XRP-USDT|2020-12-25 16:41:56|0.34057|722|2458.9154|1|1608914516|1608914516|USDT|7220
10202348|Huobi|XRP-USDT|2020-12-25 16:41:59|0.34195|1287|4400.8965|1|1608914519|1608914519|USDT|12870
10202350|Huobi|XRP-USDT|2020-12-25 16:41:59|0.34205|1649|5640.4045|1|1608914519|1608914519|USDT|16490
10202351|Huobi|XRP-USDT|2020-12-25 16:41:59|0.34247|426|1458.9222|1|1608914519|1608914519|USDT|4260
10202364|Huobi|XRP-USD|2020-12-25 16:42:00|0.33828|294|2940|1|1608914520|1608914520|USD|8691.0252
10202365|Huobi|XRP-USDT|2020-12-25 16:42:00|0.34189|600|2051.34|1|1608914520|1608914520|USDT|6000
10202366|Huobi|XRP-USDT|2020-12-25 16:42:00|0.34077|700|2385.39|1|1608914520|1608914520|USDT|7000
10202377|Huobi|XRP-USD|2020-12-25 16:42:00|0.33868|477|4770|1|1608914520|1608914521|USD|14084.0912
10202383|Huobi|XRP210326|2020-12-25 16:42:01|0.3343|531|5310|1|1608914521|1608914521|USD|15883.9366
10202450|Huobi|XRP210326|2020-12-25 16:42:02|0.335|6741|67410|1|1608914522|1608914522|USD|201223.8806
10202451|Huobi|XRP210326|2020-12-25 16:42:02|0.3347|3000|30000|1|1608914522|1608914522|USD|89632.5068
10202480|Huobi|XRP-USDT|2020-12-25 16:42:04|0.33733|41211|139017.0663|1|1608914524|1608914524|USDT|412110
10202498|Huobi|XRP-USDT|2020-12-25 16:42:08|0.34003|920|3128.276|1|1608914528|1608914528|USDT|9200
10202507|Huobi|XRP-USD|2020-12-25 16:42:15|0.33722|547|5470|1|1608914535|1608914536|USD|16220.8648
10202508|Huobi|XRP-USD|2020-12-25 16:42:15|0.33945|1358|13580|1|1608914535|1608914536|USD|40005.8919
10202513|Huobi|XRP-USD|2020-12-25 16:42:19|0.33928|100|1000|1|1608914539|1608914539|USD|2947.4181
10202515|Huobi|XRP-USDT|2020-12-25 16:42:21|0.33757|1423|4803.6211|1|1608914541|1608914541|USDT|14230
10202520|Huobi|XRP-USDT|2020-12-25 16:42:21|0.33784|1258|4250.0272|1|1608914541|1608914541|USDT|12580
10202522|Huobi|XRP-USDT|2020-12-25 16:42:21|0.3391|7606|25791.946|1|1608914541|1608914541|USDT|76060
10202523|Huobi|XRP-USD|2020-12-25 16:42:21|0.33817|300|3000|1|1608914541|1608914541|USD|8871.2778
10202527|Huobi|XRP-USDT|2020-12-25 16:42:25|0.33734|4506|15200.5404|1|1608914545|1608914545|USDT|45060
10202534|Huobi|XRP-USDT|2020-12-25 16:42:31|0.33953|1070|3632.971|1|1608914551|1608914551|USDT|10700
10202558|Huobi|XRP-USDT|2020-12-25 16:42:35|0.33873|1135|3844.5855|1|1608914555|1608914555|USDT|11350
10202675|Huobi|XRP210326|2020-12-25 16:42:37|0.331|167|1670|1|1608914557|1608914557|USD|5045.3173
10202715|Huobi|XRP210326|2020-12-25 16:42:39|0.3298|203|2030|1|1608914559|1608914559|USD|6155.2457
10202732|Huobi|XRP-USDT|2020-12-25 16:42:39|0.3364|469|1577.716|1|1608914559|1608914559|USDT|4690
10202767|Huobi|XRP-USD|2020-12-25 16:42:39|0.33711|178|1780|1|1608914559|1608914560|USD|5280.1757
10202770|Huobi|XRP-USD|2020-12-25 16:42:40|0.33642|342|3420|1|1608914560|1608914560|USD|10165.8641
10202787|Huobi|XRP-USDT|2020-12-25 16:42:40|0.33498|1810|6063.138|1|1608914560|1608914560|USDT|18100
10202790|Huobi|XRP-USD|2020-12-25 16:42:40|0.33655|12612|126120|1|1608914560|1608914560|USD|374743.7231
10202793|Huobi|XRP-USD|2020-12-25 16:42:40|0.33485|104|1040|1|1608914560|1608914560|USD|3105.8683
10202794|Huobi|XRP-USD|2020-12-25 16:42:40|0.33748|232|2320|1|1608914560|1608914560|USD|6874.4815
10202795|Huobi|XRP210326|2020-12-25 16:42:40|0.3314|300|3000|1|1608914560|1608914560|USD|9052.5046
10202796|Huobi|XRP-USD|2020-12-25 16:42:40|0.33401|168|1680|1|1608914560|1608914560|USD|5029.7896
10202802|Huobi|XRP-USD|2020-12-25 16:42:41|0.33759|1000|10000|1|1608914561|1608914561|USD|29621.7306
10202834|Huobi|XRP-USDT|2020-12-25 16:42:41|0.33675|6934|23350.245|1|1608914561|1608914562|USDT|69340
10202844|Huobi|XRP-USDT|2020-12-25 16:42:42|0.33708|304|1024.7232|1|1608914562|1608914562|USDT|3040
10202885|Huobi|XRP-USD|2020-12-25 16:42:43|0.33741|900|9000|1|1608914563|1608914563|USD|26673.7797
10202939|Huobi|XRP-USD|2020-12-25 16:42:45|0.33419|150|1500|1|1608914565|1608914565|USD|4488.4647
10202950|Huobi|XRP210326|2020-12-25 16:42:45|0.3278|280|2800|1|1608914565|1608914565|USD|8541.7938
10202957|Huobi|XRP-USDT|2020-12-25 16:42:46|0.33614|539|1811.7946|1|1608914566|1608914566|USDT|5390
10202959|Huobi|XRP210326|2020-12-25 16:42:46|0.329|350|3500|1|1608914566|1608914566|USD|10638.2979
10202965|Huobi|XRP210326|2020-12-25 16:42:46|0.3285|1081|10810|1|1608914566|1608914566|USD|32907.1538
10202979|Huobi|XRP-USD|2020-12-25 16:42:49|0.33414|150|1500|1|1608914569|1608914570|USD|4489.1363
10202983|Huobi|XRP210101|2020-12-25 16:42:52|0.3321|360|3600|1|1608914572|1608914572|USD|10840.1085
10202985|Huobi|XRP-USDT|2020-12-25 16:42:54|0.33163|401|1329.8363|1|1608914574|1608914574|USDT|4010
10202991|Huobi|XRP-USD|2020-12-25 16:42:55|0.33106|688|6880|1|1608914575|1608914575|USD|20781.7315
10202992|Huobi|XRP-USD|2020-12-25 16:42:55|0.33045|157|1570|1|1608914575|1608914575|USD|4751.097
10202994|Huobi|XRP-USDT|2020-12-25 16:42:55|0.33187|1001|3322.0187|1|1608914575|1608914575|USDT|10010
10202995|Huobi|XRP-USDT|2020-12-25 16:42:55|0.33145|1003|3324.4435|1|1608914575|1608914575|USDT|10030
10202997|Huobi|XRP-USD|2020-12-25 16:42:55|0.33093|1752|17520|1|1608914575|1608914575|USD|52941.7098
10203000|Huobi|XRP-USD|2020-12-25 16:42:56|0.33067|120|1200|1|1608914576|1608914576|USD|3628.9957
10203001|Huobi|XRP-USD|2020-12-25 16:42:56|0.3336|2500|25000|1|1608914576|1608914576|USD|74940.048
10203007|Huobi|XRP-USDT|2020-12-25 16:42:57|0.3315|888|2943.72|1|1608914577|1608914577|USDT|8880
10203014|Huobi|XRP-USDT|2020-12-25 16:42:59|0.33335|1000|3333.5|1|1608914579|1608914579|USDT|10000
10203107|Huobi|XRP-USDT|2020-12-25 16:43:06|0.33928|670|2273.176|2|1608914586|1608914586|USDT|6700
10203127|Huobi|XRP-USD|2020-12-25 16:43:11|0.34029|979|9790|2|1608914591|1608914591|USD|28769.5789
10203131|Huobi|XRP-USDT|2020-12-25 16:43:20|0.34203|1334|4562.6802|2|1608914600|1608914600|USDT|13340
10203132|Huobi|XRP-USDT|2020-12-25 16:43:22|0.34093|3628|12368.9404|2|1608914602|1608914602|USDT|36280
10203137|Huobi|XRP-USDT|2020-12-25 16:43:36|0.34523|406|1401.6338|2|1608914616|1608914616|USDT|4060
10203146|Huobi|XRP-USDT|2020-12-25 16:43:46|0.34443|3700|12743.91|2|1608914626|1608914627|USDT|37000
10203150|Huobi|XRP-USDT|2020-12-25 16:43:53|0.3454|320|1105.28|2|1608914633|1608914633|USDT|3200
10203168|Huobi|XRP-USD|2020-12-25 16:44:14|0.33659|100|1000|1|1608914654|1608914655|USD|2970.9736
10203177|Huobi|XRP210326|2020-12-25 16:44:17|0.3318|143|1430|1|1608914657|1608914657|USD|4309.8252
10203187|Huobi|XRP-USD|2020-12-25 16:44:20|0.33577|103|1030|1|1608914660|1608914660|USD|3067.5761
10203189|Huobi|XRP-USD|2020-12-25 16:44:21|0.3346|2213|22130|1|1608914661|1608914661|USD|66138.6731
10203192|Huobi|XRP210101|2020-12-25 16:44:22|0.334|700|7000|1|1608914662|1608914662|USD|20958.0839
10203199|Huobi|XRP-USDT|2020-12-25 16:44:45|0.33121|1420|4703.182|1|1608914685|1608914685|USDT|14200
10203200|Huobi|XRP-USDT|2020-12-25 16:44:45|0.33103|2298|7607.0694|1|1608914685|1608914686|USDT|22980
10203202|Huobi|XRP-USDT|2020-12-25 16:44:46|0.33125|384|1272|1|1608914686|1608914686|USDT|3840
10203253|Huobi|XRP-USD|2020-12-25 16:44:51|0.32925|168|1680|1|1608914691|1608914691|USD|5102.5057
10203254|Huobi|XRP-USD|2020-12-25 16:44:51|0.33149|100|1000|1|1608914691|1608914691|USD|3016.6823
10203275|Huobi|XRP-USDT|2020-12-25 16:44:52|0.32822|79923|262323.2706|1|1608914692|1608914692|USDT|799230
10203397|Huobi|XRP-USD|2020-12-25 16:44:53|0.33174|5000|50000|1|1608914693|1608914694|USD|150720.4438
10203419|Huobi|XRP-USD|2020-12-25 16:44:55|0.33105|859|8590|1|1608914695|1608914695|USD|25947.7421
10203433|Huobi|XRP210326|2020-12-25 16:44:56|0.3248|889|8890|1|1608914696|1608914696|USD|27370.6897
10203435|Huobi|XRP-USD|2020-12-25 16:44:56|0.32957|400|4000|1|1608914696|1608914696|USD|12137.0271
10203437|Huobi|XRP-USDT|2020-12-25 16:44:56|0.32974|348|1147.4952|1|1608914696|1608914696|USDT|3480
10203440|Huobi|XRP-USD|2020-12-25 16:44:56|0.32982|2000|20000|1|1608914696|1608914696|USD|60639.1365
10203446|Huobi|XRP-USD|2020-12-25 16:44:56|0.33012|783|7830|1|1608914696|1608914697|USD|23718.6478
10203451|Huobi|XRP-USDT|2020-12-25 16:45:00|0.32784|425|1393.32|1|1608914700|1608914700|USDT|4250
10203452|Huobi|XRP-USDT|2020-12-25 16:45:00|0.33029|10386|34303.9194|1|1608914700|1608914700|USDT|103860
10203455|Huobi|XRP-USD|2020-12-25 16:45:00|0.33344|1211|12110|2|1608914700|1608914700|USD|36318.3782
10203554|Huobi|XRP-USDT|2020-12-25 16:45:05|0.32908|18072|59471.3376|1|1608914705|1608914705|USDT|180720
10203557|Huobi|XRP-USDT|2020-12-25 16:45:09|0.32735|319|1044.2465|1|1608914709|1608914709|USDT|3190
10203566|Huobi|XRP-USDT|2020-12-25 16:45:09|0.32728|1053|3446.2584|1|1608914709|1608914709|USDT|10530
10203582|Huobi|XRP-USDT|2020-12-25 16:45:10|0.32733|10417|34097.9661|1|1608914710|1608914710|USDT|104170
10203585|Huobi|XRP-USD|2020-12-25 16:45:10|0.32902|189|1890|1|1608914710|1608914710|USD|5744.3317
10203595|Huobi|XRP-USD|2020-12-25 16:45:11|0.32673|9425|94250|1|1608914711|1608914712|USD|288464.4814
10203601|Huobi|XRP-USDT|2020-12-25 16:45:14|0.32923|6876|22637.8548|1|1608914714|1608914715|USDT|68760
10203603|Huobi|XRP-USD|2020-12-25 16:45:15|0.3264|4728|47280|1|1608914715|1608914715|USD|144852.9412
10203604|Huobi|XRP-USD|2020-12-25 16:45:15|0.32764|152|1520|1|1608914715|1608914715|USD|4639.2382
10203617|Huobi|XRP210326|2020-12-25 16:45:16|0.3233|108|1080|1|1608914716|1608914716|USD|3340.5506
10203619|Huobi|XRP210326|2020-12-25 16:45:16|0.3237|689|6890|1|1608914716|1608914716|USD|21285.1406
10203622|Huobi|XRP210326|2020-12-25 16:45:17|0.3233|222|2220|1|1608914717|1608914717|USD|6866.6873
10203656|Huobi|XRP-USD|2020-12-25 16:45:20|0.32806|151|1510|1|1608914720|1608914720|USD|4602.8166
10203657|Huobi|XRP-USD|2020-12-25 16:45:20|0.32842|928|9280|1|1608914720|1608914720|USD|28256.5009
10203658|Huobi|XRP-USDT|2020-12-25 16:45:20|0.32642|5000|16321|1|1608914720|1608914720|USDT|50000
10203659|Huobi|XRP-USD|2020-12-25 16:45:20|0.32532|454|4540|1|1608914720|1608914720|USD|13955.49
10203660|Huobi|XRP210326|2020-12-25 16:45:20|0.3222|112|1120|1|1608914720|1608914721|USD|3476.1019
10203661|Huobi|XRP-USD|2020-12-25 16:45:20|0.32643|498|4980|1|1608914720|1608914721|USD|15255.9508
10203665|Huobi|XRP-USD|2020-12-25 16:45:21|0.32569|1004|10040|1|1608914721|1608914721|USD|30826.8599
10203667|Huobi|XRP-USD|2020-12-25 16:45:21|0.32798|165|1650|1|1608914721|1608914721|USD|5030.7946
10203668|Huobi|XRP-USDT|2020-12-25 16:45:21|0.32761|6581|21560.0141|1|1608914721|1608914721|USDT|65810
10203669|Huobi|XRP210326|2020-12-25 16:45:21|0.3222|187|1870|1|1608914721|1608914721|USD|5803.8486
10203670|Huobi|XRP-USDT|2020-12-25 16:45:21|0.32644|24602|80310.7688|1|1608914721|1608914721|USDT|246020
10203672|Huobi|XRP210326|2020-12-25 16:45:21|0.3224|140|1400|1|1608914721|1608914721|USD|4342.4318
10203673|Huobi|XRP-USDT|2020-12-25 16:45:21|0.32875|22016|72377.6|1|1608914721|1608914721|USDT|220160
10203676|Huobi|XRP-USDT|2020-12-25 16:45:25|0.32681|440|1437.964|1|1608914725|1608914725|USDT|4400
10203677|Huobi|XRP-USDT|2020-12-25 16:45:25|0.32728|3072|10054.0416|1|1608914725|1608914725|USDT|30720
10203678|Huobi|XRP-USDT|2020-12-25 16:45:25|0.32496|637|2069.9952|1|1608914725|1608914725|USDT|6370
10203694|Huobi|XRP-USDT|2020-12-25 16:45:43|0.33351|2267|7560.6717|2|1608914743|1608914743|USDT|22670
10203720|Huobi|XRP-USDT|2020-12-25 16:45:59|0.33629|588|1977.3852|2|1608914759|1608914759|USDT|5880
10203764|Huobi|XRP-USD|2020-12-25 16:46:31|0.32934|302|3020|1|1608914791|1608914791|USD|9169.8549
10203765|Huobi|XRP-USDT|2020-12-25 16:46:34|0.33045|1082|3575.469|1|1608914794|1608914794|USDT|10820
10203767|Huobi|XRP-USDT|2020-12-25 16:46:37|0.32831|9748|32003.6588|1|1608914797|1608914797|USDT|97480
10203892|Huobi|XRP-USDT|2020-12-25 16:47:26|0.32774|834|2733.3516|1|1608914846|1608914846|USDT|8340
10203976|Huobi|XRP-USDT|2020-12-25 16:47:29|0.32469|429|1392.9201|1|1608914849|1608914849|USDT|4290
10203981|Huobi|XRP-USDT|2020-12-25 16:47:29|0.32647|400|1305.88|1|1608914849|1608914849|USDT|4000
10204021|Huobi|XRP-USD|2020-12-25 16:47:30|0.32546|1261|12610|1|1608914850|1608914851|USD|38745.1607
10204036|Huobi|XRP-USDT|2020-12-25 16:47:32|0.32802|501|1643.3802|1|1608914852|1608914853|USDT|5010
10204043|Huobi|XRP-USD|2020-12-25 16:47:35|0.32344|167|1670|1|1608914855|1608914856|USD|5163.2452
10204048|Huobi|XRP-USD|2020-12-25 16:47:37|0.32443|3524|35240|1|1608914857|1608914857|USD|108621.2743
10204053|Huobi|XRP-USDT|2020-12-25 16:47:37|0.3258|611|1990.638|1|1608914857|1608914858|USDT|6110
10204072|Huobi|XRP-USD|2020-12-25 16:47:41|0.32251|743|7430|1|1608914861|1608914861|USD|23038.0454
10204090|Huobi|XRP-USD|2020-12-25 16:47:45|0.32878|225|2250|2|1608914865|1608914865|USD|6843.482
10204093|Huobi|XRP-USD|2020-12-25 16:47:46|0.32882|1919|19190|2|1608914866|1608914866|USD|58360.1971
10204204|Huobi|XRP-USDT|2020-12-25 16:48:09|0.32456|1056|3427.3536|1|1608914889|1608914889|USDT|10560
10204208|Huobi|XRP-USDT|2020-12-25 16:48:09|0.3218|1308|4209.144|1|1608914889|1608914889|USDT|13080
10204216|Huobi|XRP-USDT|2020-12-25 16:48:09|0.32154|413|1327.9602|1|1608914889|1608914889|USDT|4130
10204223|Huobi|XRP-USDT|2020-12-25 16:48:10|0.32357|10908|35295.0156|1|1608914890|1608914890|USDT|109080
10204225|Huobi|XRP-USDT|2020-12-25 16:48:10|0.32279|1154|3724.9966|1|1608914890|1608914890|USDT|11540
10204301|Huobi|XRP210326|2020-12-25 16:48:11|0.3164|389|3890|1|1608914891|1608914891|USD|12294.5639
10204353|Huobi|XRP210326|2020-12-25 16:48:12|0.319|7352|73520|1|1608914892|1608914892|USD|230470.2195
10204357|Huobi|XRP210326|2020-12-25 16:48:12|0.3191|700|7000|1|1608914892|1608914892|USD|21936.697
10204359|Huobi|XRP-USDT|2020-12-25 16:48:13|0.32272|360|1161.792|1|1608914893|1608914893|USDT|3600
10204433|Huobi|XRP-USD|2020-12-25 16:48:15|0.31799|156|1560|1|1608914895|1608914895|USD|4905.8147
10204439|Huobi|XRP-USD|2020-12-25 16:48:15|0.31991|219|2190|1|1608914895|1608914895|USD|6845.6754
10204443|Huobi|XRP210101|2020-12-25 16:48:16|0.3201|1196|11960|1|1608914896|1608914896|USD|37363.324
10204446|Huobi|XRP-USD|2020-12-25 16:48:16|0.31899|246|2460|1|1608914896|1608914896|USD|7711.8405
10204448|Huobi|XRP-USD|2020-12-25 16:48:16|0.31916|620|6200|1|1608914896|1608914896|USD|19425.9933
10204464|Huobi|XRP-USD|2020-12-25 16:48:16|0.32026|297|2970|1|1608914896|1608914896|USD|9273.7152
10204465|Huobi|XRP-USD|2020-12-25 16:48:16|0.32093|540|5400|1|1608914896|1608914896|USD|16826.0992
10204469|Huobi|XRP210326|2020-12-25 16:48:16|0.3153|1950|19500|1|1608914896|1608914896|USD|61845.8611
10204473|Huobi|XRP-USDT|2020-12-25 16:48:17|0.32181|17608|56664.3048|1|1608914897|1608914897|USDT|176080
10204498|Huobi|XRP-USDT|2020-12-25 16:48:19|0.31896|2375|7575.3|1|1608914899|1608914900|USDT|23750
10204499|Huobi|XRP-USDT|2020-12-25 16:48:20|0.31851|1487|4736.2437|1|1608914900|1608914900|USDT|14870
10204502|Huobi|XRP-USD|2020-12-25 16:48:20|0.31946|1278|12780|1|1608914900|1608914900|USD|40005.0085
10204508|Huobi|XRP-USDT|2020-12-25 16:48:21|0.3214|2680|8613.52|1|1608914901|1608914901|USDT|26800
10204510|Huobi|XRP-USDT|2020-12-25 16:48:21|0.32093|15090|48428.337|1|1608914901|1608914901|USDT|150900
10204517|Huobi|XRP-USDT|2020-12-25 16:48:22|0.31881|1382|4405.9542|1|1608914902|1608914902|USDT|13820
10204518|Huobi|XRP210101|2020-12-25 16:48:22|0.3196|556|5560|1|1608914902|1608914902|USD|17396.746
10204537|Huobi|XRP210326|2020-12-25 16:48:27|0.3147|2700|27000|1|1608914907|1608914907|USD|85795.9962
10204538|Huobi|XRP-USDT|2020-12-25 16:48:27|0.31823|4000|12729.2|1|1608914907|1608914907|USDT|40000
10204542|Huobi|XRP-USDT|2020-12-25 16:48:28|0.32046|565|1810.599|1|1608914908|1608914908|USDT|5650
10204584|Huobi|XRP-USDT|2020-12-25 16:48:29|0.32039|19686|63071.9754|1|1608914909|1608914909|USDT|196860
10204588|Huobi|XRP-USD|2020-12-25 16:48:30|0.31633|3121|31210|1|1608914910|1608914910|USD|98662.7889
10204589|Huobi|XRP-USD|2020-12-25 16:48:30|0.31673|502|5020|1|1608914910|1608914910|USD|15849.4617
10204602|Huobi|XRP-USDT|2020-12-25 16:48:30|0.31872|1278|4073.2416|1|1608914910|1608914910|USDT|12780
10204627|Huobi|XRP-USD|2020-12-25 16:48:31|0.31859|200|2000|1|1608914911|1608914911|USD|6277.661
10204628|Huobi|XRP-USD|2020-12-25 16:48:31|0.31624|372|3720|1|1608914911|1608914911|USD|11763.2179
10204633|Huobi|XRP-USD|2020-12-25 16:48:31|0.31852|700|7000|1|1608914911|1608914912|USD|21976.642
10204634|Huobi|XRP210326|2020-12-25 16:48:31|0.3135|296|2960|1|1608914911|1608914912|USD|9441.7863
10204659|Huobi|XRP-USD|2020-12-25 16:48:33|0.31923|2566|25660|1|1608914913|1608914913|USD|80380.9166
10204763|Huobi|XRP-USDT|2020-12-25 16:48:34|0.31924|6603|21079.4172|1|1608914914|1608914914|USDT|66030
10204786|Huobi|XRP-USD|2020-12-25 16:48:35|0.31775|346|3460|1|1608914915|1608914915|USD|10889.0638
10204787|Huobi|XRP-USD|2020-12-25 16:48:35|0.31726|170|1700|1|1608914915|1608914915|USD|5358.3812
10204793|Huobi|XRP-USD|2020-12-25 16:48:35|0.31758|142|1420|1|1608914915|1608914915|USD|4471.3144
10204816|Huobi|XRP-USD|2020-12-25 16:48:35|0.31726|403|4030|1|1608914915|1608914915|USD|12702.5153
10204870|Huobi|XRP-USD|2020-12-25 16:48:36|0.31559|179|1790|1|1608914916|1608914916|USD|5671.9161
10204876|Huobi|XRP210326|2020-12-25 16:48:36|0.3117|100|1000|1|1608914916|1608914917|USD|3208.2131
10204880|Huobi|XRP-USD|2020-12-25 16:48:37|0.31522|100|1000|1|1608914917|1608914917|USD|3172.3876
10204882|Huobi|XRP-USDT|2020-12-25 16:48:37|0.31609|913|2885.9017|1|1608914917|1608914917|USDT|9130
10204883|Huobi|XRP-USD|2020-12-25 16:48:37|0.31651|147|1470|1|1608914917|1608914917|USD|4644.4031
10204910|Huobi|XRP-USDT|2020-12-25 16:48:37|0.31892|3868|12335.8256|1|1608914917|1608914918|USDT|38680
10204939|Huobi|XRP-USDT|2020-12-25 16:48:39|0.3183|839|2670.537|1|1608914919|1608914919|USDT|8390
10204962|Huobi|XRP-USD|2020-12-25 16:48:40|0.31586|4075|40750|1|1608914920|1608914920|USD|129012.8538
10204994|Huobi|XRP-USD|2020-12-25 16:48:41|0.31548|200|2000|1|1608914921|1608914921|USD|6339.5461
10204997|Huobi|XRP-USDT|2020-12-25 16:48:41|0.31534|377|1188.8318|1|1608914921|1608914921|USDT|3770
10204999|Huobi|XRP-USDT|2020-12-25 16:48:41|0.31832|3084|9816.9888|1|1608914921|1608914921|USDT|30840
10205010|Huobi|XRP210326|2020-12-25 16:48:41|0.3104|150|1500|1|1608914921|1608914921|USD|4832.4743
10205014|Huobi|XRP-USD|2020-12-25 16:48:41|0.31493|2000|20000|1|1608914921|1608914921|USD|63506.176
10205049|Huobi|XRP210326|2020-12-25 16:48:42|0.311|514|5140|1|1608914922|1608914922|USD|16527.3312
10205123|Huobi|XRP-USD|2020-12-25 16:48:45|0.31317|2000|20000|1|1608914925|1608914925|USD|63863.0776
10205132|Huobi|XRP-USDT|2020-12-25 16:48:46|0.31547|1500|4732.05|1|1608914926|1608914926|USDT|15000
10205143|Huobi|XRP210326|2020-12-25 16:48:47|0.3104|386|3860|1|1608914927|1608914928|USD|12435.5671
10205190|Huobi|XRP-USDT|2020-12-25 16:48:54|0.31224|5120|15986.688|1|1608914934|1608914935|USDT|51200
10205210|Huobi|XRP-USD|2020-12-25 16:48:55|0.31349|100|1000|1|1608914935|1608914935|USD|3189.8945
10205233|Huobi|XRP-USDT|2020-12-25 16:48:56|0.31484|1500|4722.6|1|1608914936|1608914936|USDT|15000
10205239|Huobi|XRP-USD|2020-12-25 16:48:56|0.3115|331|3310|1|1608914936|1608914936|USD|10626.0033
10205240|Huobi|XRP210326|2020-12-25 16:48:56|0.309|498|4980|1|1608914936|1608914936|USD|16116.5049
10205241|Huobi|XRP-USD|2020-12-25 16:48:56|0.31106|117|1170|1|1608914936|1608914936|USD|3761.3323
10205265|Huobi|XRP-USD|2020-12-25 16:48:56|0.31114|160|1600|1|1608914936|1608914937|USD|5142.3797
10205290|Huobi|XRP-USDT|2020-12-25 16:48:57|0.31484|4156|13084.7504|1|1608914937|1608914937|USDT|41560
10205297|Huobi|XRP210326|2020-12-25 16:48:57|0.3077|140|1400|1|1608914937|1608914938|USD|4549.8863
10205303|Huobi|XRP-USDT|2020-12-25 16:48:57|0.31435|700|2200.45|1|1608914937|1608914938|USDT|7000
10205312|Huobi|XRP-USDT|2020-12-25 16:48:59|0.31236|2396|7484.1456|1|1608914939|1608914939|USDT|23960
10205464|Huobi|XRP-USDT|2020-12-25 16:49:00|0.3134|1980|6205.32|1|1608914940|1608914941|USDT|19800
10205465|Huobi|XRP-USD|2020-12-25 16:49:01|0.31212|400|4000|1|1608914941|1608914941|USD|12815.5838
10205466|Huobi|XRP-USD|2020-12-25 16:49:01|0.30998|1448|14480|1|1608914941|1608914941|USD|46712.6912
10205468|Huobi|XRP-USD|2020-12-25 16:49:01|0.31197|2000|20000|1|1608914941|1608914941|USD|64108.7285
10205552|Huobi|XRP-USDT|2020-12-25 16:49:21|0.31033|340|1055.122|1|1608914961|1608914961|USDT|3400
10205553|Huobi|XRP-USD|2020-12-25 16:49:21|0.31153|537|5370|1|1608914961|1608914961|USD|17237.5053
10205558|Huobi|XRP210326|2020-12-25 16:49:22|0.3076|290|2900|1|1608914962|1608914962|USD|9427.8284
10205559|Huobi|XRP-USD|2020-12-25 16:49:22|0.30985|118|1180|1|1608914962|1608914962|USD|3808.2944
10205561|Huobi|XRP210326|2020-12-25 16:49:22|0.3063|194|1940|1|1608914962|1608914962|USD|6333.6599
10205562|Huobi|XRP210326|2020-12-25 16:49:22|0.3076|1649|16490|1|1608914962|1608914963|USD|53608.5826
10205565|Huobi|XRP210326|2020-12-25 16:49:23|0.3072|200|2000|1|1608914963|1608914963|USD|6510.4167
10205566|Huobi|XRP-USDT|2020-12-25 16:49:23|0.31027|7074|21948.4998|1|1608914963|1608914963|USDT|70740
10205571|Huobi|XRP-USD|2020-12-25 16:49:23|0.30921|109|1090|1|1608914963|1608914963|USD|3525.1124
10205622|Huobi|XRP-USDT|2020-12-25 16:49:24|0.31061|101443|315092.1023|1|1608914964|1608914964|USDT|1014430
10205625|Huobi|XRP-USD|2020-12-25 16:49:25|0.31082|120|1200|1|1608914965|1608914965|USD|3860.7555
10205629|Huobi|XRP-USDT|2020-12-25 16:49:26|0.30974|4500|13938.3|1|1608914966|1608914966|USDT|45000
10205630|Huobi|XRP-USDT|2020-12-25 16:49:26|0.31182|957|2984.1174|1|1608914966|1608914966|USDT|9570
10205670|Huobi|XRP-USDT|2020-12-25 16:49:29|0.30788|584|1798.0192|1|1608914969|1608914969|USDT|5840
10205673|Huobi|XRP-USD|2020-12-25 16:49:30|0.30916|272|2720|1|1608914970|1608914970|USD|8798.0334
10205682|Huobi|XRP-USD|2020-12-25 16:49:31|0.30841|150|1500|1|1608914971|1608914971|USD|4863.6556
10205683|Huobi|XRP-USD|2020-12-25 16:49:31|0.30866|196|1960|1|1608914971|1608914971|USD|6350.0292
10205687|Huobi|XRP-USD|2020-12-25 16:49:31|0.30726|551|5510|1|1608914971|1608914971|USD|17932.6955
10205689|Huobi|XRP210101|2020-12-25 16:49:32|0.3085|1413|14130|1|1608914972|1608914972|USD|45802.2691
10205692|Huobi|XRP-USDT|2020-12-25 16:49:32|0.31006|1298|4024.5788|1|1608914972|1608914972|USDT|12980
10205699|Huobi|XRP-USDT|2020-12-25 16:49:35|0.3071|2069|6353.899|1|1608914975|1608914976|USDT|20690
10205700|Huobi|XRP210326|2020-12-25 16:49:36|0.304|500|5000|1|1608914976|1608914976|USD|16447.3685
10205701|Huobi|XRP210108|2020-12-25 16:49:37|0.3054|1726|17260|1|1608914977|1608914977|USD|56516.0446
10205703|Huobi|XRP-USDT|2020-12-25 16:49:37|0.30916|639|1975.5324|1|1608914977|1608914977|USDT|6390
10205704|Huobi|XRP-USDT|2020-12-25 16:49:37|0.30842|5000|15421|1|1608914977|1608914977|USDT|50000
10205705|Huobi|XRP210326|2020-12-25 16:49:38|0.3037|115|1150|1|1608914978|1608914978|USD|3786.6316
10205739|Huobi|XRP-USD|2020-12-25 16:49:41|0.30754|230|2300|1|1608914981|1608914981|USD|7478.702
10205740|Huobi|XRP-USD|2020-12-25 16:49:41|0.30588|200|2000|1|1608914981|1608914981|USD|6538.5119
10205836|Huobi|XRP210101|2020-12-25 16:49:44|0.3033|17628|176280|1|1608914984|1608914984|USD|581206.7261
10205837|Huobi|XRP210108|2020-12-25 16:49:44|0.3033|1637|16370|1|1608914984|1608914984|USD|53972.9641
10205838|Huobi|XRP210326|2020-12-25 16:49:44|0.3033|20268|202680|1|1608914984|1608914984|USD|668249.2582
10205842|Huobi|XRP-USDT|2020-12-25 16:49:44|0.29977|124862|374298.8174|1|1608914984|1608914984|USDT|1248620
10205867|Huobi|XRP-USD|2020-12-25 16:49:45|0.30625|222|2220|1|1608914985|1608914985|USD|7248.9796
10205872|Huobi|XRP-USD|2020-12-25 16:49:45|0.304|1612|16120|1|1608914985|1608914985|USD|53026.3158
10205878|Huobi|XRP-USD|2020-12-25 16:49:46|0.30688|100|1000|1|1608914986|1608914986|USD|3258.6028
10205879|Huobi|XRP210101|2020-12-25 16:49:46|0.3029|4459|44590|1|1608914986|1608914986|USD|147210.3005
10205880|Huobi|XRP210108|2020-12-25 16:49:46|0.3029|415|4150|1|1608914986|1608914986|USD|13700.8914
10205881|Huobi|XRP210326|2020-12-25 16:49:46|0.3029|5125|51250|1|1608914986|1608914986|USD|169197.7551
10205885|Huobi|XRP-USD|2020-12-25 16:49:46|0.30488|208|2080|1|1608914986|1608914986|USD|6822.3564
10205886|Huobi|XRP-USD|2020-12-25 16:49:46|0.30578|793|7930|1|1608914986|1608914987|USD|25933.6779
10205887|Huobi|XRP-USD|2020-12-25 16:49:46|0.30484|335|3350|1|1608914986|1608914987|USD|10989.3715
10205892|Huobi|XRP-USDT|2020-12-25 16:49:47|0.30531|3846|11742.2226|1|1608914987|1608914987|USDT|38460
10205898|Huobi|XRP210625|2020-12-25 16:49:47|0.3039|225|2250|1|1608914987|1608914987|USD|7403.7513
10205899|Huobi|XRP-USDT|2020-12-25 16:49:47|0.29983|214412|642871.4996|1|1608914987|1608914987|USDT|2144120
10205908|Huobi|XRP-USDT|2020-12-25 16:49:48|0.30565|120615|368659.7475|1|1608914988|1608914988|USDT|1206150
10205909|Huobi|XRP-USDT|2020-12-25 16:49:48|0.30538|2559|7814.6742|1|1608914988|1608914988|USDT|25590
10205952|Huobi|XRP-USDT|2020-12-25 16:49:49|0.30301|1694|5132.9894|1|1608914989|1608914989|USDT|16940
10205954|Huobi|XRP-USDT|2020-12-25 16:49:50|0.30297|1107|3353.8779|1|1608914990|1608914990|USDT|11070
10205957|Huobi|XRP-USDT|2020-12-25 16:49:50|0.30506|600|1830.36|1|1608914990|1608914990|USDT|6000
10205962|Huobi|XRP-USD|2020-12-25 16:49:51|0.30301|159|1590|1|1608914991|1608914991|USD|5247.3516
10205964|Huobi|XRP210326|2020-12-25 16:49:52|0.3002|2798|27980|1|1608914992|1608914992|USD|93204.5304
10205974|Huobi|XRP-USDT|2020-12-25 16:49:57|0.30828|624|1923.6672|2|1608914997|1608914998|USDT|6240
10205975|Huobi|XRP210326|2020-12-25 16:49:58|0.3001|150|1500|1|1608914998|1608914998|USD|4998.3339
10206072|Huobi|XRP210326|2020-12-25 16:50:04|0.2999|850|8500|1|1608915004|1608915004|USD|28342.781
10206087|Huobi|XRP-USD|2020-12-25 16:50:16|0.31005|793|7930|2|1608915016|1608915016|USD|25576.52
10206089|Huobi|XRP-USD|2020-12-25 16:50:16|0.31089|163|1630|2|1608915016|1608915017|USD|5243.012
10206092|Huobi|XRP-USDT|2020-12-25 16:50:22|0.31358|490|1536.542|2|1608915022|1608915022|USDT|4900
10206103|Huobi|XRP-USDT|2020-12-25 16:50:31|0.31381|5128|16092.1768|2|1608915031|1608915031|USDT|51280
10206109|Huobi|XRP-USD|2020-12-25 16:50:47|0.30785|2035|20350|1|1608915047|1608915047|USD|66103.6219
10206323|Huobi|XRP-USDT|2020-12-25 16:51:23|0.31485|765|2408.6025|2|1608915083|1608915083|USDT|7650
10206330|Huobi|XRP-USDT|2020-12-25 16:51:24|0.3169|4933|15632.677|2|1608915084|1608915084|USDT|49330
10206344|Huobi|XRP-USDT|2020-12-25 16:51:25|0.31632|366|1157.7312|2|1608915085|1608915085|USDT|3660
10206346|Huobi|XRP-USD|2020-12-25 16:51:26|0.31518|255|2550|2|1608915086|1608915086|USD|8090.6149
10206348|Huobi|XRP-USDT|2020-12-25 16:51:27|0.31578|1188|3751.4664|2|1608915087|1608915087|USDT|11880
10206349|Huobi|XRP-USD|2020-12-25 16:51:27|0.31665|188|1880|2|1608915087|1608915087|USD|5937.1546
10206350|Huobi|XRP-USDT|2020-12-25 16:51:30|0.31765|10931|34722.3215|2|1608915090|1608915090|USDT|109310
10206352|Huobi|XRP-USDT|2020-12-25 16:51:31|0.31733|603|1913.4999|2|1608915091|1608915092|USDT|6030
10206353|Huobi|XRP-USD|2020-12-25 16:51:32|0.31726|451|4510|2|1608915092|1608915092|USD|14215.47
10206354|Huobi|XRP-USDT|2020-12-25 16:51:33|0.31643|3622|11461.0946|2|1608915093|1608915093|USDT|36220
10206356|Huobi|XRP-USDT|2020-12-25 16:51:35|0.31746|730|2317.458|2|1608915095|1608915095|USDT|7300
10206358|Huobi|XRP-USDT|2020-12-25 16:51:36|0.31948|907|2897.6836|2|1608915096|1608915096|USDT|9070
10206359|Huobi|XRP-USDT|2020-12-25 16:51:39|0.31821|604|1921.9884|2|1608915099|1608915099|USDT|6040
10206361|Huobi|XRP-USDT|2020-12-25 16:51:42|0.31828|12190|38798.332|2|1608915102|1608915102|USDT|121900
10206363|Huobi|XRP-USDT|2020-12-25 16:51:42|0.31912|419|1337.1128|2|1608915102|1608915102|USDT|4190
10206389|Huobi|XRP210326|2020-12-25 16:52:21|0.3082|118|1180|1|1608915141|1608915142|USD|3828.6827
10206407|Huobi|XRP-USDT|2020-12-25 16:52:33|0.31083|1009|3136.2747|1|1608915153|1608915153|USDT|10090
10206408|Huobi|XRP-USDT|2020-12-25 16:52:35|0.30954|800|2476.32|1|1608915155|1608915155|USDT|8000
10206413|Huobi|XRP-USDT|2020-12-25 16:52:45|0.30876|2916|9003.4416|1|1608915165|1608915165|USDT|29160
10206437|Huobi|XRP-USDT|2020-12-25 16:53:05|0.30513|2457|7497.0441|1|1608915185|1608915185|USDT|24570
10206456|Huobi|XRP210326|2020-12-25 16:53:08|0.3023|107|1070|1|1608915188|1608915188|USD|3539.5303
10206461|Huobi|XRP-USDT|2020-12-25 16:53:11|0.30691|700|2148.37|1|1608915191|1608915191|USDT|7000
10206462|Huobi|XRP210326|2020-12-25 16:53:11|0.3014|280|2800|1|1608915191|1608915191|USD|9289.9801
10206490|Huobi|XRP-USDT|2020-12-25 16:53:14|0.30593|1849|5656.6457|1|1608915194|1608915194|USDT|18490
10206499|Huobi|XRP-USD|2020-12-25 16:53:15|0.3012|167|1670|1|1608915195|1608915195|USD|5544.4888
10206508|Huobi|XRP-USD|2020-12-25 16:53:15|0.30363|100|1000|1|1608915195|1608915195|USD|3293.4822
10206518|Huobi|XRP-USD|2020-12-25 16:53:16|0.30162|100|1000|1|1608915196|1608915196|USD|3315.4301
10206519|Huobi|XRP-USDT|2020-12-25 16:53:16|0.3058|600|1834.8|1|1608915196|1608915196|USDT|6000
10206520|Huobi|XRP-USD|2020-12-25 16:53:16|0.30417|200|2000|1|1608915196|1608915196|USD|6575.2705
10206523|Huobi|XRP-USDT|2020-12-25 16:53:16|0.3047|642|1956.174|1|1608915196|1608915197|USDT|6420
10206526|Huobi|XRP210326|2020-12-25 16:53:17|0.2995|1401|14010|1|1608915197|1608915197|USD|46777.9633
10206527|Huobi|XRP210326|2020-12-25 16:53:17|0.2992|3859|38590|1|1608915197|1608915197|USD|128977.2728
10206528|Huobi|XRP210625|2020-12-25 16:53:17|0.3006|131|1310|1|1608915197|1608915197|USD|4357.9508
10206529|Huobi|XRP210326|2020-12-25 16:53:17|0.2991|327|3270|1|1608915197|1608915197|USD|10932.7984
10206531|Huobi|XRP-USD|2020-12-25 16:53:17|0.30117|753|7530|1|1608915197|1608915197|USD|25002.4903
10206567|Huobi|XRP-USDT|2020-12-25 16:53:19|0.30152|1845|5563.044|1|1608915199|1608915199|USDT|18450
10206675|Huobi|XRP-USDT|2020-12-25 16:53:20|0.30317|1117|3386.4089|1|1608915200|1608915200|USDT|11170
10206684|Huobi|XRP-USD|2020-12-25 16:53:20|0.30154|120|1200|1|1608915200|1608915201|USD|3979.5716
10206687|Huobi|XRP-USD|2020-12-25 16:53:21|0.30246|1000|10000|1|1608915201|1608915201|USD|33062.2232
10206690|Huobi|XRP-USD|2020-12-25 16:53:21|0.29828|171|1710|1|1608915201|1608915201|USD|5732.8685
10206693|Huobi|XRP210326|2020-12-25 16:53:21|0.2967|448|4480|1|1608915201|1608915201|USD|15099.4271
10206697|Huobi|XRP-USD|2020-12-25 16:53:21|0.30079|280|2800|1|1608915201|1608915202|USD|9308.8202
10206699|Huobi|XRP210326|2020-12-25 16:53:21|0.2966|208|2080|1|1608915201|1608915202|USD|7012.8119
10206706|Huobi|XRP210101|2020-12-25 16:53:22|0.2984|172|1720|1|1608915202|1608915202|USD|5764.0751
10206709|Huobi|XRP-USD|2020-12-25 16:53:22|0.30026|348|3480|1|1608915202|1608915202|USD|11589.9554
10206710|Huobi|XRP210101|2020-12-25 16:53:22|0.3001|218|2180|1|1608915202|1608915202|USD|7264.2453
10206711|Huobi|XRP210101|2020-12-25 16:53:22|0.299|280|2800|1|1608915202|1608915202|USD|9364.5485
10206718|Huobi|XRP-USD|2020-12-25 16:53:23|0.30001|150|1500|1|1608915203|1608915203|USD|4999.8334
10206720|Huobi|XRP-USDT|2020-12-25 16:53:24|0.30145|7322|22072.169|1|1608915204|1608915204|USDT|73220
10206722|Huobi|XRP210326|2020-12-25 16:53:24|0.2967|300|3000|1|1608915204|1608915204|USD|10111.2235
10206728|Huobi|XRP-USDT|2020-12-25 16:53:26|0.30136|566|1705.6976|1|1608915206|1608915206|USDT|5660
10206733|Huobi|XRP-USDT|2020-12-25 16:53:31|0.30004|2000|6000.8|1|1608915211|1608915211|USDT|20000
10206736|Huobi|XRP-USDT|2020-12-25 16:53:34|0.30034|3443|10340.7062|1|1608915214|1608915214|USDT|34430
10206766|Huobi|XRP-USD|2020-12-25 16:53:36|0.2976|300|3000|1|1608915216|1608915216|USD|10080.6452
10206782|Huobi|XRP-USDT|2020-12-25 16:53:36|0.29803|439|1308.3517|1|1608915216|1608915217|USDT|4390
10206790|Huobi|XRP-USDT|2020-12-25 16:53:37|0.29909|740|2213.266|1|1608915217|1608915217|USDT|7400
10206793|Huobi|XRP-USD|2020-12-25 16:53:38|0.29876|600|6000|1|1608915218|1608915218|USD|20083.0098
10206818|Huobi|XRP-USDT|2020-12-25 16:53:39|0.29963|515|1543.0945|1|1608915219|1608915220|USDT|5150
10206858|Huobi|XRP-USD|2020-12-25 16:53:40|0.2984|300|3000|1|1608915220|1608915220|USD|10053.6194
10206877|Huobi|XRP-USD|2020-12-25 16:53:41|0.29752|2000|20000|1|1608915221|1608915221|USD|67222.3717
10206891|Huobi|XRP-USDT|2020-12-25 16:53:45|0.3031|1326|4019.106|2|1608915225|1608915225|USDT|13260
10206892|Huobi|XRP-USD|2020-12-25 16:53:51|0.29758|500|5000|1|1608915231|1608915231|USD|16802.2045
10206896|Huobi|XRP-USDT|2020-12-25 16:53:58|0.29866|15653|46749.2498|1|1608915238|1608915238|USDT|156530
10207048|Huobi|XRP210326|2020-12-25 16:54:11|0.3022|149|1490|2|1608915251|1608915252|USD|4930.5096
10207056|Huobi|XRP210326|2020-12-25 16:54:17|0.3047|221|2210|2|1608915257|1608915257|USD|7253.0358
10207066|Huobi|XRP-USDT|2020-12-25 16:54:19|0.30785|1410|4340.685|2|1608915259|1608915260|USDT|14100
10207069|Huobi|XRP-USD|2020-12-25 16:54:21|0.30798|467|4670|2|1608915261|1608915261|USD|15163.3223
10207071|Huobi|XRP-USDT|2020-12-25 16:54:22|0.3088|557|1720.016|2|1608915262|1608915262|USDT|5570
10207077|Huobi|XRP-USDT|2020-12-25 16:54:27|0.31106|12150|37793.79|2|1608915267|1608915267|USDT|121500
10207091|Huobi|XRP-USDT|2020-12-25 16:55:12|0.31085|14929|46406.7965|2|1608915312|1608915312|USDT|149290
10207130|Huobi|XRP-USDT|2020-12-25 16:55:27|0.3145|4124|12969.98|2|1608915327|1608915327|USDT|41240
10207141|Huobi|XRP-USDT|2020-12-25 16:55:30|0.31585|4276|13505.746|2|1608915330|1608915330|USDT|42760
10207147|Huobi|XRP-USDT|2020-12-25 16:55:31|0.3132|2730|8550.36|2|1608915331|1608915331|USDT|27300
10207157|Huobi|XRP210326|2020-12-25 16:55:33|0.3102|328|3280|2|1608915333|1608915333|USD|10573.8234
10207181|Huobi|XRP-USD|2020-12-25 16:55:36|0.3144|270|2700|2|1608915336|1608915336|USD|8587.7863
10207182|Huobi|XRP-USD|2020-12-25 16:55:36|0.31609|174|1740|2|1608915336|1608915336|USD|5504.7614
10207186|Huobi|XRP-USDT|2020-12-25 16:55:43|0.31507|1145|3607.5515|2|1608915343|1608915343|USDT|11450
10207217|Huobi|XRP210326|2020-12-25 16:56:37|0.3029|1428|14280|1|1608915397|1608915397|USD|47144.2721
10207272|Huobi|XRP-USDT|2020-12-25 16:57:20|0.3056|674|2059.744|1|1608915440|1608915441|USDT|6740
10207285|Huobi|XRP-USDT|2020-12-25 16:57:22|0.30566|872|2665.3552|1|1608915442|1608915442|USDT|8720
10207304|Huobi|XRP-USDT|2020-12-25 16:57:26|0.30386|545|1656.037|1|1608915446|1608915446|USDT|5450
10207306|Huobi|XRP-USD|2020-12-25 16:57:27|0.3033|500|5000|1|1608915447|1608915447|USD|16485.3281
10207307|Huobi|XRP-USD|2020-12-25 16:57:27|0.30293|560|5600|1|1608915447|1608915447|USD|18486.119
10207308|Huobi|XRP-USDT|2020-12-25 16:57:28|0.3039|500|1519.5|1|1608915448|1608915448|USDT|5000
10207309|Huobi|XRP210326|2020-12-25 16:57:28|0.2994|778|7780|1|1608915448|1608915448|USD|25985.304
10207311|Huobi|XRP-USDT|2020-12-25 16:57:31|0.30301|4234|12829.4434|1|1608915451|1608915451|USDT|42340
10207317|Huobi|XRP210326|2020-12-25 16:57:48|0.2989|115|1150|1|1608915468|1608915468|USD|3847.4407
10207322|Huobi|XRP-USDT|2020-12-25 16:57:51|0.30276|520|1574.352|1|1608915471|1608915471|USDT|5200
10207323|Huobi|XRP-USD|2020-12-25 16:57:51|0.30162|409|4090|1|1608915471|1608915471|USD|13560.1088
10207361|Huobi|XRP-USD|2020-12-25 16:58:31|0.30022|532|5320|1|1608915511|1608915511|USD|17720.3385
10207443|Huobi|XRP-USDT|2020-12-25 16:58:34|0.29941|5217|15620.2197|1|1608915514|1608915515|USDT|52170
10207444|Huobi|XRP-USDT|2020-12-25 16:58:34|0.29984|441|1322.2944|1|1608915514|1608915515|USDT|4410
10207495|Huobi|XRP-USDT|2020-12-25 16:58:36|0.29913|3288|9835.3944|1|1608915516|1608915516|USDT|32880
10207538|Huobi|XRP-USD|2020-12-25 16:58:36|0.29801|477|4770|1|1608915516|1608915516|USD|16006.1743
10207553|Huobi|XRP210326|2020-12-25 16:58:37|0.2951|158|1580|1|1608915517|1608915517|USD|5354.1173
10207557|Huobi|XRP-USDT|2020-12-25 16:58:38|0.30162|491|1480.9542|1|1608915518|1608915518|USDT|4910
10207558|Huobi|XRP210101|2020-12-25 16:58:38|0.2966|1037|10370|1|1608915518|1608915518|USD|34962.9131
10207676|Huobi|XRP-USDT|2020-12-25 16:58:41|0.29786|2326|6928.2236|1|1608915521|1608915521|USDT|23260
10207690|Huobi|XRP-USD|2020-12-25 16:58:41|0.29525|241|2410|1|1608915521|1608915522|USD|8162.5741
10207703|Huobi|XRP-USD|2020-12-25 16:58:42|0.29559|10001|100010|1|1608915522|1608915522|USD|338340.2687
10207707|Huobi|XRP-USD|2020-12-25 16:58:42|0.29597|125|1250|1|1608915522|1608915522|USD|4223.4011
10207711|Huobi|XRP-USD|2020-12-25 16:58:42|0.2952|145|1450|1|1608915522|1608915522|USD|4911.9242
10207723|Huobi|XRP-USD|2020-12-25 16:58:42|0.29717|200|2000|1|1608915522|1608915523|USD|6730.1545
10207729|Huobi|XRP-USD|2020-12-25 16:58:43|0.29737|122|1220|1|1608915523|1608915523|USD|4102.6331
10207730|Huobi|XRP-USD|2020-12-25 16:58:43|0.29587|731|7310|1|1608915523|1608915523|USD|24706.797
10207733|Huobi|XRP210326|2020-12-25 16:58:43|0.2912|386|3860|1|1608915523|1608915523|USD|13255.4946
10207734|Huobi|XRP210326|2020-12-25 16:58:43|0.2901|2606|26060|1|1608915523|1608915523|USD|89831.0928
10207760|Huobi|XRP-USD|2020-12-25 16:58:46|0.29558|9999|99990|1|1608915526|1608915526|USD|338284.0517
10207793|Huobi|XRP-USD|2020-12-25 16:58:51|0.29396|1000|10000|1|1608915531|1608915531|USD|34018.2338
10207798|Huobi|XRP-USD|2020-12-25 16:58:52|0.29436|100|1000|1|1608915532|1608915532|USD|3397.2008
10207808|Huobi|XRP210326|2020-12-25 16:58:53|0.2896|291|2910|1|1608915533|1608915533|USD|10048.3426
10207811|Huobi|XRP210101|2020-12-25 16:58:53|0.2935|1668|16680|1|1608915533|1608915533|USD|56831.3459
10207889|Huobi|XRP-USD|2020-12-25 16:58:56|0.29177|675|6750|1|1608915536|1608915536|USD|23134.6609
10207897|Huobi|XRP-USD|2020-12-25 16:58:57|0.29429|107|1070|1|1608915537|1608915537|USD|3635.8694
10207902|Huobi|XRP210326|2020-12-25 16:58:57|0.2904|2000|20000|1|1608915537|1608915537|USD|68870.5235
10207904|Huobi|XRP-USD|2020-12-25 16:58:57|0.29204|613|6130|1|1608915537|1608915537|USD|20990.2754
10207909|Huobi|XRP-USD|2020-12-25 16:58:57|0.29381|5000|50000|1|1608915537|1608915537|USD|170178.0062
10207925|Huobi|XRP210326|2020-12-25 16:58:58|0.2909|386|3860|1|1608915538|1608915538|USD|13269.1647
10207932|Huobi|XRP210326|2020-12-25 16:58:58|0.2906|242|2420|1|1608915538|1608915538|USD|8327.5981
10207937|Huobi|XRP-USDT|2020-12-25 16:58:59|0.29406|1938|5698.8828|1|1608915539|1608915540|USDT|19380
10207946|Huobi|XRP-USDT|2020-12-25 16:59:00|0.29283|421|1232.8143|1|1608915540|1608915540|USDT|4210
10207948|Huobi|XRP-USDT|2020-12-25 16:59:00|0.29493|1755|5176.0215|1|1608915540|1608915540|USDT|17550
10207951|Huobi|XRP-USDT|2020-12-25 16:59:00|0.29436|500|1471.8|1|1608915540|1608915540|USDT|5000
10208022|Huobi|XRP-USD|2020-12-25 16:59:01|0.29348|1340|13400|1|1608915541|1608915541|USD|45658.9887
10208029|Huobi|XRP210326|2020-12-25 16:59:02|0.2886|158|1580|1|1608915542|1608915542|USD|5474.7055
10208032|Huobi|XRP-USD|2020-12-25 16:59:02|0.29095|133|1330|1|1608915542|1608915542|USD|4571.2322
10208061|Huobi|XRP-USDT|2020-12-25 16:59:03|0.29496|1000|2949.6|1|1608915543|1608915544|USDT|10000
10208163|Huobi|XRP210326|2020-12-25 16:59:52|0.2965|721|7210|2|1608915592|1608915593|USD|24317.0321
10208200|Huobi|XRP-USDT|2020-12-25 16:59:57|0.3006|3268|9823.608|2|1608915597|1608915597|USDT|32680
10208286|Huobi|XRP-USDT|2020-12-25 17:00:02|0.30505|2775|8465.1375|2|1608915602|1608915603|USDT|27750
10208296|Huobi|XRP-USDT|2020-12-25 17:00:03|0.303|800|2424|2|1608915603|1608915603|USDT|8000
10208298|Huobi|XRP-USD|2020-12-25 17:00:04|0.29844|175|1750|1|1608915604|1608915604|USD|5863.8253
10208383|Huobi|XRP-USDT|2020-12-25 17:00:40|0.29493|1640|4836.852|1|1608915640|1608915641|USDT|16400
10208409|Huobi|XRP-USD|2020-12-25 17:00:42|0.29411|470|4700|1|1608915642|1608915642|USD|15980.4155
10208426|Huobi|XRP-USDT|2020-12-25 17:00:43|0.29563|402|1188.4326|1|1608915643|1608915643|USDT|4020
10208650|Huobi|XRP-USDT|2020-12-25 17:01:27|0.29358|833|2445.5214|1|1608915687|1608915687|USDT|8330
10208661|Huobi|XRP-USDT|2020-12-25 17:01:28|0.29447|1972|5806.9484|1|1608915688|1608915688|USDT|19720
10208754|Huobi|XRP-USDT|2020-12-25 17:01:31|0.2911|2338|6805.918|1|1608915691|1608915691|USDT|23380
10208761|Huobi|XRP-USD|2020-12-25 17:01:32|0.29141|1261|12610|1|1608915692|1608915692|USD|43272.3654
10208791|Huobi|XRP210326|2020-12-25 17:01:32|0.29|400|4000|1|1608915692|1608915692|USD|13793.1035
10208931|Huobi|XRP-USD|2020-12-25 17:01:36|0.2895|1920|19200|1|1608915696|1608915696|USD|66321.2436
10208947|Huobi|XRP-USDT|2020-12-25 17:01:36|0.28928|2548|7370.8544|1|1608915696|1608915696|USDT|25480
10208957|Huobi|XRP-USDT|2020-12-25 17:01:37|0.2914|883|2573.062|1|1608915697|1608915697|USDT|8830
10208960|Huobi|XRP-USDT|2020-12-25 17:01:37|0.29288|3402|9963.7776|1|1608915697|1608915697|USDT|34020
10208965|Huobi|XRP-USD|2020-12-25 17:01:38|0.2914|100|1000|1|1608915698|1608915698|USD|3431.709
10208968|Huobi|XRP-USDT|2020-12-25 17:01:38|0.29144|1000|2914.4|1|1608915698|1608915698|USDT|10000
10208969|Huobi|XRP-USDT|2020-12-25 17:01:38|0.28984|366|1060.8144|1|1608915698|1608915698|USDT|3660
10208975|Huobi|XRP-USD|2020-12-25 17:01:39|0.29202|210|2100|1|1608915699|1608915699|USD|7191.2883
10208976|Huobi|XRP-USD|2020-12-25 17:01:39|0.29117|150|1500|1|1608915699|1608915699|USD|5151.6297
10208977|Huobi|XRP-USDT|2020-12-25 17:01:40|0.28965|2271|6577.9515|1|1608915700|1608915700|USDT|22710
10208978|Huobi|XRP-USDT|2020-12-25 17:01:40|0.29001|6000|17400.6|1|1608915700|1608915700|USDT|60000
10208988|Huobi|XRP-USDT|2020-12-25 17:01:42|0.29111|12041|35052.5551|1|1608915702|1608915702|USDT|120410
10208997|Huobi|XRP210326|2020-12-25 17:01:42|0.2855|264|2640|1|1608915702|1608915702|USD|9246.9353
10208998|Huobi|XRP210326|2020-12-25 17:01:42|0.286|500|5000|1|1608915702|1608915702|USD|17482.5175
10209002|Huobi|XRP210326|2020-12-25 17:01:43|0.2852|150|1500|1|1608915703|1608915703|USD|5259.4671
10209004|Huobi|XRP210326|2020-12-25 17:01:43|0.2864|302|3020|1|1608915703|1608915703|USD|10544.6928
10209010|Huobi|XRP210326|2020-12-25 17:01:43|0.2858|2000|20000|1|1608915703|1608915704|USD|69979.0063
10209016|Huobi|XRP-USDT|2020-12-25 17:01:45|0.29072|546|1587.3312|1|1608915705|1608915705|USDT|5460
10209018|Huobi|XRP-USDT|2020-12-25 17:01:46|0.28838|797|2298.3886|1|1608915706|1608915706|USDT|7970
10209025|Huobi|XRP-USD|2020-12-25 17:01:51|0.28895|202|2020|1|1608915711|1608915711|USD|6990.8289
10209029|Huobi|XRP-USD|2020-12-25 17:01:51|0.28673|1930|19300|1|1608915711|1608915712|USD|67310.7105
10209031|Huobi|XRP-USD|2020-12-25 17:01:52|0.28855|176|1760|1|1608915712|1608915712|USD|6099.4629
10209033|Huobi|XRP-USD|2020-12-25 17:01:53|0.28808|164|1640|1|1608915713|1608915713|USD|5692.8631
10209035|Huobi|XRP-USDT|2020-12-25 17:01:53|0.28767|2599|7476.5433|1|1608915713|1608915713|USDT|25990
10209039|Huobi|XRP-USD|2020-12-25 17:01:54|0.28821|9029|90290|1|1608915714|1608915714|USD|313278.5122
10209043|Huobi|XRP210101|2020-12-25 17:01:55|0.2864|4388|43880|1|1608915715|1608915715|USD|153212.2906
10209045|Huobi|XRP-USDT|2020-12-25 17:01:55|0.28615|16000|45784|1|1608915715|1608915715|USDT|160000
10209062|Huobi|XRP-USD|2020-12-25 17:01:56|0.28844|1399|13990|1|1608915716|1608915716|USD|48502.2882
10209063|Huobi|XRP-USD|2020-12-25 17:01:56|0.28821|100|1000|1|1608915716|1608915716|USD|3469.6923
10209084|Huobi|XRP-USD|2020-12-25 17:01:56|0.2881|1276|12760|1|1608915716|1608915716|USD|44290.1771
10209091|Huobi|XRP-USD|2020-12-25 17:01:57|0.2864|451|4510|1|1608915717|1608915717|USD|15747.2068
10209120|Huobi|XRP-USD|2020-12-25 17:01:57|0.28743|269|2690|1|1608915717|1608915718|USD|9358.8005
10209130|Huobi|XRP-USDT|2020-12-25 17:01:59|0.28869|500|1443.45|1|1608915719|1608915719|USDT|5000
10209151|Huobi|XRP210326|2020-12-25 17:01:59|0.2837|1961|19610|1|1608915719|1608915719|USD|69122.3124
10209230|Huobi|XRP-USD|2020-12-25 17:02:01|0.28422|1465|14650|1|1608915721|1608915721|USD|51544.5782
10209231|Huobi|XRP-USD|2020-12-25 17:02:01|0.28668|700|7000|1|1608915721|1608915721|USD|24417.469
10209232|Huobi|XRP-USD|2020-12-25 17:02:01|0.28633|292|2920|1|1608915721|1608915721|USD|10198.0233
10209239|Huobi|XRP210326|2020-12-25 17:02:02|0.282|1232|12320|1|1608915722|1608915722|USD|43687.9433
10209242|Huobi|XRP-USD|2020-12-25 17:02:02|0.28503|1500|15000|1|1608915722|1608915722|USD|52626.0394
10209244|Huobi|XRP-USD|2020-12-25 17:02:02|0.28467|100|1000|1|1608915722|1608915722|USD|3512.8395
10209246|Huobi|XRP-USDT|2020-12-25 17:02:02|0.28544|29273|83556.8512|1|1608915722|1608915722|USDT|292730
10209248|Huobi|XRP-USD|2020-12-25 17:02:02|0.28581|2000|20000|1|1608915722|1608915722|USD|69976.5579
10209260|Huobi|XRP-USD|2020-12-25 17:02:02|0.28424|200|2000|1|1608915722|1608915722|USD|7036.3074
10209285|Huobi|XRP210625|2020-12-25 17:02:03|0.2849|150|1500|1|1608915723|1608915723|USD|5265.0053
10209286|Huobi|XRP-USDT|2020-12-25 17:02:03|0.28748|500|1437.4|1|1608915723|1608915723|USDT|5000
10209300|Huobi|XRP-USDT|2020-12-25 17:02:07|0.29191|655|1912.0105|2|1608915727|1608915728|USDT|6550
10209372|Huobi|XRP-USDT|2020-12-25 17:02:37|0.29618|500|1480.9|2|1608915757|1608915757|USDT|5000
10209373|Huobi|XRP-USD|2020-12-25 17:02:37|0.29381|486|4860|2|1608915757|1608915757|USD|16541.3023
10209374|Huobi|XRP-USDT|2020-12-25 17:02:37|0.29418|632|1859.2176|2|1608915757|1608915758|USDT|6320
10209377|Huobi|XRP-USDT|2020-12-25 17:02:41|0.29846|1045|3118.907|2|1608915761|1608915761|USDT|10450
10209380|Huobi|XRP210326|2020-12-25 17:02:47|0.2922|300|3000|2|1608915767|1608915767|USD|10266.9405
10209482|Huobi|XRP-USDT|2020-12-25 17:03:40|0.29665|2561|7597.2065|2|1608915820|1608915820|USDT|25610
10209506|Huobi|XRP-USD|2020-12-25 17:04:38|0.28903|833|8330|1|1608915878|1608915879|USD|28820.5377
10209531|Huobi|XRP-USDT|2020-12-25 17:05:10|0.29564|2868|8478.9552|2|1608915910|1608915910|USDT|28680
10209686|Huobi|XRP-USDT|2020-12-25 17:06:01|0.29763|12680|37739.484|2|1608915961|1608915962|USDT|126800
10209687|Huobi|XRP-USDT|2020-12-25 17:06:02|0.29903|8026|24000.1478|2|1608915962|1608915962|USDT|80260
10209692|Huobi|XRP-USD|2020-12-25 17:06:02|0.29735|1368|13680|2|1608915962|1608915963|USD|46006.3898
10209731|Huobi|XRP-USDT|2020-12-25 17:06:17|0.30266|4525|13695.365|2|1608915977|1608915977|USDT|45250
10209754|Huobi|XRP-USD|2020-12-25 17:06:18|0.30075|1117|11170|2|1608915978|1608915978|USD|37140.4822
10209771|Huobi|XRP-USDT|2020-12-25 17:06:20|0.30279|1965|5949.8235|2|1608915980|1608915980|USDT|19650
10209782|Huobi|XRP-USDT|2020-12-25 17:06:20|0.30297|1000|3029.7|2|1608915980|1608915981|USDT|10000
10209785|Huobi|XRP-USDT|2020-12-25 17:06:22|0.30258|1009|3053.0322|2|1608915982|1608915982|USDT|10090
10209787|Huobi|XRP-USDT|2020-12-25 17:06:22|0.30509|13945|42544.8005|2|1608915982|1608915982|USDT|139450
10209792|Huobi|XRP-USDT|2020-12-25 17:06:23|0.30442|910|2770.222|2|1608915983|1608915984|USDT|9100
10209797|Huobi|XRP-USD|2020-12-25 17:06:25|0.30176|338|3380|2|1608915985|1608915985|USD|11200.9545
10209806|Huobi|XRP-USD|2020-12-25 17:06:28|0.30423|707|7070|2|1608915988|1608915988|USD|23238.9969
10209815|Huobi|XRP-USDT|2020-12-25 17:06:31|0.30315|2147|6508.6305|2|1608915991|1608915991|USDT|21470
10209830|Huobi|XRP-USDT|2020-12-25 17:06:32|0.30425|833|2534.4025|2|1608915992|1608915993|USDT|8330
10209836|Huobi|XRP210326|2020-12-25 17:06:33|0.2994|1153|11530|2|1608915993|1608915994|USD|38510.3541
10209842|Huobi|XRP-USDT|2020-12-25 17:06:35|0.30631|617|1889.9327|2|1608915995|1608915995|USDT|6170
10209870|Huobi|XRP-USD|2020-12-25 17:06:37|0.30658|503|5030|2|1608915997|1608915997|USD|16406.8107
10209871|Huobi|XRP-USDT|2020-12-25 17:06:37|0.30631|3213|9841.7403|2|1608915997|1608915997|USDT|32130
10209873|Huobi|XRP210326|2020-12-25 17:06:37|0.3014|101|1010|2|1608915997|1608915998|USD|3351.0286
10210024|Huobi|XRP-USD|2020-12-25 17:10:02|0.30315|1165|11650|2|1608916202|1608916202|USD|38429.8203
10210028|Huobi|XRP-USD|2020-12-25 17:10:07|0.30375|1144|11440|2|1608916207|1608916207|USD|37662.5515
10210029|Huobi|XRP210326|2020-12-25 17:10:08|0.2999|1500|15000|2|1608916208|1608916208|USD|50016.6723
10210033|Huobi|XRP-USDT|2020-12-25 17:10:29|0.29925|756|2262.33|1|1608916229|1608916229|USDT|7560
10210081|Huobi|XRP210101|2020-12-25 17:12:28|0.2924|373|3730|1|1608916348|1608916348|USD|12756.498
10210087|Huobi|XRP-USDT|2020-12-25 17:12:40|0.29534|1911|5643.9474|1|1608916360|1608916361|USDT|19110
10210094|Huobi|XRP-USDT|2020-12-25 17:12:43|0.29329|378|1108.6362|1|1608916363|1608916363|USDT|3780
10210114|Huobi|XRP-USD|2020-12-25 17:13:24|0.2927|148|1480|1|1608916404|1608916404|USD|5056.3718
10210135|Huobi|XRP210326|2020-12-25 17:13:29|0.2859|200|2000|1|1608916409|1608916409|USD|6995.453
10210136|Huobi|XRP-USD|2020-12-25 17:13:29|0.2896|655|6550|1|1608916409|1608916409|USD|22617.4034
10210137|Huobi|XRP-USDT|2020-12-25 17:13:29|0.29338|458|1343.6804|1|1608916409|1608916409|USDT|4580
10210154|Huobi|XRP-USDT|2020-12-25 17:13:31|0.29127|895|2606.8665|1|1608916411|1608916411|USDT|8950
10210162|Huobi|XRP-USD|2020-12-25 17:13:33|0.29135|641|6410|1|1608916413|1608916413|USD|22001.0297
10210163|Huobi|XRP-USDT|2020-12-25 17:13:33|0.29317|909|2664.9153|1|1608916413|1608916413|USDT|9090
10210166|Huobi|XRP-USDT|2020-12-25 17:13:34|0.29261|17010|49772.961|1|1608916414|1608916414|USDT|170100
10210168|Huobi|XRP210326|2020-12-25 17:13:43|0.2857|204|2040|1|1608916423|1608916423|USD|7140.3571
10210174|Huobi|XRP210326|2020-12-25 17:13:45|0.286|419|4190|1|1608916425|1608916425|USD|14650.3497
10210175|Huobi|XRP-USDT|2020-12-25 17:13:46|0.29203|1000|2920.3|1|1608916426|1608916427|USDT|10000
10210184|Huobi|XRP-USD|2020-12-25 17:13:53|0.28918|191|1910|1|1608916433|1608916433|USD|6604.8828
10210192|Huobi|XRP-USD|2020-12-25 17:13:54|0.28942|542|5420|1|1608916434|1608916434|USD|18727.1094
10210203|Huobi|XRP210326|2020-12-25 17:13:55|0.2837|370|3700|1|1608916435|1608916435|USD|13041.9458
10210205|Huobi|XRP-USDT|2020-12-25 17:13:57|0.29037|461|1338.6057|1|1608916437|1608916437|USDT|4610
10210245|Huobi|XRP-USDT|2020-12-25 17:14:52|0.29902|500|1495.1|2|1608916492|1608916492|USDT|5000
10210318|Huobi|XRP-USD|2020-12-25 17:15:14|0.29702|2272|22720|1|1608916514|1608916515|USD|76493.1655
10210334|Huobi|XRP-USD|2020-12-25 17:15:54|0.29518|702|7020|1|1608916554|1608916554|USD|23782.0991
10210351|Huobi|XRP-USDT|2020-12-25 17:16:54|0.29412|6959|20467.8108|1|1608916614|1608916614|USDT|69590
10210386|Huobi|XRP-USDT|2020-12-25 17:17:46|0.30139|2526|7613.1114|2|1608916666|1608916667|USDT|25260
10210401|Huobi|XRP210326|2020-12-25 17:19:18|0.3|172|1720|2|1608916758|1608916758|USD|5733.3334
10210439|Huobi|XRP-USD|2020-12-25 17:19:33|0.30281|297|2970|2|1608916773|1608916773|USD|9808.1306
10210443|Huobi|XRP-USDT|2020-12-25 17:19:37|0.3036|424|1287.264|2|1608916777|1608916777|USDT|4240
10210449|Huobi|XRP-USDT|2020-12-25 17:19:37|0.3057|11034|33730.938|2|1608916777|1608916778|USDT|110340
10210478|Huobi|XRP210326|2020-12-25 17:19:39|0.3004|1103|11030|2|1608916779|1608916780|USD|36717.7098
10210479|Huobi|XRP-USDT|2020-12-25 17:19:39|0.30578|10122|30951.0516|2|1608916779|1608916780|USDT|101220
10210510|Huobi|XRP-USDT|2020-12-25 17:19:47|0.30769|797|2452.2893|2|1608916787|1608916787|USDT|7970
10210512|Huobi|XRP-USD|2020-12-25 17:19:49|0.30534|1375|13750|2|1608916789|1608916789|USD|45031.7679
10210513|Huobi|XRP-USDT|2020-12-25 17:19:49|0.30782|863|2656.4866|2|1608916789|1608916790|USDT|8630
10210585|Huobi|XRP210101|2020-12-25 17:21:30|0.294|112|1120|1|1608916890|1608916890|USD|3809.5239
10210607|Huobi|XRP210326|2020-12-25 17:23:26|0.2924|3000|30000|1|1608917006|1608917006|USD|102599.1793
10210608|Huobi|XRP-USD|2020-12-25 17:23:34|0.296|260|2600|1|1608917014|1608917014|USD|8783.7838
10210626|Huobi|XRP-USDT|2020-12-25 17:24:22|0.30365|353|1071.8845|2|1608917062|1608917062|USDT|3530
10210661|Huobi|XRP-USDT|2020-12-25 17:26:33|0.29553|5980|17672.694|1|1608917193|1608917193|USDT|59800
10210678|Huobi|XRP-USDT|2020-12-25 17:26:38|0.29537|689|2035.0993|1|1608917198|1608917198|USDT|6890
10210685|Huobi|XRP-USDT|2020-12-25 17:27:08|0.2952|475|1402.2|1|1608917228|1608917228|USDT|4750
10210686|Huobi|XRP-USDT|2020-12-25 17:27:18|0.29474|1000|2947.4|1|1608917238|1608917238|USDT|10000
10210687|Huobi|XRP210326|2020-12-25 17:27:19|0.2891|771|7710|1|1608917239|1608917239|USD|26668.9727
10210702|Huobi|XRP-USDT|2020-12-25 17:27:23|0.29409|855|2514.4695|1|1608917243|1608917243|USDT|8550
10210708|Huobi|XRP-USD|2020-12-25 17:27:24|0.29126|592|5920|1|1608917244|1608917244|USD|20325.4824
10210716|Huobi|XRP-USD|2020-12-25 17:27:34|0.29111|258|2580|1|1608917254|1608917254|USD|8862.6293
10210717|Huobi|XRP-USD|2020-12-25 17:27:34|0.2921|6000|60000|1|1608917254|1608917254|USD|205409.1065
10210718|Huobi|XRP-USD|2020-12-25 17:27:34|0.29221|130|1300|1|1608917254|1608917254|USD|4448.8553
10210732|Huobi|XRP-USD|2020-12-25 17:27:53|0.29104|100|1000|1|1608917273|1608917274|USD|3435.9539
10210763|Huobi|XRP210326|2020-12-25 17:27:59|0.2856|603|6030|1|1608917279|1608917279|USD|21113.4454
10210764|Huobi|XRP-USD|2020-12-25 17:28:00|0.29061|1372|13720|1|1608917280|1608917280|USD|47211.0389
10210781|Huobi|XRP210326|2020-12-25 17:28:00|0.2868|108|1080|1|1608917280|1608917280|USD|3765.6904
10210793|Huobi|XRP-USDT|2020-12-25 17:28:01|0.28847|1431|4128.0057|1|1608917281|1608917281|USDT|14310
10210798|Huobi|XRP-USDT|2020-12-25 17:28:01|0.28826|4663|13441.5638|1|1608917281|1608917282|USDT|46630
10210803|Huobi|XRP-USDT|2020-12-25 17:28:02|0.28937|478|1383.1886|1|1608917282|1608917283|USDT|4780
10210804|Huobi|XRP-USDT|2020-12-25 17:28:03|0.29063|392|1139.2696|1|1608917283|1608917283|USDT|3920
10210807|Huobi|XRP-USDT|2020-12-25 17:28:03|0.28979|3003|8702.3937|1|1608917283|1608917284|USDT|30030
10210808|Huobi|XRP-USDT|2020-12-25 17:28:03|0.28989|13869|40204.8441|1|1608917283|1608917284|USDT|138690
10210811|Huobi|XRP-USDT|2020-12-25 17:28:04|0.28774|9172|26391.5128|1|1608917284|1608917284|USDT|91720
10210840|Huobi|XRP210326|2020-12-25 17:28:06|0.2852|161|1610|1|1608917286|1608917286|USD|5645.1613
10210854|Huobi|XRP210326|2020-12-25 17:28:08|0.2834|405|4050|1|1608917288|1608917288|USD|14290.7552
10210909|Huobi|XRP-USDT|2020-12-25 17:28:10|0.28716|505|1450.158|1|1608917290|1608917290|USDT|5050
10210912|Huobi|XRP-USDT|2020-12-25 17:28:10|0.28839|992|2860.8288|1|1608917290|1608917290|USDT|9920
10210920|Huobi|XRP210326|2020-12-25 17:28:11|0.2803|295|2950|1|1608917291|1608917291|USD|10524.4382
10210956|Huobi|XRP-USDT|2020-12-25 17:28:12|0.2875|1563|4493.625|1|1608917292|1608917292|USDT|15630
10210989|Huobi|XRP-USDT|2020-12-25 17:28:13|0.28757|1200|3450.84|1|1608917293|1608917293|USDT|12000
10210990|Huobi|XRP-USDT|2020-12-25 17:28:13|0.2861|16782|48013.302|1|1608917293|1608917293|USDT|167820
10211003|Huobi|XRP-USD|2020-12-25 17:28:13|0.28595|400|4000|1|1608917293|1608917293|USD|13988.4596
10211004|Huobi|XRP-USD|2020-12-25 17:28:13|0.28547|451|4510|1|1608917293|1608917293|USD|15798.5078
10211010|Huobi|XRP-USDT|2020-12-25 17:28:14|0.28654|3426|9816.8604|1|1608917294|1608917294|USDT|34260
10211012|Huobi|XRP-USD|2020-12-25 17:28:14|0.28463|1003|10030|1|1608917294|1608917294|USD|35238.731
10211014|Huobi|XRP-USD|2020-12-25 17:28:14|0.28393|300|3000|1|1608917294|1608917294|USD|10565.9846
10211042|Huobi|XRP-USD|2020-12-25 17:28:14|0.2835|106|1060|1|1608917294|1608917294|USD|3738.9771
10211082|Huobi|XRP-USD|2020-12-25 17:28:15|0.28445|150|1500|1|1608917295|1608917295|USD|5273.3346
10211083|Huobi|XRP-USDT|2020-12-25 17:28:15|0.28573|518|1480.0814|1|1608917295|1608917295|USDT|5180
10211084|Huobi|XRP210326|2020-12-25 17:28:15|0.2795|763|7630|1|1608917295|1608917295|USD|27298.7478
10211087|Huobi|XRP-USDT|2020-12-25 17:28:15|0.28652|7077|20277.0204|1|1608917295|1608917295|USDT|70770
10211104|Huobi|XRP-USDT|2020-12-25 17:28:17|0.28548|3476|9923.2848|1|1608917297|1608917297|USDT|34760
10211106|Huobi|XRP210326|2020-12-25 17:28:18|0.2808|400|4000|1|1608917298|1608917298|USD|14245.0143
10211107|Huobi|XRP210326|2020-12-25 17:28:18|0.2807|409|4090|1|1608917298|1608917298|USD|14570.7161
10211108|Huobi|XRP-USDT|2020-12-25 17:28:18|0.28464|5209|14826.8976|1|1608917298|1608917298|USDT|52090
10211111|Huobi|XRP-USD|2020-12-25 17:28:18|0.28194|104|1040|1|1608917298|1608917298|USD|3688.7281
10211116|Huobi|XRP-USDT|2020-12-25 17:28:19|0.28453|5596|15922.2988|1|1608917299|1608917299|USDT|55960
10211117|Huobi|XRP-USDT|2020-12-25 17:28:20|0.28586|12000|34303.2|1|1608917300|1608917300|USDT|120000
10211118|Huobi|XRP-USDT|2020-12-25 17:28:20|0.28919|4434|12822.6846|2|1608917300|1608917300|USDT|44340
10211124|Huobi|XRP-USDT|2020-12-25 17:28:22|0.28221|1346|3798.5466|1|1608917302|1608917303|USDT|13460
10211125|Huobi|XRP-USD|2020-12-25 17:28:23|0.28278|287|2870|1|1608917303|1608917303|USD|10149.2327
10211126|Huobi|XRP-USD|2020-12-25 17:28:23|0.28364|259|2590|1|1608917303|1608917304|USD|9131.2932
10211128|Huobi|XRP-USDT|2020-12-25 17:28:24|0.28214|2016|5687.9424|1|1608917304|1608917304|USDT|20160
10211129|Huobi|XRP-USD|2020-12-25 17:28:24|0.28171|105|1050|1|1608917304|1608917304|USD|3727.2373
10211130|Huobi|XRP210326|2020-12-25 17:28:24|0.2792|533|5330|1|1608917304|1608917304|USD|19090.2579
10211131|Huobi|XRP-USDT|2020-12-25 17:28:25|0.28326|1658|4696.4508|1|1608917305|1608917305|USDT|16580
10211132|Huobi|XRP-USDT|2020-12-25 17:28:28|0.28292|2874|8131.1208|1|1608917308|1608917308|USDT|28740
10211135|Huobi|XRP-USD|2020-12-25 17:28:29|0.28127|707|7070|1|1608917309|1608917309|USD|25135.9904
10211137|Huobi|XRP-USDT|2020-12-25 17:28:29|0.284|388|1101.92|1|1608917309|1608917309|USDT|3880
10211138|Huobi|XRP-USDT|2020-12-25 17:28:29|0.28355|568|1610.564|1|1608917309|1608917309|USDT|5680
10211140|Huobi|XRP-USD|2020-12-25 17:28:29|0.2807|103|1030|1|1608917309|1608917310|USD|3669.398
10211144|Huobi|XRP-USDT|2020-12-25 17:28:31|0.2829|500|1414.5|1|1608917311|1608917311|USDT|5000
10211147|Huobi|XRP-USDT|2020-12-25 17:28:32|0.28151|496|1396.2896|1|1608917312|1608917313|USDT|4960
10211151|Huobi|XRP-USD|2020-12-25 17:28:33|0.28005|100|1000|1|1608917313|1608917313|USD|3570.791
10211153|Huobi|XRP-USD|2020-12-25 17:28:34|0.28252|104|1040|1|1608917314|1608917314|USD|3681.1554
10211159|Huobi|XRP210101|2020-12-25 17:28:34|0.2801|353|3530|1|1608917314|1608917314|USD|12602.642
10211161|Huobi|XRP-USDT|2020-12-25 17:28:34|0.28375|2041|5791.3375|1|1608917314|1608917314|USDT|20410
10211162|Huobi|XRP210108|2020-12-25 17:28:34|0.2767|130|1300|1|1608917314|1608917314|USD|4698.2292
10211208|Huobi|XRP210326|2020-12-25 17:28:35|0.278|286|2860|1|1608917315|1608917315|USD|10287.7698
10211214|Huobi|XRP-USDT|2020-12-25 17:28:38|0.28108|480|1349.184|1|1608917318|1608917318|USDT|4800
10211215|Huobi|XRP-USD|2020-12-25 17:28:38|0.2788|541|5410|1|1608917318|1608917318|USD|19404.5912
10211216|Huobi|XRP-USD|2020-12-25 17:28:38|0.2816|400|4000|1|1608917318|1608917318|USD|14204.5455
10211218|Huobi|XRP-USD|2020-12-25 17:28:39|0.28085|986|9860|1|1608917319|1608917319|USD|35107.7088
10211219|Huobi|XRP-USD|2020-12-25 17:28:39|0.28087|200|2000|1|1608917319|1608917319|USD|7120.7321
10211221|Huobi|XRP-USD|2020-12-25 17:28:39|0.28152|126|1260|1|1608917319|1608917319|USD|4475.7034
10211222|Huobi|XRP-USDT|2020-12-25 17:28:39|0.2809|1499|4210.691|1|1608917319|1608917319|USDT|14990
10211224|Huobi|XRP-USDT|2020-12-25 17:28:39|0.28189|3000|8456.7|1|1608917319|1608917319|USDT|30000
10211226|Huobi|XRP-USD|2020-12-25 17:28:39|0.27922|6404|64040|1|1608917319|1608917319|USD|229353.1982
10211230|Huobi|XRP-USD|2020-12-25 17:28:40|0.2795|104|1040|1|1608917320|1608917320|USD|3720.9303
10211233|Huobi|XRP-USDT|2020-12-25 17:28:40|0.2803|898|2517.094|1|1608917320|1608917320|USDT|8980
10211234|Huobi|XRP-USD|2020-12-25 17:28:40|0.27879|3191|31910|1|1608917320|1608917320|USD|114458.9118
10211237|Huobi|XRP210326|2020-12-25 17:28:40|0.277|350|3500|1|1608917320|1608917321|USD|12635.3791
10211243|Huobi|XRP-USDT|2020-12-25 17:28:48|0.28167|6000|16900.2|1|1608917328|1608917328|USDT|60000
10211244|Huobi|XRP-USDT|2020-12-25 17:28:49|0.27966|639|1787.0274|1|1608917329|1608917329|USDT|6390
10211246|Huobi|XRP-USD|2020-12-25 17:28:58|0.28037|222|2220|1|1608917338|1608917338|USD|7918.1083
10211249|Huobi|XRP-USD|2020-12-25 17:28:59|0.27838|970|9700|1|1608917339|1608917339|USD|34844.4573
10211250|Huobi|XRP210326|2020-12-25 17:28:59|0.2759|4759|47590|1|1608917339|1608917339|USD|172490.0327
10211251|Huobi|XRP-USD|2020-12-25 17:28:59|0.27873|716|7160|1|1608917339|1608917340|USD|25687.9418
10211336|Huobi|XRP-USD|2020-12-25 17:29:01|0.28062|300|3000|1|1608917341|1608917341|USD|10690.6137
10211337|Huobi|XRP-USDT|2020-12-25 17:29:04|0.28065|500|1403.25|1|1608917344|1608917344|USDT|5000
10211344|Huobi|XRP-USDT|2020-12-25 17:29:08|0.2812|27033|76016.796|1|1608917348|1608917348|USDT|270330
10211348|Huobi|XRP-USD|2020-12-25 17:29:09|0.27742|106|1060|1|1608917349|1608917349|USD|3820.9214
10211423|Huobi|XRP210326|2020-12-25 17:29:11|0.2748|124|1240|1|1608917351|1608917351|USD|4512.3727
10211430|Huobi|XRP-USDT|2020-12-25 17:29:13|0.27855|697|1941.4935|1|1608917353|1608917353|USDT|6970
10211432|Huobi|XRP-USD|2020-12-25 17:29:14|0.27885|250|2500|1|1608917354|1608917354|USD|8965.3936
10211434|Huobi|XRP-USD|2020-12-25 17:29:14|0.27675|1094|10940|1|1608917354|1608917354|USD|39530.262
10211438|Huobi|XRP-USDT|2020-12-25 17:29:14|0.27974|361|1009.8614|1|1608917354|1608917354|USDT|3610
10211454|Huobi|XRP-USD|2020-12-25 17:29:15|0.27735|611|6110|1|1608917355|1608917355|USD|22029.9261
10211456|Huobi|XRP-USDT|2020-12-25 17:29:17|0.2807|444|1246.308|1|1608917357|1608917358|USDT|4440
10211461|Huobi|XRP-USDT|2020-12-25 17:29:27|0.27909|2400|6698.16|1|1608917367|1608917367|USDT|24000
10211463|Huobi|XRP-USD|2020-12-25 17:29:29|0.276|100|1000|1|1608917369|1608917369|USD|3623.1885
10211465|Huobi|XRP-USD|2020-12-25 17:29:30|0.27803|1000|10000|1|1608917370|1608917370|USD|35967.3417
10211484|Huobi|XRP-USDT|2020-12-25 17:29:41|0.28507|546|1556.4822|2|1608917381|1608917381|USDT|5460
10211511|Huobi|XRP-USDT|2020-12-25 17:29:52|0.28894|879|2539.7826|2|1608917392|1608917392|USDT|8790
10211517|Huobi|XRP-USDT|2020-12-25 17:29:59|0.28822|12714|36644.2908|2|1608917399|1608917399|USDT|127140
10211619|Huobi|XRP210326|2020-12-25 17:31:01|0.2807|1390|13900|1|1608917461|1608917461|USD|49519.0595
10211698|Huobi|XRP-USDT|2020-12-25 17:32:25|0.28681|2330|6682.673|1|1608917545|1608917545|USDT|23300
10211707|Huobi|XRP210326|2020-12-25 17:32:51|0.2824|884|8840|1|1608917571|1608917571|USD|31303.1162
10211816|Huobi|XRP-USDT|2020-12-25 17:35:28|0.29345|1413|4146.4485|2|1608917728|1608917728|USDT|14130
10211818|Huobi|XRP-USD|2020-12-25 17:35:29|0.29323|5506|55060|2|1608917729|1608917729|USD|187770.692
10211823|Huobi|XRP-USDT|2020-12-25 17:35:38|0.29604|25572|75703.3488|2|1608917738|1608917738|USDT|255720
10211824|Huobi|XRP-USDT|2020-12-25 17:35:45|0.29669|800|2373.52|2|1608917745|1608917746|USDT|8000
10211860|Huobi|XRP210101|2020-12-25 17:39:06|0.286|222|2220|1|1608917946|1608917946|USD|7762.2378
10211868|Huobi|XRP-USDT|2020-12-25 17:39:24|0.28624|1613|4617.0512|1|1608917964|1608917964|USDT|16130
10211907|Huobi|XRP-USDT|2020-12-25 17:41:19|0.2849|383|1091.167|1|1608918079|1608918079|USDT|3830
10211922|Huobi|XRP-USDT|2020-12-25 17:41:33|0.28438|1144|3253.3072|1|1608918093|1608918093|USDT|11440
10211947|Huobi|XRP-USDT|2020-12-25 17:41:42|0.28328|553|1566.5384|1|1608918102|1608918102|USDT|5530
10211960|Huobi|XRP-USDT|2020-12-25 17:41:46|0.28319|615|1741.6185|1|1608918106|1608918106|USDT|6150
10211965|Huobi|XRP210326|2020-12-25 17:41:47|0.279|181|1810|1|1608918107|1608918107|USD|6487.4552
10211971|Huobi|XRP-USDT|2020-12-25 17:41:48|0.28261|725|2048.9225|1|1608918108|1608918108|USDT|7250
10211977|Huobi|XRP-USD|2020-12-25 17:41:50|0.28133|1300|13000|1|1608918110|1608918111|USD|46209.0784
10211978|Huobi|XRP210326|2020-12-25 17:41:51|0.2779|811|8110|1|1608918111|1608918112|USD|29183.1595
10212047|Huobi|XRP-USDT|2020-12-25 17:43:23|0.29119|1145|3334.1255|2|1608918203|1608918203|USDT|11450
10212059|Huobi|XRP-USD|2020-12-25 17:43:25|0.28983|108|1080|2|1608918205|1608918205|USD|3726.3224
10212068|Huobi|XRP210326|2020-12-25 17:43:33|0.2874|519|5190|2|1608918213|1608918213|USD|18058.4552
10212097|Huobi|XRP-USDT|2020-12-25 17:45:02|0.29475|1591|4689.4725|2|1608918302|1608918302|USDT|15910
10212102|Huobi|XRP-USDT|2020-12-25 17:45:04|0.29389|3707|10894.5023|2|1608918304|1608918304|USDT|37070
10212167|Huobi|XRP-USDT|2020-12-25 17:45:13|0.29513|1000|2951.3|2|1608918313|1608918314|USDT|10000
10212169|Huobi|XRP210326|2020-12-25 17:45:16|0.2917|150|1500|2|1608918316|1608918316|USD|5142.2695
10212179|Huobi|XRP-USDT|2020-12-25 17:45:55|0.2959|4800|14203.2|2|1608918355|1608918355|USDT|48000
10212199|Huobi|XRP-USDT|2020-12-25 17:46:44|0.28907|1458|4214.6406|1|1608918404|1608918404|USDT|14580
10212208|Huobi|XRP-USDT|2020-12-25 17:46:56|0.28807|683|1967.5181|1|1608918416|1608918416|USDT|6830
10212489|Huobi|XRP210326|2020-12-25 17:50:06|0.2935|927|9270|2|1608918606|1608918606|USD|31584.3271
10212560|Huobi|XRP-USDT|2020-12-25 17:50:10|0.29755|585|1740.6675|2|1608918610|1608918611|USDT|5850
10212561|Huobi|XRP-USDT|2020-12-25 17:50:11|0.2992|4325|12940.4|2|1608918611|1608918611|USDT|43250
10212571|Huobi|XRP-USDT|2020-12-25 17:50:11|0.29773|3121|9292.1533|2|1608918611|1608918611|USDT|31210
10212576|Huobi|XRP210326|2020-12-25 17:50:11|0.2949|152|1520|2|1608918611|1608918611|USD|5154.2896
10212609|Huobi|XRP-USDT|2020-12-25 17:50:13|0.29986|8378|25122.2708|2|1608918613|1608918613|USDT|83780
10212642|Huobi|XRP210326|2020-12-25 17:50:16|0.2964|150|1500|2|1608918616|1608918616|USD|5060.7288
10212654|Huobi|XRP-USD|2020-12-25 17:50:18|0.29884|755|7550|2|1608918618|1608918618|USD|25264.3556
10212668|Huobi|XRP-USD|2020-12-25 17:50:21|0.30069|134|1340|2|1608918621|1608918621|USD|4456.417
10212681|Huobi|XRP210326|2020-12-25 17:50:24|0.2973|300|3000|2|1608918624|1608918625|USD|10090.8174
10212689|Huobi|XRP210326|2020-12-25 17:50:27|0.2967|105|1050|2|1608918627|1608918627|USD|3538.9283
10212713|Huobi|XRP-USD|2020-12-25 17:50:43|0.30306|1327|13270|2|1608918643|1608918643|USD|43786.709
10212778|Huobi|XRP210326|2020-12-25 17:51:32|0.2982|284|2840|2|1608918692|1608918692|USD|9523.8096
10212789|Huobi|XRP210101|2020-12-25 17:51:33|0.3|1850|18500|2|1608918693|1608918693|USD|61666.6667
10212791|Huobi|XRP-USDT|2020-12-25 17:51:33|0.3032|2285|6928.12|2|1608918693|1608918693|USDT|22850
10212851|Huobi|XRP-USD|2020-12-25 17:51:37|0.30182|472|4720|2|1608918697|1608918697|USD|15638.4601
10213047|Huobi|XRP-USD|2020-12-25 17:56:16|0.3064|524|5240|2|1608918976|1608918976|USD|17101.8277
10213056|Huobi|XRP-USDT|2020-12-25 17:56:19|0.30638|425|1302.115|2|1608918979|1608918979|USDT|4250
10213135|Huobi|XRP210326|2020-12-25 17:56:22|0.3001|944|9440|2|1608918982|1608918982|USD|31456.1813
10213269|Huobi|XRP-USDT|2020-12-25 17:56:26|0.30594|833|2548.4802|2|1608918986|1608918986|USDT|8330
10213270|Huobi|XRP-USD|2020-12-25 17:56:27|0.30708|156|1560|2|1608918987|1608918987|USD|5080.1095
10213278|Huobi|XRP-USDT|2020-12-25 17:56:29|0.30871|10322|31865.0462|2|1608918989|1608918989|USDT|103220
10213284|Huobi|XRP-USD|2020-12-25 17:56:32|0.30768|600|6000|2|1608918992|1608918993|USD|19500.7801
10213285|Huobi|XRP-USDT|2020-12-25 17:56:33|0.30798|1868|5753.0664|2|1608918993|1608918993|USDT|18680
10213286|Huobi|XRP-USDT|2020-12-25 17:56:33|0.30944|400|1237.76|2|1608918993|1608918993|USDT|4000
10213287|Huobi|XRP-USDT|2020-12-25 17:56:35|0.30969|20338|62984.7522|2|1608918995|1608918995|USDT|203380
10213288|Huobi|XRP-USDT|2020-12-25 17:56:35|0.30871|1938|5982.7998|2|1608918995|1608918996|USDT|19380
10213291|Huobi|XRP-USDT|2020-12-25 17:56:39|0.30841|398|1227.4718|2|1608918999|1608918999|USDT|3980
10213294|Huobi|XRP-USDT|2020-12-25 17:56:40|0.31082|2875|8936.075|2|1608919000|1608919000|USDT|28750
10213295|Huobi|XRP-USDT|2020-12-25 17:56:40|0.31027|468|1452.0636|2|1608919000|1608919001|USDT|4680
10213298|Huobi|XRP-USDT|2020-12-25 17:56:45|0.30845|2348|7242.406|2|1608919005|1608919005|USDT|23480
10213312|Huobi|XRP-USDT|2020-12-25 17:56:50|0.30893|4046|12499.3078|2|1608919010|1608919011|USDT|40460
10213313|Huobi|XRP210326|2020-12-25 17:56:51|0.3044|2543|25430|2|1608919011|1608919011|USD|83541.393
10213314|Huobi|XRP-USDT|2020-12-25 17:56:51|0.30994|588|1822.4472|2|1608919011|1608919011|USDT|5880
10213357|Huobi|XRP-USDT|2020-12-25 17:57:09|0.30939|355|1098.3345|2|1608919029|1608919029|USDT|3550
10213368|Huobi|XRP210101|2020-12-25 17:57:12|0.3069|1000|10000|2|1608919032|1608919033|USD|32583.9036
10213405|Huobi|XRP-USDT|2020-12-25 17:57:14|0.30998|5623|17430.1754|2|1608919034|1608919034|USDT|56230
10213417|Huobi|XRP-USDT|2020-12-25 17:57:17|0.30997|1000|3099.7|2|1608919037|1608919037|USDT|10000
10213585|Huobi|XRP-USD|2020-12-25 17:57:26|0.31183|4000|40000|2|1608919046|1608919046|USD|128275.0217
10213586|Huobi|XRP-USDT|2020-12-25 17:57:26|0.31342|636|1993.3512|2|1608919046|1608919046|USDT|6360
10213587|Huobi|XRP-USDT|2020-12-25 17:57:26|0.3124|1103|3445.772|2|1608919046|1608919046|USDT|11030
10213588|Huobi|XRP-USD|2020-12-25 17:57:27|0.31388|577|5770|2|1608919047|1608919047|USD|18382.8215
10213589|Huobi|XRP-USDT|2020-12-25 17:57:28|0.31399|813|2552.7387|2|1608919048|1608919048|USDT|8130
10213591|Huobi|XRP-USDT|2020-12-25 17:57:28|0.31428|329|1033.9812|2|1608919048|1608919048|USDT|3290
10213592|Huobi|XRP210326|2020-12-25 17:57:28|0.3061|633|6330|2|1608919048|1608919048|USD|20679.5165
10213593|Huobi|XRP-USDT|2020-12-25 17:57:29|0.31472|784|2467.4048|2|1608919049|1608919049|USDT|7840
10213595|Huobi|XRP-USDT|2020-12-25 17:57:30|0.31137|490|1525.713|2|1608919050|1608919050|USDT|4900
10213596|Huobi|XRP-USDT|2020-12-25 17:57:30|0.31466|509|1601.6194|2|1608919050|1608919051|USDT|5090
10213598|Huobi|XRP210326|2020-12-25 17:57:31|0.3027|345|3450|1|1608919051|1608919051|USD|11397.4232
10213632|Huobi|XRP-USDT|2020-12-25 17:59:21|0.31549|7120|22462.888|2|1608919161|1608919161|USDT|71200
10213638|Huobi|XRP-USDT|2020-12-25 17:59:43|0.30521|1105|3372.5705|1|1608919183|1608919183|USDT|11050
10213646|Huobi|XRP210326|2020-12-25 18:00:19|0.2975|269|2690|1|1608919219|1608919219|USD|9042.0169
10213651|Huobi|XRP-USDT|2020-12-25 18:00:33|0.30312|696|2109.7152|1|1608919233|1608919233|USDT|6960
10213691|Huobi|XRP-USDT|2020-12-25 18:01:04|0.30136|772|2326.4992|1|1608919264|1608919264|USDT|7720
10213741|Huobi|XRP-USDT|2020-12-25 18:01:41|0.31141|5500|17127.55|2|1608919301|1608919301|USDT|55000
10213742|Huobi|XRP-USD|2020-12-25 18:01:42|0.31016|4398|43980|2|1608919302|1608919302|USD|141797.7818
10213744|Huobi|XRP-USDT|2020-12-25 18:01:47|0.31176|11227|35001.2952|2|1608919307|1608919307|USDT|112270
10213759|Huobi|XRP210326|2020-12-25 18:03:28|0.2978|386|3860|1|1608919408|1608919408|USD|12961.7193
10213761|Huobi|XRP-USD|2020-12-25 18:03:32|0.30458|2765|27650|1|1608919412|1608919413|USD|90780.7473
10213779|Huobi|XRP-USDT|2020-12-25 18:05:05|0.31205|8186|25544.413|2|1608919505|1608919505|USDT|81860
10213825|Huobi|XRP210326|2020-12-25 18:07:14|0.307|716|7160|2|1608919634|1608919634|USD|23322.4756
10213848|Huobi|XRP-USD|2020-12-25 18:07:22|0.31608|382|3820|2|1608919642|1608919642|USD|12085.548
10213849|Huobi|XRP-USD|2020-12-25 18:07:22|0.31371|664|6640|2|1608919642|1608919642|USD|21166.0451
10213867|Huobi|XRP-USD|2020-12-25 18:07:23|0.31462|422|4220|2|1608919643|1608919643|USD|13413.0062
10213888|Huobi|XRP-USDT|2020-12-25 18:07:24|0.31407|1210|3800.247|2|1608919644|1608919644|USDT|12100
10213889|Huobi|XRP-USDT|2020-12-25 18:07:24|0.31487|1806|5686.5522|2|1608919644|1608919644|USDT|18060
10213907|Huobi|XRP-USDT|2020-12-25 18:07:25|0.31431|1067|3353.6877|2|1608919645|1608919645|USDT|10670
10213952|Huobi|XRP-USD|2020-12-25 18:07:27|0.31612|1500|15000|2|1608919647|1608919647|USD|47450.3354
10213987|Huobi|XRP210101|2020-12-25 18:07:29|0.3129|5937|59370|2|1608919649|1608919650|USD|189741.1314
10213989|Huobi|XRP-USDT|2020-12-25 18:07:30|0.31596|743|2347.5828|2|1608919650|1608919650|USDT|7430
10213990|Huobi|XRP-USDT|2020-12-25 18:07:30|0.31767|2702|8583.4434|2|1608919650|1608919651|USDT|27020
10213999|Huobi|XRP-USDT|2020-12-25 18:07:32|0.31724|6549|20776.0476|2|1608919652|1608919653|USDT|65490
10214001|Huobi|XRP-USDT|2020-12-25 18:07:35|0.31612|3747|11845.0164|2|1608919655|1608919655|USDT|37470
10214020|Huobi|XRP-USDT|2020-12-25 18:08:43|0.30898|7941|24536.1018|1|1608919723|1608919724|USDT|79410
10214036|Huobi|XRP210625|2020-12-25 18:09:56|0.3122|187|1870|2|1608919796|1608919797|USD|5989.7502
10214037|Huobi|XRP-USDT|2020-12-25 18:09:57|0.31657|3156|9990.9492|2|1608919797|1608919797|USDT|31560
10214039|Huobi|XRP-USDT|2020-12-25 18:10:01|0.31778|4736|15050.0608|2|1608919801|1608919801|USDT|47360
10214047|Huobi|XRP-USDT|2020-12-25 18:10:03|0.31828|1435|4567.318|2|1608919803|1608919803|USDT|14350
10214100|Huobi|XRP-USD|2020-12-25 18:10:08|0.31804|154|1540|2|1608919808|1608919808|USD|4842.1583
10214105|Huobi|XRP-USDT|2020-12-25 18:10:11|0.31812|1672|5318.9664|2|1608919811|1608919812|USDT|16720
10214129|Huobi|XRP210326|2020-12-25 18:10:19|0.3113|296|2960|2|1608919819|1608919819|USD|9508.5127
10214130|Huobi|XRP-USDT|2020-12-25 18:10:20|0.32148|1478|4751.4744|2|1608919820|1608919820|USDT|14780
10214133|Huobi|XRP-USDT|2020-12-25 18:10:28|0.3218|3744|12048.192|2|1608919828|1608919828|USDT|37440
10214135|Huobi|XRP-USDT|2020-12-25 18:10:31|0.32228|818|2636.2504|2|1608919831|1608919831|USDT|8180
10214268|Huobi|XRP-USD|2020-12-25 18:11:38|0.32069|2305|23050|2|1608919898|1608919898|USD|71876.2668
10214316|Huobi|XRP-USD|2020-12-25 18:11:41|0.32073|1617|16170|2|1608919901|1608919901|USD|50416.238
10214318|Huobi|XRP-USDT|2020-12-25 18:11:41|0.32123|9632|30940.8736|2|1608919901|1608919901|USDT|96320
10214367|Huobi|XRP-USDT|2020-12-25 18:12:25|0.3225|4500|14512.5|2|1608919945|1608919945|USDT|45000
10214377|Huobi|XRP-USDT|2020-12-25 18:12:30|0.32319|1721|5562.0999|2|1608919950|1608919950|USDT|17210
10214379|Huobi|XRP-USDT|2020-12-25 18:12:32|0.32476|329|1068.4604|2|1608919952|1608919952|USDT|3290
10214380|Huobi|XRP-USDT|2020-12-25 18:12:35|0.32442|628|2037.3576|2|1608919955|1608919955|USDT|6280
10214381|Huobi|XRP-USDT|2020-12-25 18:12:36|0.3235|1258|4069.63|2|1608919956|1608919956|USDT|12580
10214390|Huobi|XRP-USD|2020-12-25 18:12:43|0.31664|579|5790|1|1608919963|1608919964|USD|18285.7504
10214417|Huobi|XRP-USDT|2020-12-25 18:13:36|0.31384|508|1594.3072|1|1608920016|1608920016|USDT|5080
10214418|Huobi|XRP-USDT|2020-12-25 18:13:36|0.31251|363|1134.4113|1|1608920016|1608920016|USDT|3630
10214444|Huobi|XRP-USDT|2020-12-25 18:14:04|0.31072|5900|18332.48|1|1608920044|1608920044|USDT|59000
10214446|Huobi|XRP-USDT|2020-12-25 18:14:10|0.31181|3657|11402.8917|1|1608920050|1608920050|USDT|36570
10214483|Huobi|XRP-USD|2020-12-25 18:15:02|0.3103|303|3030|1|1608920102|1608920102|USD|9764.7438
10214533|Huobi|XRP210326|2020-12-25 18:16:15|0.2982|152|1520|1|1608920175|1608920175|USD|5097.2502
10214534|Huobi|XRP-USDT|2020-12-25 18:16:15|0.3085|1308|4035.18|1|1608920175|1608920175|USDT|13080
10214539|Huobi|XRP-USDT|2020-12-25 18:16:22|0.30734|12631|38820.1154|1|1608920182|1608920182|USDT|126310
10214541|Huobi|XRP-USD|2020-12-25 18:16:22|0.30514|255|2550|1|1608920182|1608920182|USD|8356.8199
10214542|Huobi|XRP-USD|2020-12-25 18:16:23|0.30696|200|2000|1|1608920183|1608920183|USD|6515.507
10214543|Huobi|XRP-USDT|2020-12-25 18:16:29|0.30655|408|1250.724|1|1608920189|1608920189|USDT|4080
10214544|Huobi|XRP-USDT|2020-12-25 18:16:32|0.30731|403|1238.4593|1|1608920192|1608920192|USDT|4030
10214558|Huobi|XRP-USD|2020-12-25 18:16:48|0.30577|100|1000|1|1608920208|1608920208|USD|3270.4321
10214595|Huobi|XRP-USDT|2020-12-25 18:19:55|0.31423|3313|10410.4399|2|1608920395|1608920395|USDT|33130
10214613|Huobi|XRP-USDT|2020-12-25 18:20:12|0.31622|4459|14100.2498|2|1608920412|1608920412|USDT|44590
10214635|Huobi|XRP-USD|2020-12-25 18:21:01|0.30783|468|4680|1|1608920461|1608920461|USD|15203.1966
10214652|Huobi|XRP-USDT|2020-12-25 18:21:11|0.30701|4097|12578.1997|1|1608920471|1608920471|USDT|40970
10214653|Huobi|XRP210326|2020-12-25 18:21:11|0.2971|152|1520|1|1608920471|1608920471|USD|5116.1226
10214655|Huobi|XRP-USD|2020-12-25 18:21:12|0.30535|288|2880|1|1608920472|1608920472|USD|9431.7996
10214657|Huobi|XRP-USDT|2020-12-25 18:21:12|0.3066|11553|35421.498|1|1608920472|1608920473|USDT|115530
10214658|Huobi|XRP-USD|2020-12-25 18:21:18|0.30573|700|7000|1|1608920478|1608920478|USD|22896.0194
10214691|Huobi|XRP-USD|2020-12-25 18:22:48|0.30434|698|6980|1|1608920568|1608920569|USD|22934.8755
10214699|Huobi|XRP-USDT|2020-12-25 18:22:58|0.30391|12835|39006.8485|1|1608920578|1608920578|USDT|128350
10214743|Huobi|XRP-USD|2020-12-25 18:25:44|0.31024|2095|20950|2|1608920744|1608920744|USD|67528.3652
10214797|Huobi|XRP210326|2020-12-25 18:27:25|0.3031|709|7090|2|1608920845|1608920845|USD|23391.62
10214858|Huobi|XRP-USD|2020-12-25 18:29:14|0.31651|2728|27280|2|1608920954|1608920954|USD|86190.0098
10214891|Huobi|XRP-USD|2020-12-25 18:32:54|0.30888|347|3470|1|1608921174|1608921174|USD|11234.1363
10214933|Huobi|XRP-USDT|2020-12-25 18:36:17|0.31813|500|1590.65|2|1608921377|1608921377|USDT|5000
10214967|Huobi|XRP-USDT|2020-12-25 18:36:29|0.31965|5600|17900.4|2|1608921389|1608921389|USDT|56000
10215025|Huobi|XRP-USDT|2020-12-25 18:40:13|0.32224|7926|25540.7424|2|1608921613|1608921613|USDT|79260
10215061|Huobi|XRP-USDT|2020-12-25 18:42:07|0.31442|775|2436.755|1|1608921727|1608921728|USDT|7750
10215281|Huobi|XRP-USDT|2020-12-25 18:49:34|0.31927|7980|25477.746|2|1608922174|1608922174|USDT|79800
10215336|Huobi|XRP-USD|2020-12-25 18:49:40|0.31948|4257|42570|2|1608922180|1608922180|USD|133247.7777
10215350|Huobi|XRP-USDT|2020-12-25 18:49:41|0.32012|2476|7926.1712|2|1608922181|1608922182|USDT|24760
10215475|Huobi|XRP-USDT|2020-12-25 18:51:50|0.31385|353|1107.8905|1|1608922310|1608922311|USDT|3530
10215487|Huobi|XRP-USD|2020-12-25 18:53:40|0.31183|204|2040|1|1608922420|1608922420|USD|6542.0262
10215537|Huobi|XRP-USDT|2020-12-25 18:57:00|0.30764|1603|4931.4692|1|1608922620|1608922620|USDT|16030
10215619|Huobi|XRP-USDT|2020-12-25 19:02:27|0.30681|2008|6160.7448|1|1608922947|1608922948|USDT|20080
10215622|Huobi|XRP-USDT|2020-12-25 19:02:29|0.3068|7988|24507.184|1|1608922949|1608922950|USDT|79880
10215639|Huobi|XRP-USDT|2020-12-25 19:03:22|0.30457|476|1449.7532|1|1608923002|1608923002|USDT|4760
10215640|Huobi|XRP-USD|2020-12-25 19:03:22|0.30637|200|2000|1|1608923002|1608923002|USD|6528.0544
10215654|Huobi|XRP-USDT|2020-12-25 19:03:58|0.30614|1500|4592.1|1|1608923038|1608923038|USDT|15000
10215672|Huobi|XRP-USDT|2020-12-25 19:06:08|0.31512|660|2079.792|2|1608923168|1608923168|USDT|6600
10215715|Huobi|XRP-USD|2020-12-25 19:11:48|0.31478|160|1600|2|1608923508|1608923508|USD|5082.9151
10215721|Huobi|XRP-USDT|2020-12-25 19:12:00|0.31562|2196|6931.0152|2|1608923520|1608923521|USDT|21960
10215730|Huobi|XRP-USDT|2020-12-25 19:12:12|0.31613|2710|8567.123|2|1608923532|1608923532|USDT|27100
10215763|Huobi|XRP-USDT|2020-12-25 19:12:49|0.31857|13443|42825.3651|2|1608923569|1608923569|USDT|134430
10215765|Huobi|XRP-USDT|2020-12-25 19:12:59|0.3181|322|1024.282|2|1608923579|1608923580|USDT|3220
10215962|Huobi|XRP-USDT|2020-12-25 19:27:57|0.30998|500|1549.9|1|1608924477|1608924477|USDT|5000
10216184|Huobi|XRP-USDT|2020-12-25 19:41:05|0.32501|14293|46453.6793|2|1608925265|1608925265|USDT|142930
10216205|Huobi|XRP-USD|2020-12-25 19:41:39|0.32406|200|2000|2|1608925299|1608925299|USD|6171.6966
10216258|Huobi|XRP-USDT|2020-12-25 19:41:44|0.32616|644|2100.4704|2|1608925304|1608925304|USDT|6440
10216272|Huobi|XRP-USDT|2020-12-25 19:41:46|0.32436|1000|3243.6|2|1608925306|1608925306|USDT|10000
10216275|Huobi|XRP-USDT|2020-12-25 19:41:46|0.32653|5826|19023.6378|2|1608925306|1608925307|USDT|58260
10216278|Huobi|XRP-USDT|2020-12-25 19:41:49|0.32557|556|1810.1692|2|1608925309|1608925309|USDT|5560
10216279|Huobi|XRP-USD|2020-12-25 19:41:51|0.32523|232|2320|2|1608925311|1608925312|USD|7133.4133
10216281|Huobi|XRP-USDT|2020-12-25 19:41:51|0.32704|433|1416.0832|2|1608925311|1608925312|USDT|4330
10216287|Huobi|XRP210101|2020-12-25 19:41:57|0.323|229|2290|2|1608925317|1608925318|USD|7089.7833
10216312|Huobi|XRP-USDT|2020-12-25 19:42:01|0.32577|800|2606.16|2|1608925321|1608925321|USDT|8000
10216314|Huobi|XRP-USDT|2020-12-25 19:42:01|0.32633|2343|7645.9119|2|1608925321|1608925321|USDT|23430
10216389|Huobi|XRP210326|2020-12-25 19:42:12|0.3158|201|2010|2|1608925332|1608925332|USD|6364.7879
10216404|Huobi|XRP-USD|2020-12-25 19:42:19|0.32855|300|3000|2|1608925339|1608925340|USD|9131.0303
10216405|Huobi|XRP-USD|2020-12-25 19:42:20|0.32649|400|4000|2|1608925340|1608925340|USD|12251.5238
10216418|Huobi|XRP-USDT|2020-12-25 19:42:25|0.32945|991|3264.8495|2|1608925345|1608925345|USDT|9910
10216450|Huobi|XRP-USDT|2020-12-25 19:42:31|0.32995|1666|5496.967|2|1608925351|1608925351|USDT|16660
10216453|Huobi|XRP210326|2020-12-25 19:42:31|0.3166|100|1000|2|1608925351|1608925351|USD|3158.5597
10216498|Huobi|XRP-USD|2020-12-25 19:42:50|0.32803|300|3000|2|1608925370|1608925370|USD|9145.505
10216557|Huobi|XRP-USDT|2020-12-25 19:42:55|0.33012|550|1815.66|2|1608925375|1608925375|USDT|5500
10216594|Huobi|XRP-USDT|2020-12-25 19:42:57|0.32983|7729|25492.5607|2|1608925377|1608925377|USDT|77290
10216632|Huobi|XRP-USDT|2020-12-25 19:42:59|0.33347|605|2017.4935|2|1608925379|1608925379|USDT|6050
10216634|Huobi|XRP-USDT|2020-12-25 19:42:59|0.33019|2004|6617.0076|2|1608925379|1608925379|USDT|20040
10216649|Huobi|XRP-USD|2020-12-25 19:42:59|0.3302|500|5000|2|1608925379|1608925379|USD|15142.338
10216724|Huobi|XRP-USD|2020-12-25 19:43:01|0.33113|590|5900|2|1608925381|1608925381|USD|17817.7755
10216726|Huobi|XRP-USDT|2020-12-25 19:43:01|0.33309|1191|3967.1019|2|1608925381|1608925382|USDT|11910
10216727|Huobi|XRP210326|2020-12-25 19:43:02|0.3206|5200|52000|2|1608925382|1608925382|USD|162195.8828
10216728|Huobi|XRP-USDT|2020-12-25 19:43:02|0.33331|10500|34997.55|2|1608925382|1608925382|USDT|105000
10216732|Huobi|XRP-USDT|2020-12-25 19:43:07|0.33387|426|1422.2862|2|1608925387|1608925387|USDT|4260
10216744|Huobi|XRP-USDT|2020-12-25 19:43:09|0.33305|1928|6421.204|2|1608925389|1608925389|USDT|19280
10216749|Huobi|XRP210101|2020-12-25 19:43:10|0.3288|500|5000|2|1608925390|1608925390|USD|15206.8127
10216773|Huobi|XRP210326|2020-12-25 19:43:37|0.3222|138|1380|2|1608925417|1608925417|USD|4283.0541
10216775|Huobi|XRP-USDT|2020-12-25 19:43:39|0.33255|4000|13302|2|1608925419|1608925419|USDT|40000
10216788|Huobi|XRP-USDT|2020-12-25 19:43:55|0.33327|8000|26661.6|2|1608925435|1608925435|USDT|80000
10216804|Huobi|XRP-USDT|2020-12-25 19:43:56|0.33525|1134|3801.735|2|1608925436|1608925437|USDT|11340
10216813|Huobi|XRP210326|2020-12-25 19:44:00|0.3224|250|2500|2|1608925440|1608925440|USD|7754.3425
10216830|Huobi|XRP-USDT|2020-12-25 19:44:04|0.33397|2000|6679.4|2|1608925444|1608925444|USDT|20000
10216857|Huobi|XRP210101|2020-12-25 19:44:07|0.3323|2576|25760|2|1608925447|1608925448|USD|77520.313
10216858|Huobi|XRP210326|2020-12-25 19:44:08|0.3252|296|2960|2|1608925448|1608925448|USD|9102.0911
10216907|Huobi|XRP210326|2020-12-25 19:44:11|0.3247|100|1000|2|1608925451|1608925451|USD|3079.766
10216917|Huobi|XRP-USDT|2020-12-25 19:44:11|0.334|1100|3674|2|1608925451|1608925452|USDT|11000
10216939|Huobi|XRP-USDT|2020-12-25 19:44:13|0.33607|475|1596.3325|2|1608925453|1608925453|USDT|4750
10216953|Huobi|XRP-USD|2020-12-25 19:44:15|0.33479|4164|41640|2|1608925455|1608925455|USD|124376.4749
10216973|Huobi|XRP210326|2020-12-25 19:44:16|0.3246|5246|52460|2|1608925456|1608925457|USD|161614.2946
10216977|Huobi|XRP-USDT|2020-12-25 19:44:16|0.33809|5839|19741.0751|2|1608925456|1608925457|USDT|58390
10217001|Huobi|XRP-USDT|2020-12-25 19:44:20|0.33629|7209|24243.1461|2|1608925460|1608925460|USDT|72090
10217005|Huobi|XRP-USDT|2020-12-25 19:44:21|0.33911|2594|8796.5134|2|1608925461|1608925461|USDT|25940
10217006|Huobi|XRP-USDT|2020-12-25 19:44:24|0.33665|2000|6733|2|1608925464|1608925464|USDT|20000
10217033|Huobi|XRP-USDT|2020-12-25 19:44:31|0.33775|2559|8643.0225|2|1608925471|1608925471|USDT|25590
10217060|Huobi|XRP210101|2020-12-25 19:44:33|0.3351|791|7910|2|1608925473|1608925473|USD|23604.8941
10217061|Huobi|XRP-USDT|2020-12-25 19:44:33|0.33972|500|1698.6|2|1608925473|1608925473|USDT|5000
10217066|Huobi|XRP-USDT|2020-12-25 19:44:35|0.3386|13349|45199.714|2|1608925475|1608925475|USDT|133490
10217067|Huobi|XRP-USD|2020-12-25 19:44:36|0.33774|351|3510|2|1608925476|1608925476|USD|10392.6097
10217068|Huobi|XRP210326|2020-12-25 19:44:36|0.3275|491|4910|2|1608925476|1608925476|USD|14992.3665
10217076|Huobi|XRP210101|2020-12-25 19:44:39|0.3266|441|4410|1|1608925479|1608925479|USD|13502.7557
10217077|Huobi|XRP210326|2020-12-25 19:44:39|0.3266|1827|18270|2|1608925479|1608925479|USD|55939.9878
10217202|Huobi|XRP-USD|2020-12-25 19:45:21|0.32858|1873|18730|1|1608925521|1608925521|USD|57002.8608
10217203|Huobi|XRP-USDT|2020-12-25 19:45:27|0.32876|358|1176.9608|1|1608925527|1608925527|USDT|3580
10217278|Huobi|XRP-USD|2020-12-25 19:46:31|0.34158|167|1670|2|1608925591|1608925591|USD|4889.0451
10217279|Huobi|XRP-USDT|2020-12-25 19:46:31|0.33988|3789|12878.0532|2|1608925591|1608925591|USDT|37890
10217286|Huobi|XRP-USD|2020-12-25 19:46:35|0.33961|106|1060|2|1608925595|1608925596|USD|3121.2273
10217303|Huobi|XRP-USD|2020-12-25 19:46:41|0.34104|1000|10000|2|1608925601|1608925602|USD|29322.0737
10217307|Huobi|XRP210326|2020-12-25 19:46:48|0.3301|1190|11900|2|1608925608|1608925608|USD|36049.682
10217342|Huobi|XRP210326|2020-12-25 19:46:57|0.3316|1190|11900|2|1608925617|1608925617|USD|35886.6104
10217343|Huobi|XRP-USDT|2020-12-25 19:46:57|0.34144|4303|14692.1632|2|1608925617|1608925617|USDT|43030
10217434|Huobi|XRP-USDT|2020-12-25 19:47:02|0.34496|547|1886.9312|2|1608925622|1608925622|USDT|5470
10217440|Huobi|XRP210326|2020-12-25 19:47:02|0.3331|1484|14840|2|1608925622|1608925622|USD|44551.1859
10217459|Huobi|XRP-USDT|2020-12-25 19:47:04|0.34503|2292|7908.0876|2|1608925624|1608925624|USDT|22920
10217465|Huobi|XRP-USDT|2020-12-25 19:47:05|0.34584|6309|21819.0456|2|1608925625|1608925625|USDT|63090
10217466|Huobi|XRP-USD|2020-12-25 19:47:05|0.34011|215|2150|1|1608925625|1608925625|USD|6321.4843
10217467|Huobi|XRP-USDT|2020-12-25 19:47:05|0.34469|1183|4077.6827|2|1608925625|1608925625|USDT|11830
10217468|Huobi|XRP-USDT|2020-12-25 19:47:05|0.34467|2514|8665.0038|2|1608925625|1608925625|USDT|25140
10217469|Huobi|XRP-USDT|2020-12-25 19:47:06|0.34441|324|1115.8884|2|1608925626|1608925627|USDT|3240
10217470|Huobi|XRP-USDT|2020-12-25 19:47:09|0.34613|317|1097.2321|2|1608925629|1608925629|USDT|3170
10217474|Huobi|XRP-USD|2020-12-25 19:47:14|0.34376|750|7500|2|1608925634|1608925634|USD|21817.5472
10217660|Huobi|XRP210101|2020-12-25 19:58:58|0.3408|971|9710|2|1608926338|1608926338|USD|28491.7841
10217689|Huobi|XRP-USDT|2020-12-25 19:59:21|0.34704|23491|81523.1664|2|1608926361|1608926361|USDT|234910
10217697|Huobi|XRP-USDT|2020-12-25 19:59:42|0.34815|6613|23023.1595|2|1608926382|1608926383|USDT|66130
10217700|Huobi|XRP-USDT|2020-12-25 19:59:43|0.34673|3095|10731.2935|2|1608926383|1608926383|USDT|30950
10217706|Huobi|XRP-USD|2020-12-25 19:59:46|0.34777|1257|12570|2|1608926386|1608926386|USD|36144.5784
10217707|Huobi|XRP-USDT|2020-12-25 19:59:46|0.34591|300|1037.73|2|1608926386|1608926386|USDT|3000
10217718|Huobi|XRP-USDT|2020-12-25 19:59:50|0.34626|1200|4155.12|2|1608926390|1608926390|USDT|12000
10217730|Huobi|XRP-USD|2020-12-25 19:59:53|0.34552|340|3400|2|1608926393|1608926393|USD|9840.2408
10217754|Huobi|XRP-USD|2020-12-25 19:59:56|0.34668|268|2680|2|1608926396|1608926396|USD|7730.472
10217755|Huobi|XRP-USD|2020-12-25 19:59:56|0.3462|380|3800|2|1608926396|1608926396|USD|10976.3143
10217768|Huobi|XRP-USD|2020-12-25 20:00:01|0.34932|123|1230|2|1608926401|1608926401|USD|3521.1268
10217788|Huobi|XRP-USD|2020-12-25 20:00:06|0.34953|322|3220|2|1608926406|1608926406|USD|9212.3709
10217789|Huobi|XRP-USD|2020-12-25 20:00:07|0.34757|1305|13050|2|1608926407|1608926407|USD|37546.3936
10217790|Huobi|XRP-USDT|2020-12-25 20:00:07|0.34784|302|1050.4768|2|1608926407|1608926407|USDT|3020
10217795|Huobi|XRP-USDT|2020-12-25 20:00:09|0.35126|390|1369.914|2|1608926409|1608926409|USDT|3900
10217798|Huobi|XRP210326|2020-12-25 20:00:09|0.3368|300|3000|2|1608926409|1608926409|USD|8907.3635
10217814|Huobi|XRP-USDT|2020-12-25 20:00:12|0.35069|4288|15037.5872|2|1608926412|1608926412|USDT|42880
10217816|Huobi|XRP-USD|2020-12-25 20:00:13|0.34831|780|7800|2|1608926413|1608926413|USD|22393.8446
10217864|Huobi|XRP-USD|2020-12-25 20:01:21|0.34339|500|5000|2|1608926481|1608926481|USD|14560.7036
10217883|Huobi|XRP-USDT|2020-12-25 20:03:37|0.33859|1000|3385.9|1|1608926617|1608926617|USDT|10000
10217908|Huobi|XRP210101|2020-12-25 20:05:45|0.3312|149|1490|1|1608926745|1608926745|USD|4498.7923
10217957|Huobi|XRP-USDT|2020-12-25 20:08:27|0.33096|573|1896.4008|1|1608926907|1608926908|USDT|5730
10218007|Huobi|XRP-USD|2020-12-25 20:09:02|0.32954|4440|44400|1|1608926942|1608926943|USD|134733.2646
10218018|Huobi|XRP-USDT|2020-12-25 20:09:46|0.32706|1744|5703.9264|1|1608926986|1608926986|USDT|17440
10218027|Huobi|XRP-USD|2020-12-25 20:09:53|0.32543|857|8570|1|1608926993|1608926993|USD|26334.3884
10218080|Huobi|XRP-USDT|2020-12-25 20:10:43|0.3267|2033|6641.811|1|1608927043|1608927044|USDT|20330
10218098|Huobi|XRP-USDT|2020-12-25 20:11:21|0.33325|3078|10257.435|2|1608927081|1608927081|USDT|30780
10218318|Huobi|XRP-USDT|2020-12-25 20:31:34|0.32261|2286|7374.8646|1|1608928294|1608928294|USDT|22860
10218363|Huobi|XRP-USD|2020-12-25 20:32:19|0.31942|833|8330|1|1608928339|1608928339|USD|26078.5174
10218396|Huobi|XRP-USDT|2020-12-25 20:32:28|0.32088|5581|17908.3128|1|1608928348|1608928348|USDT|55810
10218406|Huobi|XRP-USD|2020-12-25 20:32:32|0.31932|1441|14410|1|1608928352|1608928352|USD|45127.1452
10218492|Huobi|XRP-USDT|2020-12-25 20:33:52|0.31771|6662|21165.8402|1|1608928432|1608928433|USDT|66620
10218494|Huobi|XRP210326|2020-12-25 20:33:53|0.3071|1585|15850|1|1608928433|1608928433|USD|51611.8529
10218514|Huobi|XRP-USDT|2020-12-25 20:33:56|0.31706|2000|6341.2|1|1608928436|1608928436|USDT|20000
10218516|Huobi|XRP210326|2020-12-25 20:33:57|0.3073|608|6080|1|1608928437|1608928438|USD|19785.2262
10218543|Huobi|XRP-USDT|2020-12-25 20:34:03|0.31357|4278|13414.5246|1|1608928443|1608928443|USDT|42780
10218550|Huobi|XRP-USD|2020-12-25 20:34:05|0.31416|203|2030|1|1608928445|1608928445|USD|6461.6756
10218557|Huobi|XRP210326|2020-12-25 20:34:07|0.3052|106|1060|1|1608928447|1608928448|USD|3473.1324
10218589|Huobi|XRP210326|2020-12-25 20:34:12|0.304|814|8140|1|1608928452|1608928452|USD|26776.3158
10218593|Huobi|XRP-USDT|2020-12-25 20:34:13|0.31337|3553|11134.0361|1|1608928453|1608928453|USDT|35530
10218598|Huobi|XRP-USD|2020-12-25 20:34:14|0.31091|179|1790|1|1608928454|1608928454|USD|5757.2932
10218601|Huobi|XRP-USDT|2020-12-25 20:34:23|0.31093|20382|63373.7526|1|1608928463|1608928463|USDT|203820
10218653|Huobi|XRP-USD|2020-12-25 20:36:14|0.31498|847|8470|1|1608928574|1608928574|USD|26890.5963
10218672|Huobi|XRP-USDT|2020-12-25 20:36:48|0.31304|1383|4329.3432|1|1608928608|1608928608|USDT|13830
10218674|Huobi|XRP-USDT|2020-12-25 20:36:52|0.31254|2000|6250.8|1|1608928612|1608928612|USDT|20000
10218678|Huobi|XRP-USD|2020-12-25 20:36:59|0.31184|430|4300|1|1608928619|1608928619|USD|13789.1227
10218809|Huobi|XRP-USD|2020-12-25 20:48:20|0.32667|500|5000|2|1608929300|1608929300|USD|15305.9663
10218841|Huobi|XRP210625|2020-12-25 20:50:09|0.3219|500|5000|2|1608929409|1608929409|USD|15532.7742
10218847|Huobi|XRP-USDT|2020-12-25 20:50:12|0.32953|488|1608.1064|2|1608929412|1608929412|USDT|4880
10218848|Huobi|XRP-USDT|2020-12-25 20:50:12|0.32724|2000|6544.8|2|1608929412|1608929413|USDT|20000
10218869|Huobi|XRP-USD|2020-12-25 20:51:26|0.32484|1127|11270|2|1608929486|1608929486|USD|34694.0033
10218927|Huobi|XRP-USD|2020-12-25 20:57:46|0.32369|145|1450|2|1608929866|1608929866|USD|4479.5947
10218992|Huobi|XRP-USD|2020-12-25 21:03:42|0.31687|253|2530|1|1608930222|1608930222|USD|7984.3469
10218993|Huobi|XRP-USDT|2020-12-25 21:03:54|0.31727|721|2287.5167|1|1608930234|1608930234|USDT|7210
10219009|Huobi|XRP-USDT|2020-12-25 21:05:29|0.31654|2569|8131.9126|1|1608930329|1608930330|USDT|25690
10219057|Huobi|XRP-USDT|2020-12-25 21:11:37|0.32356|718|2323.1608|2|1608930697|1608930697|USDT|7180
10219118|Huobi|XRP-USD|2020-12-25 21:14:17|0.31785|132|1320|1|1608930857|1608930857|USD|4152.9024
10219327|Huobi|XRP-USD|2020-12-25 21:16:29|0.30945|159|1590|1|1608930989|1608930989|USD|5138.1484
10219384|Huobi|XRP-USD|2020-12-25 21:16:32|0.30995|482|4820|1|1608930992|1608930993|USD|15550.8954
10219412|Huobi|XRP-USDT|2020-12-25 21:16:34|0.30925|8000|24740|1|1608930994|1608930995|USDT|80000
10219414|Huobi|XRP210108|2020-12-25 21:16:34|0.3014|108|1080|1|1608930994|1608930995|USD|3583.2781
10219415|Huobi|XRP210326|2020-12-25 21:16:34|0.3014|134|1340|1|1608930994|1608930995|USD|4445.9191
10219464|Huobi|XRP-USDT|2020-12-25 21:16:38|0.31016|3280|10173.248|1|1608930998|1608930998|USDT|32800
10219467|Huobi|XRP-USDT|2020-12-25 21:16:39|0.30938|3403|10528.2014|1|1608930999|1608930999|USDT|34030
10219479|Huobi|XRP210326|2020-12-25 21:16:40|0.2983|304|3040|1|1608931000|1608931000|USD|10191.0829
10219481|Huobi|XRP210326|2020-12-25 21:16:41|0.2988|106|1060|1|1608931001|1608931001|USD|3547.5235
10219485|Huobi|XRP-USDT|2020-12-25 21:16:42|0.30916|1495|4621.942|1|1608931002|1608931002|USDT|14950
10219486|Huobi|XRP-USD|2020-12-25 21:16:42|0.30805|118|1180|1|1608931002|1608931002|USD|3830.547
10219623|Huobi|XRP-USDT|2020-12-25 21:18:35|0.30787|500|1539.35|1|1608931115|1608931115|USDT|5000
10219748|Huobi|XRP-USDT|2020-12-25 21:37:26|0.31913|1411|4502.9243|2|1608932246|1608932246|USDT|14110
10219804|Huobi|XRP-USDT|2020-12-25 21:50:40|0.32354|2494|8069.0876|2|1608933040|1608933040|USDT|24940
10219815|Huobi|XRP-USD|2020-12-25 21:51:11|0.32393|2002|20020|2|1608933071|1608933072|USD|61803.4761
10219946|Huobi|XRP-USDT|2020-12-25 22:00:37|0.31848|2371|7551.1608|1|1608933637|1608933638|USDT|23710
10219986|Huobi|XRP-USD|2020-12-25 22:03:02|0.31502|257|2570|1|1608933782|1608933783|USD|8158.2122
10220042|Huobi|XRP-USD|2020-12-25 22:11:57|0.32328|371|3710|2|1608934317|1608934317|USD|11476.1198
10220096|Huobi|XRP210326|2020-12-25 22:21:30|0.3062|3327|33270|1|1608934890|1608934890|USD|108654.4742
10220148|Huobi|XRP-USDT|2020-12-25 22:31:28|0.31653|393|1243.9629|1|1608935488|1608935488|USDT|3930
10220523|Huobi|XRP-USDT|2020-12-25 22:44:25|0.32644|1052|3434.1488|2|1608936265|1608936265|USDT|10520
10220557|Huobi|XRP-USDT|2020-12-25 22:46:03|0.31826|332|1056.6232|1|1608936363|1608936363|USDT|3320
10220619|Huobi|XRP-USDT|2020-12-25 22:51:29|0.31403|2160|6783.048|1|1608936689|1608936690|USDT|21600
10220620|Huobi|XRP-USD|2020-12-25 22:51:31|0.31336|2888|28880|1|1608936691|1608936691|USD|92162.3692
10220622|Huobi|XRP210326|2020-12-25 22:51:53|0.3045|832|8320|1|1608936713|1608936714|USD|27323.4812
10220629|Huobi|XRP-USD|2020-12-25 22:52:10|0.31272|3229|32290|1|1608936730|1608936731|USD|103255.3083
10220647|Huobi|XRP-USDT|2020-12-25 22:52:26|0.31177|6666|20782.5882|1|1608936746|1608936747|USDT|66660
10220665|Huobi|XRP210326|2020-12-25 22:52:53|0.3011|10434|104340|1|1608936773|1608936773|USD|346529.3923
10220670|Huobi|XRP-USDT|2020-12-25 22:52:57|0.3106|3684|11442.504|1|1608936777|1608936777|USDT|36840
10220706|Huobi|XRP-USDT|2020-12-25 22:57:04|0.30999|2411|7473.8589|1|1608937024|1608937024|USDT|24110
10220707|Huobi|XRP-USD|2020-12-25 22:58:21|0.30885|267|2670|1|1608937101|1608937101|USD|8644.9733
10220716|Huobi|XRP-USDT|2020-12-25 23:00:00|0.30813|13806|42540.4278|1|1608937200|1608937201|USDT|138060
10220743|Huobi|XRP-USDT|2020-12-25 23:00:05|0.30786|503|1548.5358|1|1608937205|1608937205|USDT|5030
10220744|Huobi|XRP-USD|2020-12-25 23:00:06|0.30584|680|6800|1|1608937206|1608937206|USD|22233.8478
10220750|Huobi|XRP-USDT|2020-12-25 23:00:45|0.30623|468|1433.1564|1|1608937245|1608937245|USDT|4680
10220751|Huobi|XRP-USDT|2020-12-25 23:00:48|0.30707|500|1535.35|1|1608937248|1608937248|USDT|5000
10220855|Huobi|XRP-USDT|2020-12-25 23:01:05|0.30548|500|1527.4|1|1608937265|1608937265|USDT|5000
10220871|Huobi|XRP210326|2020-12-25 23:01:10|0.296|1692|16920|1|1608937270|1608937270|USD|57162.1622
10220873|Huobi|XRP-USDT|2020-12-25 23:01:11|0.30392|2501|7601.0392|1|1608937271|1608937271|USDT|25010
10220874|Huobi|XRP-USDT|2020-12-25 23:01:11|0.30444|3776|11495.6544|1|1608937271|1608937271|USDT|37760
10220939|Huobi|XRP-USD|2020-12-25 23:01:21|0.302|600|6000|1|1608937281|1608937282|USD|19867.5497
10220940|Huobi|XRP-USDT|2020-12-25 23:01:23|0.3034|500|1517|1|1608937283|1608937283|USDT|5000
10220941|Huobi|XRP210326|2020-12-25 23:01:24|0.2931|185|1850|1|1608937284|1608937284|USD|6311.839
10220963|Huobi|XRP-USD|2020-12-25 23:01:31|0.29897|190|1900|1|1608937291|1608937291|USD|6355.1527
10220964|Huobi|XRP-USD|2020-12-25 23:01:31|0.29901|186|1860|1|1608937291|1608937291|USD|6220.5278
10220982|Huobi|XRP-USD|2020-12-25 23:01:36|0.30035|660|6600|1|1608937296|1608937296|USD|21974.3633
10220983|Huobi|XRP-USD|2020-12-25 23:01:36|0.29834|111|1110|1|1608937296|1608937296|USD|3720.5873
10220991|Huobi|XRP-USD|2020-12-25 23:01:36|0.30059|600|6000|1|1608937296|1608937296|USD|19960.7439
10221042|Huobi|XRP-USD|2020-12-25 23:02:01|0.29948|100|1000|1|1608937321|1608937321|USD|3339.1212
10221044|Huobi|XRP-USD|2020-12-25 23:02:03|0.29866|2288|22880|1|1608937323|1608937324|USD|76608.8529
10221244|Huobi|XRP-USDT|2020-12-25 23:05:53|0.31203|676|2109.3228|2|1608937553|1608937553|USDT|6760
10221716|Huobi|XRP-USDT|2020-12-25 23:06:40|0.31865|2971|9467.0915|2|1608937600|1608937601|USDT|29710
10222207|Huobi|XRP210326|2020-12-25 23:12:40|0.297|249|2490|1|1608937960|1608937961|USD|8383.8384
10222216|Huobi|XRP210326|2020-12-25 23:12:55|0.2959|4941|49410|1|1608937975|1608937975|USD|166982.0886
10222423|Huobi|XRP-USDT|2020-12-25 23:20:07|0.30527|918|2802.3786|1|1608938407|1608938407|USDT|9180
10222424|Huobi|XRP-USDT|2020-12-25 23:20:09|0.30625|1300|3981.25|1|1608938409|1608938409|USDT|13000
10222631|Huobi|XRP-USD|2020-12-25 23:32:02|0.30432|449|4490|1|1608939122|1608939122|USD|14754.2061
10222668|Huobi|XRP-USD|2020-12-25 23:32:45|0.30299|276|2760|1|1608939165|1608939165|USD|9109.2116
10222802|Huobi|XRP210326|2020-12-25 23:48:23|0.3059|1749|17490|2|1608940103|1608940103|USD|57175.5476
10222816|Huobi|XRP210326|2020-12-25 23:48:28|0.3065|300|3000|2|1608940108|1608940109|USD|9787.9283
10222839|Huobi|XRP-USDT|2020-12-25 23:48:43|0.31721|627|1988.9067|2|1608940123|1608940123|USDT|6270
10222845|Huobi|XRP-USDT|2020-12-25 23:48:47|0.31651|1000|3165.1|2|1608940127|1608940127|USDT|10000
10222859|Huobi|XRP-USD|2020-12-25 23:48:58|0.31968|1500|15000|2|1608940138|1608940138|USD|46921.922
10222954|Huobi|XRP-USDT|2020-12-25 23:53:08|0.32061|2041|6543.6501|2|1608940388|1608940388|USDT|20410
10222955|Huobi|XRP-USD|2020-12-25 23:53:13|0.32021|175|1750|2|1608940393|1608940393|USD|5465.1635
10222994|Huobi|XRP-USDT|2020-12-25 23:54:15|0.32323|1264|4085.6272|2|1608940455|1608940455|USDT|12640
10223039|Huobi|XRP-USD|2020-12-25 23:57:47|0.31563|265|2650|1|1608940667|1608940667|USD|8395.9066
10223053|Huobi|XRP-USD|2020-12-26 00:00:46|0.31383|9433|94330|1|1608940846|1608940846|USD|300576.7454
10223085|Huobi|XRP-USD|2020-12-26 00:01:41|0.32226|2182|21820|2|1608940901|1608940902|USD|67709.3031
10223181|Huobi|XRP-USDT|2020-12-26 00:03:36|0.31312|2176|6813.4912|1|1608941016|1608941016|USDT|21760
10223256|Huobi|XRP-USDT|2020-12-26 00:04:14|0.31148|1256|3912.1888|1|1608941054|1608941055|USDT|12560
10223289|Huobi|XRP-USDT|2020-12-26 00:04:23|0.31028|704|2184.3712|1|1608941063|1608941063|USDT|7040
10223499|Huobi|XRP-USDT|2020-12-26 00:25:50|0.30946|2328|7204.2288|1|1608942350|1608942350|USDT|23280
10223503|Huobi|XRP-USDT|2020-12-26 00:26:50|0.3087|350|1080.45|1|1608942410|1608942411|USDT|3500
10223539|Huobi|XRP-USDT|2020-12-26 00:31:11|0.30833|1203|3709.2099|1|1608942671|1608942671|USDT|12030
10223575|Huobi|XRP-USDT|2020-12-26 00:34:03|0.31556|3491|11016.1996|2|1608942843|1608942843|USDT|34910
10223578|Huobi|XRP-USDT|2020-12-26 00:34:31|0.31582|318|1004.3076|2|1608942871|1608942871|USDT|3180
10223658|Huobi|XRP-USDT|2020-12-26 00:46:07|0.30842|502|1548.2684|1|1608943567|1608943568|USDT|5020
10223675|Huobi|XRP-USDT|2020-12-26 00:47:18|0.30757|3070|9442.399|1|1608943638|1608943638|USDT|30700
10223762|Huobi|XRP-USDT|2020-12-26 00:50:31|0.31396|1497|4699.9812|2|1608943831|1608943831|USDT|14970
10223956|Huobi|XRP-USD|2020-12-26 01:06:08|0.30398|852|8520|1|1608944768|1608944768|USD|28028.1598
10223978|Huobi|XRP210326|2020-12-26 01:06:55|0.294|1428|14280|1|1608944815|1608944815|USD|48571.4286
10224036|Huobi|XRP-USD|2020-12-26 01:17:29|0.30387|200|2000|1|1608945449|1608945449|USD|6581.762
10224040|Huobi|XRP-USD|2020-12-26 01:17:32|0.30381|2467|24670|1|1608945452|1608945453|USD|81202.0671
10224134|Huobi|XRP210326|2020-12-26 01:18:02|0.2947|261|2610|1|1608945482|1608945483|USD|8856.4643
10224149|Huobi|XRP-USDT|2020-12-26 01:20:47|0.30336|373|1131.5328|1|1608945647|1608945647|USDT|3730
10224167|Huobi|XRP-USD|2020-12-26 01:21:12|0.3003|1367|13670|1|1608945672|1608945672|USD|45521.1456
10224170|Huobi|XRP-USDT|2020-12-26 01:21:19|0.3016|2890|8716.24|1|1608945679|1608945679|USDT|28900
10224171|Huobi|XRP-USD|2020-12-26 01:21:22|0.30168|780|7800|1|1608945682|1608945682|USD|25855.2109
10224172|Huobi|XRP-USDT|2020-12-26 01:21:27|0.30219|2650|8008.035|1|1608945687|1608945687|USDT|26500
10224174|Huobi|XRP-USDT|2020-12-26 01:21:28|0.29994|1013|3038.3922|1|1608945688|1608945688|USDT|10130
10224259|Huobi|XRP-USDT|2020-12-26 01:23:08|0.30076|1115|3353.474|1|1608945788|1608945788|USDT|11150
10224326|Huobi|XRP-USD|2020-12-26 01:31:48|0.30829|275|2750|2|1608946308|1608946308|USD|8920.1726
10224442|Huobi|XRP-USDT|2020-12-26 01:39:31|0.3105|1516|4707.18|2|1608946771|1608946771|USDT|15160
10225048|Huobi|XRP-USDT|2020-12-26 01:50:30|0.3116|2099|6540.484|2|1608947430|1608947430|USDT|20990
10225132|Huobi|XRP-USDT|2020-12-26 01:50:50|0.31376|1012|3175.2512|2|1608947450|1608947450|USDT|10120
10225188|Huobi|XRP-USD|2020-12-26 01:51:01|0.31712|7788|77880|2|1608947461|1608947461|USD|245585.2675
10225703|Huobi|XRP210326|2020-12-26 01:55:55|0.3001|256|2560|1|1608947755|1608947756|USD|8530.4899
10225709|Huobi|XRP-USDT|2020-12-26 01:56:30|0.30769|367|1129.2223|1|1608947790|1608947790|USDT|3670
10226161|Huobi|XRP-USDT|2020-12-26 02:17:35|0.30673|2410|7392.193|1|1608949055|1608949055|USDT|24100
10226210|Huobi|XRP-USDT|2020-12-26 02:18:32|0.30521|3853|11759.7413|1|1608949112|1608949112|USDT|38530
10226385|Huobi|XRP-USD|2020-12-26 02:26:08|0.31049|1154|11540|2|1608949568|1608949568|USD|37167.0586
10226527|Huobi|XRP-USD|2020-12-26 02:46:56|0.31319|197|1970|2|1608950816|1608950816|USD|6290.1115
10226538|Huobi|XRP-USDT|2020-12-26 02:47:47|0.31459|3474|10928.8566|2|1608950867|1608950868|USDT|34740
10226744|Huobi|XRP-USDT|2020-12-26 03:08:41|0.31525|599|1888.3475|2|1608952121|1608952122|USDT|5990
10226745|Huobi|XRP-USDT|2020-12-26 03:08:44|0.31561|885|2793.1485|2|1608952124|1608952124|USDT|8850
10226972|Huobi|XRP210101|2020-12-26 03:18:41|0.3149|659|6590|2|1608952721|1608952721|USD|20927.2786
10227029|Huobi|XRP-USDT|2020-12-26 03:19:47|0.31828|978|3112.7784|2|1608952787|1608952787|USDT|9780
10227185|Huobi|XRP-USD|2020-12-26 03:21:04|0.32001|198|1980|2|1608952864|1608952864|USD|6187.3067
10227207|Huobi|XRP-USDT|2020-12-26 03:21:23|0.32044|1419|4547.0436|2|1608952883|1608952884|USDT|14190
10227213|Huobi|XRP-USDT|2020-12-26 03:21:27|0.32285|1070|3454.495|2|1608952887|1608952887|USDT|10700
10228052|Huobi|XRP-USDT|2020-12-26 03:44:01|0.32113|1498|4810.5274|2|1608954241|1608954241|USDT|14980
10228057|Huobi|XRP-USDT|2020-12-26 03:44:01|0.32412|10668|34577.1216|2|1608954241|1608954242|USDT|106680
10228063|Huobi|XRP-USD|2020-12-26 03:44:09|0.32233|2553|25530|2|1608954249|1608954249|USD|79204.542
10228064|Huobi|XRP-USDT|2020-12-26 03:44:10|0.32316|447|1444.5252|2|1608954250|1608954251|USDT|4470
10228065|Huobi|XRP-USDT|2020-12-26 03:44:11|0.3242|3976|12890.192|2|1608954251|1608954251|USDT|39760
10228071|Huobi|XRP210326|2020-12-26 03:44:36|0.3159|1324|13240|2|1608954276|1608954276|USD|41911.9975
10228073|Huobi|XRP-USD|2020-12-26 03:44:59|0.32357|100|1000|2|1608954299|1608954299|USD|3090.5214
10228075|Huobi|XRP210326|2020-12-26 03:45:01|0.3179|274|2740|2|1608954301|1608954302|USD|8619.0626
10228107|Huobi|XRP-USDT|2020-12-26 03:45:08|0.32676|2972|9711.3072|2|1608954308|1608954308|USDT|29720
10228114|Huobi|XRP-USDT|2020-12-26 03:45:13|0.32564|1034|3367.1176|2|1608954313|1608954314|USDT|10340
10228116|Huobi|XRP-USDT|2020-12-26 03:45:14|0.32586|16326|53199.9036|2|1608954314|1608954314|USDT|163260
10228117|Huobi|XRP-USD|2020-12-26 03:45:14|0.32574|487|4870|2|1608954314|1608954314|USD|14950.5741
10228121|Huobi|XRP-USDT|2020-12-26 03:45:16|0.32584|7896|25728.3264|2|1608954316|1608954316|USDT|78960
10228124|Huobi|XRP-USD|2020-12-26 03:45:19|0.32536|250|2500|2|1608954319|1608954319|USD|7683.7965
10228129|Huobi|XRP-USDT|2020-12-26 03:45:22|0.32601|1092|3560.0292|2|1608954322|1608954322|USDT|10920
10228187|Huobi|XRP210326|2020-12-26 03:50:28|0.308|2348|23480|1|1608954628|1608954628|USD|76233.7663
10228319|Huobi|XRP-USDT|2020-12-26 04:02:38|0.31475|1500|4721.25|1|1608955358|1608955358|USDT|15000
10228341|Huobi|XRP-USDT|2020-12-26 04:03:31|0.31253|10250|32034.325|1|1608955411|1608955411|USDT|102500
10228347|Huobi|XRP-USD|2020-12-26 04:03:41|0.31286|2668|26680|1|1608955421|1608955421|USD|85277.7601
10228470|Huobi|XRP-USDT|2020-12-26 04:17:54|0.31209|4003|12492.9627|1|1608956274|1608956274|USDT|40030
10228699|Huobi|XRP-USD|2020-12-26 04:50:31|0.31067|384|3840|1|1608958231|1608958231|USD|12360.3824
10228707|Huobi|XRP-USDT|2020-12-26 04:50:34|0.30944|548|1695.7312|1|1608958234|1608958234|USDT|5480
10228712|Huobi|XRP-USD|2020-12-26 04:50:41|0.30967|1626|16260|1|1608958241|1608958241|USD|52507.508
10228714|Huobi|XRP-USDT|2020-12-26 04:50:43|0.30925|587|1815.2975|1|1608958243|1608958243|USDT|5870
10228717|Huobi|XRP210101|2020-12-26 04:50:47|0.3067|221|2210|1|1608958247|1608958247|USD|7205.7386
10228718|Huobi|XRP-USD|2020-12-26 04:50:47|0.30921|947|9470|1|1608958247|1608958247|USD|30626.4352
10228721|Huobi|XRP-USDT|2020-12-26 04:50:49|0.30861|1207|3724.9227|1|1608958249|1608958250|USDT|12070
10228754|Huobi|XRP-USDT|2020-12-26 04:53:37|0.3088|500|1544|1|1608958417|1608958417|USDT|5000
10228770|Huobi|XRP-USDT|2020-12-26 04:54:10|0.30847|1313|4050.2111|1|1608958450|1608958451|USDT|13130
10228771|Huobi|XRP-USDT|2020-12-26 04:54:11|0.30855|1481|4569.6255|1|1608958451|1608958451|USDT|14810
10228815|Huobi|XRP-USD|2020-12-26 04:57:26|0.30516|2742|27420|1|1608958646|1608958646|USD|89854.5026
10228972|Huobi|XRP-USDT|2020-12-26 05:08:35|0.31507|830|2615.081|2|1608959315|1608959315|USDT|8300
10229350|Huobi|XRP210326|2020-12-26 05:35:40|0.3015|837|8370|1|1608960940|1608960940|USD|27761.1941
10229354|Huobi|XRP-USD|2020-12-26 05:35:48|0.309|808|8080|1|1608960948|1608960949|USD|26148.8674
10229420|Huobi|XRP-USDT|2020-12-26 05:42:22|0.30892|947|2925.4724|1|1608961342|1608961342|USDT|9470
10229429|Huobi|XRP210326|2020-12-26 05:47:52|0.3078|181|1810|2|1608961672|1608961672|USD|5880.4419
10229433|Huobi|XRP210326|2020-12-26 05:48:17|0.3084|411|4110|2|1608961697|1608961697|USD|13326.8483
10229971|Huobi|XRP-USDT|2020-12-26 06:49:13|0.31799|445|1415.0555|2|1608965353|1608965354|USDT|4450
10229990|Huobi|XRP-USDT|2020-12-26 06:49:30|0.31891|974|3106.1834|2|1608965370|1608965371|USDT|9740
10230071|Huobi|XRP-USD|2020-12-26 07:07:56|0.30946|5000|50000|1|1608966476|1608966476|USD|161571.7702
10230116|Huobi|XRP-USDT|2020-12-26 07:18:46|0.31017|558|1730.7486|1|1608967126|1608967126|USDT|5580
10230334|Huobi|XRP-USDT|2020-12-26 07:36:33|0.30859|408|1259.0472|1|1608968193|1608968193|USDT|4080
10230358|Huobi|XRP210101|2020-12-26 07:36:52|0.3045|597|5970|1|1608968212|1608968212|USD|19605.9114
10230359|Huobi|XRP-USDT|2020-12-26 07:36:54|0.30786|1393|4288.4898|1|1608968214|1608968215|USDT|13930
10230364|Huobi|XRP-USD|2020-12-26 07:36:58|0.30654|156|1560|1|1608968218|1608968218|USD|5089.0586
10230371|Huobi|XRP210326|2020-12-26 07:37:02|0.2997|3140|31400|1|1608968222|1608968222|USD|104771.4382
10230381|Huobi|XRP210101|2020-12-26 07:38:41|0.3049|105|1050|1|1608968321|1608968321|USD|3443.7521
10230405|Huobi|XRP210326|2020-12-26 07:38:56|0.2975|733|7330|1|1608968336|1608968336|USD|24638.6555
10230507|Huobi|XRP-USD|2020-12-26 07:39:31|0.30452|669|6690|1|1608968371|1608968372|USD|21969.0004
10230515|Huobi|XRP-USD|2020-12-26 07:39:39|0.30525|162|1620|1|1608968379|1608968379|USD|5307.1254
10230517|Huobi|XRP-USDT|2020-12-26 07:39:40|0.30556|2000|6111.2|1|1608968380|1608968380|USDT|20000
10230522|Huobi|XRP210101|2020-12-26 07:39:45|0.2986|901|9010|1|1608968385|1608968386|USD|30174.1461
10230523|Huobi|XRP210326|2020-12-26 07:39:45|0.2986|575|5750|1|1608968385|1608968386|USD|19256.5305
10230524|Huobi|XRP210326|2020-12-26 07:39:46|0.2969|705|7050|1|1608968386|1608968386|USD|23745.3689
10230527|Huobi|XRP-USD|2020-12-26 07:39:59|0.30484|123|1230|1|1608968399|1608968399|USD|4034.9036
10230542|Huobi|XRP-USD|2020-12-26 07:40:02|0.30481|1347|13470|1|1608968402|1608968402|USD|44191.4636
10230583|Huobi|XRP210326|2020-12-26 07:40:17|0.2948|2665|26650|1|1608968417|1608968418|USD|90400.2714
10230603|Huobi|XRP-USDT|2020-12-26 07:40:24|0.3024|1433|4333.392|1|1608968424|1608968424|USDT|14330
10230762|Huobi|XRP-USD|2020-12-26 07:47:59|0.30361|211|2110|1|1608968879|1608968879|USD|6949.7053
10230778|Huobi|XRP210625|2020-12-26 07:48:07|0.2963|1000|10000|1|1608968887|1608968887|USD|33749.5782
10230779|Huobi|XRP210108|2020-12-26 07:48:07|0.2963|600|6000|1|1608968887|1608968887|USD|20249.7469
10230780|Huobi|XRP210326|2020-12-26 07:48:07|0.2963|800|8000|1|1608968887|1608968887|USD|26999.6626
10230803|Huobi|XRP-USDT|2020-12-26 07:48:13|0.30221|506|1529.1826|1|1608968893|1608968893|USDT|5060
10230805|Huobi|XRP-USD|2020-12-26 07:48:14|0.30274|112|1120|1|1608968894|1608968894|USD|3699.5442
10230815|Huobi|XRP-USDT|2020-12-26 07:48:15|0.30357|1000|3035.7|1|1608968895|1608968895|USDT|10000
10230816|Huobi|XRP-USD|2020-12-26 07:48:15|0.30284|400|4000|1|1608968895|1608968895|USD|13208.2949
10230821|Huobi|XRP-USD|2020-12-26 07:48:19|0.30263|252|2520|1|1608968899|1608968900|USD|8327
10230848|Huobi|XRP-USDT|2020-12-26 07:48:23|0.30161|3104|9361.9744|1|1608968903|1608968903|USDT|31040
10231070|Huobi|XRP-USD|2020-12-26 07:53:21|0.30857|2190|21900|2|1608969201|1608969201|USD|70972.5508
10231075|Huobi|XRP-USDT|2020-12-26 07:53:45|0.3091|700|2163.7|2|1608969225|1608969225|USDT|7000
10231136|Huobi|XRP210326|2020-12-26 07:57:54|0.3053|2291|22910|2|1608969474|1608969474|USD|75040.9434
10231176|Huobi|XRP210326|2020-12-26 08:00:57|0.3066|124|1240|2|1608969657|1608969657|USD|4044.3575
10231178|Huobi|XRP-USD|2020-12-26 08:01:00|0.31504|228|2280|2|1608969660|1608969660|USD|7237.1763
10231191|Huobi|XRP-USD|2020-12-26 08:02:42|0.31421|200|2000|2|1608969762|1608969762|USD|6365.1698
10231259|Huobi|XRP-USDT|2020-12-26 08:10:18|0.3081|787|2424.747|1|1608970218|1608970218|USDT|7870
10231277|Huobi|XRP210101|2020-12-26 08:13:55|0.3119|225|2250|2|1608970435|1608970436|USD|7213.8506
10231278|Huobi|XRP-USDT|2020-12-26 08:13:58|0.31471|805|2533.4155|2|1608970438|1608970438|USDT|8050
10231294|Huobi|XRP210101|2020-12-26 08:18:05|0.3044|227|2270|1|1608970685|1608970685|USD|7457.2931
10231724|Huobi|XRP-USDT|2020-12-26 08:45:27|0.30639|480|1470.672|1|1608972327|1608972327|USDT|4800
10231745|Huobi|XRP210326|2020-12-26 08:46:03|0.2959|105|1050|1|1608972363|1608972363|USD|3548.4962
10231747|Huobi|XRP-USDT|2020-12-26 08:46:04|0.30584|343|1049.0312|1|1608972364|1608972364|USDT|3430
10232002|Huobi|XRP-USDT|2020-12-26 09:09:41|0.30632|1578|4833.7296|1|1608973781|1608973781|USDT|15780
10232165|Huobi|XRP-USDT|2020-12-26 09:21:00|0.30295|669|2026.7355|1|1608974460|1608974460|USDT|6690
10232168|Huobi|XRP-USD|2020-12-26 09:21:02|0.30229|250|2500|1|1608974462|1608974462|USD|8270.2042
10232170|Huobi|XRP-USD|2020-12-26 09:21:08|0.30124|304|3040|1|1608974468|1608974468|USD|10091.6213
10232191|Huobi|XRP210326|2020-12-26 09:21:22|0.2946|342|3420|1|1608974482|1608974482|USD|11608.9614
10232404|Huobi|XRP-USDT|2020-12-26 09:27:52|0.30219|10937|33050.5203|1|1608974872|1608974872|USDT|109370
10232429|Huobi|XRP-USD|2020-12-26 09:27:58|0.29888|165|1650|1|1608974878|1608974878|USD|5520.6103
10232467|Huobi|XRP-USDT|2020-12-26 09:28:00|0.30148|3146|9484.5608|1|1608974880|1608974880|USDT|31460
10232481|Huobi|XRP-USDT|2020-12-26 09:28:03|0.3013|409|1232.317|1|1608974883|1608974883|USDT|4090
10232494|Huobi|XRP-USDT|2020-12-26 09:28:13|0.30016|4762|14293.6192|1|1608974893|1608974893|USDT|47620
10232497|Huobi|XRP-USDT|2020-12-26 09:28:16|0.30009|358|1074.3222|1|1608974896|1608974896|USDT|3580
10232543|Huobi|XRP-USD|2020-12-26 09:28:43|0.29917|577|5770|1|1608974923|1608974923|USD|19286.6932
10232552|Huobi|XRP210326|2020-12-26 09:28:46|0.2922|312|3120|1|1608974926|1608974926|USD|10677.6181
10232555|Huobi|XRP-USD|2020-12-26 09:28:48|0.29795|994|9940|1|1608974928|1608974928|USD|33361.3023
10232580|Huobi|XRP-USD|2020-12-26 09:28:52|0.29765|453|4530|1|1608974932|1608974932|USD|15219.2173
10232589|Huobi|XRP-USD|2020-12-26 09:28:53|0.29944|3179|31790|1|1608974933|1608974934|USD|106164.8411
10232607|Huobi|XRP-USDT|2020-12-26 09:28:56|0.299|477|1426.23|1|1608974936|1608974937|USDT|4770
10232610|Huobi|XRP-USD|2020-12-26 09:28:57|0.29849|145|1450|1|1608974937|1608974937|USD|4857.7842
10232620|Huobi|XRP-USD|2020-12-26 09:28:58|0.29907|457|4570|1|1608974938|1608974938|USD|15280.7036
10232681|Huobi|XRP-USD|2020-12-26 09:29:00|0.29817|125|1250|1|1608974940|1608974940|USD|4192.2394
10232714|Huobi|XRP210101|2020-12-26 09:29:01|0.2938|168|1680|1|1608974941|1608974941|USD|5718.1757
10232716|Huobi|XRP210326|2020-12-26 09:29:01|0.2938|100|1000|1|1608974941|1608974941|USD|3403.676
10232721|Huobi|XRP210625|2020-12-26 09:29:02|0.2924|9086|90860|1|1608974942|1608974942|USD|310738.7141
10232784|Huobi|XRP210326|2020-12-26 09:29:03|0.2909|5888|58880|1|1608974943|1608974944|USD|202406.3252
10232822|Huobi|XRP210326|2020-12-26 09:29:05|0.2887|725|7250|1|1608974945|1608974945|USD|25112.5737
10232826|Huobi|XRP210326|2020-12-26 09:29:06|0.2902|150|1500|1|1608974946|1608974946|USD|5168.8491
10232834|Huobi|XRP210625|2020-12-26 09:29:06|0.2914|3000|30000|1|1608974946|1608974946|USD|102951.2698
10232853|Huobi|XRP-USD|2020-12-26 09:29:07|0.29764|300|3000|1|1608974947|1608974947|USD|10079.2905
10232854|Huobi|XRP210326|2020-12-26 09:29:07|0.2894|2004|20040|1|1608974947|1608974947|USD|69246.7174
10232855|Huobi|XRP210326|2020-12-26 09:29:07|0.291|186|1860|1|1608974947|1608974947|USD|6391.7526
10232856|Huobi|XRP210326|2020-12-26 09:29:07|0.2897|309|3090|1|1608974947|1608974947|USD|10666.2065
10232858|Huobi|XRP-USDT|2020-12-26 09:29:07|0.29813|1441|4296.0533|1|1608974947|1608974947|USDT|14410
10232863|Huobi|XRP-USD|2020-12-26 09:29:07|0.29713|3191|31910|1|1608974947|1608974947|USD|107394.07
10232865|Huobi|XRP-USD|2020-12-26 09:29:07|0.29664|595|5950|1|1608974947|1608974947|USD|20057.9828
10232881|Huobi|XRP-USD|2020-12-26 09:29:08|0.29656|894|8940|1|1608974948|1608974948|USD|30145.6704
10232964|Huobi|XRP-USDT|2020-12-26 09:29:11|0.29532|1155|3410.946|1|1608974951|1608974951|USDT|11550
10232968|Huobi|XRP-USDT|2020-12-26 09:29:11|0.29561|403|1191.3083|1|1608974951|1608974951|USDT|4030
10232976|Huobi|XRP-USDT|2020-12-26 09:29:11|0.29504|993|2929.7472|1|1608974951|1608974951|USDT|9930
10232978|Huobi|XRP-USDT|2020-12-26 09:29:11|0.29739|4630|13769.157|1|1608974951|1608974952|USDT|46300
10233027|Huobi|XRP-USD|2020-12-26 09:29:22|0.2953|150|1500|1|1608974962|1608974962|USD|5079.5801
10233028|Huobi|XRP-USD|2020-12-26 09:29:22|0.29639|900|9000|1|1608974962|1608974962|USD|30365.397
10233032|Huobi|XRP-USD|2020-12-26 09:29:23|0.29633|2819|28190|1|1608974963|1608974963|USD|95130.429
10233033|Huobi|XRP-USD|2020-12-26 09:29:23|0.29421|1626|16260|1|1608974963|1608974963|USD|55266.6463
10233037|Huobi|XRP-USD|2020-12-26 09:29:24|0.29618|143|1430|1|1608974964|1608974964|USD|4828.1451
10233040|Huobi|XRP-USDT|2020-12-26 09:29:25|0.29464|2096|6175.6544|1|1608974965|1608974965|USDT|20960
10233044|Huobi|XRP-USDT|2020-12-26 09:29:26|0.29438|1154|3397.1452|1|1608974966|1608974966|USDT|11540
10233047|Huobi|XRP-USDT|2020-12-26 09:29:27|0.29583|6171|18255.6693|1|1608974967|1608974967|USDT|61710
10233048|Huobi|XRP210326|2020-12-26 09:29:27|0.2886|1014|10140|1|1608974967|1608974967|USD|35135.1352
10233049|Huobi|XRP-USD|2020-12-26 09:29:27|0.29385|212|2120|1|1608974967|1608974968|USD|7214.5653
10233064|Huobi|XRP-USDT|2020-12-26 09:29:32|0.29629|1000|2962.9|1|1608974972|1608974972|USDT|10000
10233079|Huobi|XRP-USD|2020-12-26 09:29:33|0.29534|600|6000|1|1608974973|1608974973|USD|20315.5685
10233083|Huobi|XRP-USD|2020-12-26 09:29:34|0.29548|3352|33520|1|1608974974|1608974974|USD|113442.5342
10233084|Huobi|XRP-USDT|2020-12-26 09:29:35|0.29405|978|2875.809|1|1608974975|1608974975|USDT|9780
10233085|Huobi|XRP-USDT|2020-12-26 09:29:35|0.29582|592|1751.2544|1|1608974975|1608974975|USDT|5920
10233088|Huobi|XRP-USD|2020-12-26 09:29:37|0.29513|2489|24890|1|1608974977|1608974977|USD|84335.7165
10233102|Huobi|XRP-USD|2020-12-26 09:29:43|0.29481|886|8860|1|1608974983|1608974983|USD|30053.2547
10233118|Huobi|XRP-USDT|2020-12-26 09:29:47|0.29527|2393|7065.8111|1|1608974987|1608974987|USDT|23930
10233120|Huobi|XRP-USDT|2020-12-26 09:29:47|0.29321|940|2756.174|1|1608974987|1608974987|USDT|9400
10233153|Huobi|XRP-USDT|2020-12-26 09:29:50|0.29291|4075|11936.0825|1|1608974990|1608974990|USDT|40750
10233162|Huobi|XRP210326|2020-12-26 09:29:50|0.2859|431|4310|1|1608974990|1608974990|USD|15075.2012
10233200|Huobi|XRP-USD|2020-12-26 09:29:53|0.29411|1000|10000|1|1608974993|1608974993|USD|34000.8841
10233233|Huobi|XRP210326|2020-12-26 09:29:56|0.2863|100|1000|1|1608974996|1608974996|USD|3492.8397
10233448|Huobi|XRP-USDT|2020-12-26 09:30:55|0.30188|2478|7480.5864|2|1608975055|1608975055|USDT|24780
10233474|Huobi|XRP-USD|2020-12-26 09:34:48|0.29301|746|7460|1|1608975288|1608975288|USD|25459.882
10233482|Huobi|XRP-USDT|2020-12-26 09:34:53|0.29325|1269|3721.3425|1|1608975293|1608975293|USDT|12690
10233496|Huobi|XRP-USD|2020-12-26 09:37:34|0.30131|547|5470|2|1608975454|1608975454|USD|18154.0607
10233511|Huobi|XRP-USDT|2020-12-26 09:38:31|0.30248|2319|7014.5112|2|1608975511|1608975511|USDT|23190
10233550|Huobi|XRP-USDT|2020-12-26 09:42:12|0.29674|1936|5744.8864|1|1608975732|1608975732|USDT|19360
10233592|Huobi|XRP-USDT|2020-12-26 09:48:17|0.30545|2003|6118.1635|2|1608976097|1608976098|USDT|20030
10233596|Huobi|XRP-USDT|2020-12-26 09:48:24|0.30452|1658|5048.9416|2|1608976104|1608976104|USDT|16580
10233616|Huobi|XRP210326|2020-12-26 09:50:01|0.2971|8423|84230|2|1608976201|1608976201|USD|283507.2367
10233617|Huobi|XRP-USD|2020-12-26 09:50:04|0.30558|252|2520|2|1608976204|1608976204|USD|8246.613
10233662|Huobi|XRP210326|2020-12-26 09:55:54|0.2989|2032|20320|2|1608976554|1608976554|USD|67982.6029
10233671|Huobi|XRP-USDT|2020-12-26 09:55:59|0.30598|1455|4452.009|2|1608976559|1608976559|USDT|14550
10233674|Huobi|XRP210326|2020-12-26 09:56:03|0.2985|131|1310|2|1608976563|1608976563|USD|4388.6098
10233811|Huobi|XRP-USDT|2020-12-26 10:12:13|0.29806|5066|15099.7196|1|1608977533|1608977533|USDT|50660
10235110|Huobi|XRP210326|2020-12-26 10:41:18|0.2846|397|3970|1|1608979278|1608979279|USD|13949.4027
10235115|Huobi|XRP-USD|2020-12-26 10:41:19|0.29343|2738|27380|1|1608979279|1608979280|USD|93310.1592
10235134|Huobi|XRP-USDT|2020-12-26 10:41:20|0.29402|1895|5571.679|1|1608979280|1608979281|USDT|18950
10235167|Huobi|XRP210326|2020-12-26 10:41:22|0.2858|524|5240|1|1608979282|1608979283|USD|18334.4997
10235176|Huobi|XRP-USD|2020-12-26 10:41:23|0.29064|158|1580|1|1608979283|1608979283|USD|5436.2786
10235203|Huobi|XRP-USDT|2020-12-26 10:41:24|0.29345|2581|7573.9445|1|1608979284|1608979284|USDT|25810
10235312|Huobi|XRP-USD|2020-12-26 10:41:30|0.29023|164|1640|1|1608979290|1608979290|USD|5650.6909
10235316|Huobi|XRP-USDT|2020-12-26 10:41:33|0.29303|5149|15088.1147|1|1608979293|1608979293|USDT|51490
10235805|Huobi|XRP-USDT|2020-12-26 10:43:00|0.29228|5109|14932.5852|1|1608979380|1608979380|USDT|51090
10235858|Huobi|XRP210326|2020-12-26 10:43:08|0.2845|110|1100|1|1608979388|1608979388|USD|3866.4324
10235872|Huobi|XRP210326|2020-12-26 10:43:14|0.2836|3760|37600|1|1608979394|1608979394|USD|132581.1002
10235893|Huobi|XRP-USD|2020-12-26 10:43:18|0.28883|1710|17100|1|1608979398|1608979399|USD|59204.3763
10235897|Huobi|XRP-USDT|2020-12-26 10:43:19|0.29161|1142|3330.1862|1|1608979399|1608979399|USDT|11420
10235905|Huobi|XRP-USD|2020-12-26 10:43:19|0.2909|157|1570|1|1608979399|1608979399|USD|5397.0437
10235910|Huobi|XRP-USDT|2020-12-26 10:43:20|0.29172|1192|3477.3024|1|1608979400|1608979400|USDT|11920
10235963|Huobi|XRP-USD|2020-12-26 10:43:29|0.29032|102|1020|1|1608979409|1608979409|USD|3513.3646
10235964|Huobi|XRP-USD|2020-12-26 10:43:29|0.28946|1664|16640|1|1608979409|1608979409|USD|57486.354
10235965|Huobi|XRP-USD|2020-12-26 10:43:29|0.29035|1500|15000|1|1608979409|1608979409|USD|51661.7875
10235975|Huobi|XRP-USD|2020-12-26 10:43:31|0.29023|160|1600|1|1608979411|1608979411|USD|5512.8692
10236220|Huobi|XRP-USDT|2020-12-26 10:43:48|0.28787|3425|9859.5475|1|1608979428|1608979429|USDT|34250
10236244|Huobi|XRP-USD|2020-12-26 10:43:49|0.2892|200|2000|1|1608979429|1608979429|USD|6915.6294
10236555|Huobi|XRP-USDT|2020-12-26 10:43:54|0.28942|646|1869.6532|1|1608979434|1608979435|USDT|6460
10236629|Huobi|XRP-USDT|2020-12-26 10:43:57|0.28863|350|1010.205|1|1608979437|1608979437|USDT|3500
10236711|Huobi|XRP-USD|2020-12-26 10:43:59|0.28601|150|1500|1|1608979439|1608979439|USD|5244.5719
10236738|Huobi|XRP-USD|2020-12-26 10:44:00|0.28786|3695|36950|1|1608979440|1608979440|USD|128361.0089
10236876|Huobi|XRP-USD|2020-12-26 10:44:24|0.29456|850|8500|2|1608979464|1608979464|USD|28856.5997
10237134|Huobi|XRP210101|2020-12-26 10:45:04|0.2865|6627|66270|1|1608979504|1608979504|USD|231308.9006
10237175|Huobi|XRP210101|2020-12-26 10:47:58|0.2947|330|3300|2|1608979678|1608979678|USD|11197.8283
10237560|Huobi|XRP-USDT|2020-12-26 10:56:56|0.29918|372|1112.9496|2|1608980216|1608980216|USDT|3720
10237571|Huobi|XRP210101|2020-12-26 10:57:45|0.296|546|5460|2|1608980265|1608980265|USD|18445.946
10237574|Huobi|XRP-USD|2020-12-26 10:57:51|0.29946|293|2930|2|1608980271|1608980271|USD|9784.2784
10237623|Huobi|XRP-USD|2020-12-26 11:00:26|0.29994|1082|10820|2|1608980426|1608980426|USD|36073.8815
10237652|Huobi|XRP-USDT|2020-12-26 11:01:07|0.30245|5227|15809.0615|2|1608980467|1608980467|USDT|52270
10237777|Huobi|XRP210326|2020-12-26 11:05:54|0.288|164|1640|1|1608980754|1608980754|USD|5694.4445
10237825|Huobi|XRP210101|2020-12-26 11:10:54|0.2985|338|3380|2|1608981054|1608981054|USD|11323.2831
10238346|Huobi|XRP-USD|2020-12-26 11:25:57|0.30173|141|1410|2|1608981957|1608981957|USD|4673.0521
10238353|Huobi|XRP-USDT|2020-12-26 11:26:19|0.30231|2212|6687.0972|2|1608981979|1608981979|USDT|22120
10238357|Huobi|XRP210101|2020-12-26 11:26:21|0.3|555|5550|2|1608981981|1608981981|USD|18500
10238359|Huobi|XRP-USD|2020-12-26 11:26:23|0.30363|427|4270|2|1608981983|1608981983|USD|14063.169
10238392|Huobi|XRP-USDT|2020-12-26 11:26:54|0.305|1359|4144.95|2|1608982014|1608982014|USDT|13590
10238401|Huobi|XRP-USDT|2020-12-26 11:26:57|0.30546|8854|27045.4284|2|1608982017|1608982018|USDT|88540
10238428|Huobi|XRP-USDT|2020-12-26 11:27:17|0.30576|550|1681.68|2|1608982037|1608982037|USDT|5500
10238492|Huobi|XRP210101|2020-12-26 11:33:12|0.3036|370|3700|2|1608982392|1608982392|USD|12187.0883
10238518|Huobi|XRP-USDT|2020-12-26 11:33:14|0.30866|18690|57688.554|2|1608982394|1608982394|USDT|186900
10238543|Huobi|XRP-USDT|2020-12-26 11:33:15|0.30645|2967|9092.3715|2|1608982395|1608982395|USDT|29670
10238546|Huobi|XRP-USDT|2020-12-26 11:33:17|0.30698|663|2035.2774|2|1608982397|1608982398|USDT|6630
10238550|Huobi|XRP-USDT|2020-12-26 11:33:20|0.30702|463|1421.5026|2|1608982400|1608982400|USDT|4630
10238612|Huobi|XRP210326|2020-12-26 11:33:33|0.3016|194|1940|2|1608982413|1608982413|USD|6432.3608
10238843|Huobi|XRP210101|2020-12-26 11:45:29|0.3033|331|3310|2|1608983129|1608983129|USD|10913.2872
10238906|Huobi|XRP-USDT|2020-12-26 11:50:20|0.29907|662|1979.8434|1|1608983420|1608983420|USDT|6620
10238994|Huobi|XRP210101|2020-12-26 11:55:49|0.3038|114|1140|2|1608983749|1608983749|USD|3752.4688
10239006|Huobi|XRP-USDT|2020-12-26 11:56:11|0.3073|3951|12141.423|2|1608983771|1608983771|USDT|39510
10239086|Huobi|XRP-USD|2020-12-26 11:58:44|0.30129|150|1500|1|1608983924|1608983924|USD|4978.5921
10239243|Huobi|XRP-USDT|2020-12-26 12:03:43|0.31157|521|1623.2797|2|1608984223|1608984223|USDT|5210
10239262|Huobi|XRP210326|2020-12-26 12:03:49|0.3038|150|1500|2|1608984229|1608984229|USD|4937.4589
10239281|Huobi|XRP-USD|2020-12-26 12:03:51|0.30977|193|1930|2|1608984231|1608984232|USD|6230.4291
10239311|Huobi|XRP-USDT|2020-12-26 12:03:57|0.31227|500|1561.35|2|1608984237|1608984237|USDT|5000
10239322|Huobi|XRP-USDT|2020-12-26 12:04:00|0.31055|1000|3105.5|2|1608984240|1608984240|USDT|10000
10239332|Huobi|XRP210326|2020-12-26 12:04:01|0.306|468|4680|2|1608984241|1608984241|USD|15294.1177
10239334|Huobi|XRP-USDT|2020-12-26 12:04:02|0.31101|600|1866.06|2|1608984242|1608984242|USDT|6000
10239342|Huobi|XRP-USDT|2020-12-26 12:04:04|0.31369|1728|5420.5632|2|1608984244|1608984244|USDT|17280
10239345|Huobi|XRP210326|2020-12-26 12:04:04|0.3051|156|1560|2|1608984244|1608984244|USD|5113.0777
10239349|Huobi|XRP210326|2020-12-26 12:04:10|0.3055|955|9550|2|1608984250|1608984250|USD|31260.2292
10239353|Huobi|XRP-USDT|2020-12-26 12:04:49|0.31274|5000|15637|2|1608984289|1608984289|USDT|50000
10239415|Huobi|XRP-USDT|2020-12-26 12:11:56|0.31199|1388|4330.4212|2|1608984716|1608984717|USDT|13880
10239566|Huobi|XRP-USDT|2020-12-26 12:31:22|0.30136|1397|4209.9992|1|1608985882|1608985882|USDT|13970
10239568|Huobi|XRP-USD|2020-12-26 12:31:39|0.29982|559|5590|1|1608985899|1608985899|USD|18644.5201
10240341|Huobi|XRP-USDT|2020-12-26 13:39:46|0.3084|1994|6149.496|2|1608989986|1608989986|USDT|19940
10240480|Huobi|XRP-USDT|2020-12-26 13:55:20|0.30189|1723|5201.5647|1|1608990920|1608990920|USDT|17230
10241016|Huobi|XRP-USDT|2020-12-26 14:10:57|0.30718|394|1210.2892|2|1608991857|1608991857|USDT|3940
10241328|Huobi|XRP-USDT|2020-12-26 14:11:08|0.30799|1236|3806.7564|2|1608991868|1608991869|USDT|12360
10241856|Huobi|XRP-USD|2020-12-26 14:11:35|0.31116|315|3150|2|1608991895|1608991895|USD|10123.4092
10241887|Huobi|XRP-USD|2020-12-26 14:11:41|0.31049|247|2470|2|1608991901|1608991902|USD|7955.1677
10243117|Huobi|XRP-USDT|2020-12-26 14:21:39|0.30437|2615|7959.2755|1|1608992499|1608992499|USDT|26150
10243389|Huobi|XRP-USDT|2020-12-26 14:41:38|0.30827|1800|5548.86|2|1608993698|1608993698|USDT|18000
10244143|Huobi|XRP-USD|2020-12-26 14:48:48|0.3003|999|9990|1|1608994128|1608994128|USD|33266.7333
10244165|Huobi|XRP-USDT|2020-12-26 14:48:53|0.29982|500|1499.1|1|1608994133|1608994133|USDT|5000
10244166|Huobi|XRP210326|2020-12-26 14:48:54|0.292|138|1380|1|1608994134|1608994134|USD|4726.0274
10244199|Huobi|XRP-USDT|2020-12-26 14:49:44|0.29857|1627|4857.7339|1|1608994184|1608994184|USDT|16270
10244201|Huobi|XRP210326|2020-12-26 14:50:09|0.2926|2000|20000|1|1608994209|1608994210|USD|68352.7
10244202|Huobi|XRP210101|2020-12-26 14:50:10|0.2969|150|1500|1|1608994210|1608994210|USD|5052.2062
10244216|Huobi|XRP-USDT|2020-12-26 14:50:14|0.29907|1700|5084.19|1|1608994214|1608994214|USDT|17000
10244234|Huobi|XRP-USDT|2020-12-26 14:51:02|0.29731|548|1629.2588|1|1608994262|1608994262|USDT|5480
10244256|Huobi|XRP-USD|2020-12-26 14:51:04|0.29757|108|1080|1|1608994264|1608994264|USD|3629.3982
10244257|Huobi|XRP-USDT|2020-12-26 14:51:05|0.29814|3488|10399.1232|1|1608994265|1608994265|USDT|34880
10244260|Huobi|XRP-USD|2020-12-26 14:51:14|0.29731|432|4320|1|1608994274|1608994275|USD|14530.2883
10245079|Huobi|XRP-USDT|2020-12-26 14:58:11|0.30569|391|1195.2479|2|1608994691|1608994691|USDT|3910
10245387|Huobi|XRP210625|2020-12-26 15:03:25|0.2936|4500|45000|1|1608995005|1608995005|USD|153269.7548
10245540|Huobi|XRP-USD|2020-12-26 15:08:00|0.29605|801|8010|1|1608995280|1608995280|USD|27056.2405
10245645|Huobi|XRP210625|2020-12-26 15:15:27|0.2985|5000|50000|2|1608995727|1608995727|USD|167504.1877
10245695|Huobi|XRP-USD|2020-12-26 15:18:36|0.29804|110|1100|1|1608995916|1608995916|USD|3690.7798
10245788|Huobi|XRP-USDT|2020-12-26 15:21:25|0.29704|571|1696.0984|1|1608996085|1608996085|USDT|5710
10245790|Huobi|XRP-USD|2020-12-26 15:21:25|0.29581|1272|12720|1|1608996085|1608996086|USD|43000.5747
10245850|Huobi|XRP-USD|2020-12-26 15:22:18|0.29503|154|1540|1|1608996138|1608996138|USD|5219.8082
10245865|Huobi|XRP-USDT|2020-12-26 15:22:19|0.29504|870|2566.848|1|1608996139|1608996139|USDT|8700
10245877|Huobi|XRP-USDT|2020-12-26 15:22:20|0.29509|2226|6568.7034|1|1608996140|1608996140|USDT|22260
10246783|Huobi|XRP-USD|2020-12-26 15:38:52|0.29241|1000|10000|1|1608997132|1608997132|USD|34198.5569
10246808|Huobi|XRP-USD|2020-12-26 15:40:04|0.29367|400|4000|1|1608997204|1608997204|USD|13620.7308
10246845|Huobi|XRP-USD|2020-12-26 15:40:53|0.29316|132|1320|1|1608997253|1608997253|USD|4502.6607
10246847|Huobi|XRP210326|2020-12-26 15:40:53|0.2867|126|1260|1|1608997253|1608997253|USD|4394.8379
10246851|Huobi|XRP210326|2020-12-26 15:40:53|0.2857|882|8820|1|1608997253|1608997253|USD|30871.5436
10246868|Huobi|XRP-USDT|2020-12-26 15:40:54|0.29281|1649|4828.4369|1|1608997254|1608997254|USDT|16490
10246914|Huobi|XRP-USDT|2020-12-26 15:41:02|0.29276|667|1952.7092|1|1608997262|1608997262|USDT|6670
10246916|Huobi|XRP-USDT|2020-12-26 15:41:02|0.2906|1960|5695.76|1|1608997262|1608997262|USDT|19600
10246919|Huobi|XRP-USD|2020-12-26 15:41:03|0.29225|300|3000|1|1608997263|1608997263|USD|10265.184
10246921|Huobi|XRP-USD|2020-12-26 15:41:05|0.29224|300|3000|1|1608997265|1608997265|USD|10265.5352
10246928|Huobi|XRP-USDT|2020-12-26 15:41:06|0.29126|662|1928.1412|1|1608997266|1608997266|USDT|6620
10246931|Huobi|XRP-USD|2020-12-26 15:41:06|0.29139|2944|29440|1|1608997266|1608997266|USD|101032.9799
10246964|Huobi|XRP-USD|2020-12-26 15:41:09|0.28976|123|1230|1|1608997269|1608997269|USD|4244.8924
10246991|Huobi|XRP-USDT|2020-12-26 15:41:18|0.29156|12629|36821.1124|1|1608997278|1608997279|USDT|126290
10246994|Huobi|XRP-USD|2020-12-26 15:41:22|0.29121|100|1000|1|1608997282|1608997283|USD|3433.9481
10247057|Huobi|XRP-USD|2020-12-26 15:44:34|0.29728|495|4950|2|1608997474|1608997475|USD|16650.9688
10248534|Huobi|XRP-USD|2020-12-26 16:00:50|0.29122|120|1200|1|1608998450|1608998450|USD|4120.5962
10248573|Huobi|XRP-USD|2020-12-26 16:00:54|0.29132|407|4070|1|1608998454|1608998455|USD|13970.8912
10248581|Huobi|XRP210326|2020-12-26 16:00:56|0.2834|411|4110|1|1608998456|1608998456|USD|14502.4701
10248584|Huobi|XRP210326|2020-12-26 16:00:57|0.2838|6132|61320|1|1608998457|1608998457|USD|216067.6533
10248586|Huobi|XRP-USD|2020-12-26 16:00:58|0.29185|180|1800|1|1608998458|1608998458|USD|6167.5519
10248592|Huobi|XRP-USD|2020-12-26 16:00:59|0.2908|1000|10000|1|1608998459|1608998459|USD|34387.8955
10248621|Huobi|XRP-USD|2020-12-26 16:01:10|0.29045|123|1230|1|1608998470|1608998470|USD|4234.8081
10248633|Huobi|XRP-USDT|2020-12-26 16:01:15|0.2917|2500|7292.5|1|1608998475|1608998476|USDT|25000
10248657|Huobi|XRP-USDT|2020-12-26 16:01:21|0.28996|1015|2943.094|1|1608998481|1608998481|USDT|10150
10248658|Huobi|XRP210101|2020-12-26 16:01:21|0.2878|100|1000|1|1608998481|1608998481|USD|3474.6352
10248675|Huobi|XRP-USDT|2020-12-26 16:01:24|0.29116|3172|9235.5952|1|1608998484|1608998484|USDT|31720
10248676|Huobi|XRP-USDT|2020-12-26 16:01:24|0.29086|500|1454.3|1|1608998484|1608998484|USDT|5000
10248683|Huobi|XRP-USD|2020-12-26 16:01:24|0.28894|599|5990|1|1608998484|1608998484|USD|20730.9477
10248705|Huobi|XRP210326|2020-12-26 16:01:27|0.2824|851|8510|1|1608998487|1608998487|USD|30134.561
10248721|Huobi|XRP-USDT|2020-12-26 16:01:28|0.28965|362|1048.533|1|1608998488|1608998488|USDT|3620
10248747|Huobi|XRP210326|2020-12-26 16:01:31|0.2819|2500|25000|1|1608998491|1608998491|USD|88683.9305
10248777|Huobi|XRP-USD|2020-12-26 16:01:35|0.28909|1250|12500|1|1608998495|1608998495|USD|43239.1297
10249059|Huobi|XRP-USDT|2020-12-26 16:02:36|0.29692|2493|7402.2156|2|1608998556|1608998556|USDT|24930
10249283|Huobi|XRP-USDT|2020-12-26 16:03:59|0.29092|2500|7273|1|1608998639|1608998639|USDT|25000
10249560|Huobi|XRP-USD|2020-12-26 16:04:33|0.28978|445|4450|1|1608998673|1608998673|USD|15356.4774
10249899|Huobi|XRP-USDT|2020-12-26 16:04:58|0.28704|1153|3309.5712|1|1608998698|1608998698|USDT|11530
10249909|Huobi|XRP-USDT|2020-12-26 16:04:59|0.28924|582|1683.3768|1|1608998699|1608998700|USDT|5820
10249912|Huobi|XRP-USDT|2020-12-26 16:05:00|0.28811|6139|17687.0729|1|1608998700|1608998700|USDT|61390
10249991|Huobi|XRP-USD|2020-12-26 16:05:09|0.28565|226|2260|1|1608998709|1608998710|USD|7911.7802
10249997|Huobi|XRP-USD|2020-12-26 16:05:10|0.28792|150|1500|1|1608998710|1608998710|USD|5209.7805
10250063|Huobi|XRP-USD|2020-12-26 16:05:15|0.28621|439|4390|1|1608998715|1608998715|USD|15338.3879
10250075|Huobi|XRP-USDT|2020-12-26 16:05:15|0.28795|623|1793.9285|1|1608998715|1608998716|USDT|6230
10250078|Huobi|XRP-USDT|2020-12-26 16:05:16|0.28766|637|1832.3942|1|1608998716|1608998716|USDT|6370
10250100|Huobi|XRP-USDT|2020-12-26 16:05:19|0.28702|6689|19198.7678|1|1608998719|1608998719|USDT|66890
10250106|Huobi|XRP-USD|2020-12-26 16:05:20|0.28424|299|2990|1|1608998720|1608998720|USD|10519.2795
10250113|Huobi|XRP-USD|2020-12-26 16:05:22|0.28637|756|7560|1|1608998722|1608998722|USD|26399.4134
10250117|Huobi|XRP210326|2020-12-26 16:05:42|0.2795|221|2210|1|1608998742|1608998742|USD|7906.9768
10250118|Huobi|XRP-USDT|2020-12-26 16:05:42|0.28543|1167|3330.9681|1|1608998742|1608998742|USDT|11670
10250119|Huobi|XRP210326|2020-12-26 16:05:42|0.2791|294|2940|1|1608998742|1608998742|USD|10533.8589
10250120|Huobi|XRP-USDT|2020-12-26 16:05:44|0.28552|1250|3569|1|1608998744|1608998744|USDT|12500
10250126|Huobi|XRP210326|2020-12-26 16:05:52|0.2787|500|5000|1|1608998752|1608998752|USD|17940.4378
10250130|Huobi|XRP-USD|2020-12-26 16:05:55|0.2836|276|2760|1|1608998755|1608998755|USD|9732.017
10250132|Huobi|XRP210326|2020-12-26 16:05:57|0.2784|740|7400|1|1608998757|1608998757|USD|26580.4598
10250284|Huobi|XRP-USDT|2020-12-26 16:06:02|0.28355|7293|20679.3015|1|1608998762|1608998763|USDT|72930
10251837|Huobi|XRP-USDT|2020-12-26 16:09:23|0.28535|2550|7276.425|1|1608998963|1608998963|USDT|25500
10251839|Huobi|XRP-USD|2020-12-26 16:09:25|0.28425|1500|15000|1|1608998965|1608998965|USD|52770.4486
10251851|Huobi|XRP-USD|2020-12-26 16:09:26|0.2829|317|3170|1|1608998966|1608998966|USD|11205.373
10251871|Huobi|XRP-USD|2020-12-26 16:09:31|0.28473|350|3500|1|1608998971|1608998971|USD|12292.3472
10251893|Huobi|XRP-USD|2020-12-26 16:09:35|0.2841|440|4400|1|1608998975|1608998975|USD|15487.5044
10251909|Huobi|XRP-USD|2020-12-26 16:09:45|0.28394|150|1500|1|1608998985|1608998985|USD|5282.8063
10251910|Huobi|XRP-USD|2020-12-26 16:09:45|0.28188|334|3340|1|1608998985|1608998985|USD|11849.0138
10251911|Huobi|XRP-USD|2020-12-26 16:09:45|0.28385|1088|10880|1|1608998985|1608998985|USD|38330.104
10251912|Huobi|XRP-USD|2020-12-26 16:09:46|0.28199|150|1500|1|1608998986|1608998986|USD|5319.3376
10251914|Huobi|XRP-USDT|2020-12-26 16:09:48|0.28422|400|1136.88|1|1608998988|1608998988|USDT|4000
10251915|Huobi|XRP-USDT|2020-12-26 16:09:49|0.28429|353|1003.5437|1|1608998989|1608998989|USDT|3530
10251916|Huobi|XRP-USD|2020-12-26 16:09:50|0.28379|308|3080|1|1608998990|1608998990|USD|10853.0956
10251921|Huobi|XRP-USDT|2020-12-26 16:09:53|0.28406|963|2735.4978|1|1608998993|1608998993|USDT|9630
10251922|Huobi|XRP-USDT|2020-12-26 16:09:54|0.28309|490|1387.141|1|1608998994|1608998994|USDT|4900
10251985|Huobi|XRP-USD|2020-12-26 16:10:05|0.28219|5982|59820|1|1608999005|1608999005|USD|211984.833
10251988|Huobi|XRP-USD|2020-12-26 16:10:06|0.28124|727|7270|1|1608999006|1608999006|USD|25849.808
10251989|Huobi|XRP210326|2020-12-26 16:10:06|0.2764|300|3000|1|1608999006|1608999006|USD|10853.8351
10251991|Huobi|XRP210326|2020-12-26 16:10:07|0.2761|450|4500|1|1608999007|1608999007|USD|16298.4426
10252019|Huobi|XRP-USD|2020-12-26 16:10:11|0.28066|730|7300|1|1608999011|1608999011|USD|26010.1191
10252027|Huobi|XRP210101|2020-12-26 16:10:12|0.2799|3875|38750|1|1608999012|1608999012|USD|138442.3009
10252033|Huobi|XRP-USDT|2020-12-26 16:10:13|0.28125|5791|16287.1875|1|1608999013|1608999014|USDT|57910
10252041|Huobi|XRP-USD|2020-12-26 16:10:15|0.28041|124|1240|1|1608999015|1608999015|USD|4422.0963
10252046|Huobi|XRP-USD|2020-12-26 16:10:15|0.28217|5346|53460|1|1608999015|1608999015|USD|189460.2545
10252053|Huobi|XRP210326|2020-12-26 16:10:16|0.276|286|2860|1|1608999016|1608999016|USD|10362.3189
10252062|Huobi|XRP-USDT|2020-12-26 16:10:18|0.28239|1886|5325.8754|1|1608999018|1608999018|USDT|18860
10252067|Huobi|XRP-USDT|2020-12-26 16:10:20|0.28042|1141|3199.5922|1|1608999020|1608999020|USDT|11410
10252070|Huobi|XRP-USD|2020-12-26 16:10:21|0.28085|487|4870|1|1608999021|1608999021|USD|17340.2172
10252228|Huobi|XRP210326|2020-12-26 16:11:22|0.2828|879|8790|2|1608999082|1608999082|USD|31082.0368
10252240|Huobi|XRP-USDT|2020-12-26 16:11:41|0.29114|500|1455.7|2|1608999101|1608999101|USDT|5000
10252376|Huobi|XRP-USDT|2020-12-26 16:13:13|0.29214|2598|7589.7972|2|1608999193|1608999193|USDT|25980
10252377|Huobi|XRP-USDT|2020-12-26 16:13:15|0.29222|1566|4576.1652|2|1608999195|1608999195|USDT|15660
10252427|Huobi|XRP210326|2020-12-26 16:15:32|0.2878|5421|54210|2|1608999332|1608999332|USD|188359.9723
10252435|Huobi|XRP-USDT|2020-12-26 16:15:34|0.29495|18350|54123.325|2|1608999334|1608999334|USDT|183500
10252448|Huobi|XRP-USDT|2020-12-26 16:15:37|0.29587|2887|8541.7669|2|1608999337|1608999338|USDT|28870
10252450|Huobi|XRP-USDT|2020-12-26 16:15:38|0.2961|2697|7985.817|2|1608999338|1608999338|USDT|26970
10252466|Huobi|XRP-USDT|2020-12-26 16:15:46|0.29665|1881|5579.9865|2|1608999346|1608999346|USDT|18810
10252467|Huobi|XRP-USD|2020-12-26 16:15:50|0.2974|286|2860|2|1608999350|1608999350|USD|9616.6779
10252469|Huobi|XRP-USDT|2020-12-26 16:15:51|0.29889|466|1392.8274|2|1608999351|1608999351|USDT|4660
10252479|Huobi|XRP-USDT|2020-12-26 16:15:57|0.29799|580|1728.342|2|1608999357|1608999357|USDT|5800
10252521|Huobi|XRP-USD|2020-12-26 16:16:01|0.30031|465|4650|2|1608999361|1608999361|USD|15483.9999
10252524|Huobi|XRP-USDT|2020-12-26 16:16:01|0.29976|784|2350.1184|2|1608999361|1608999361|USDT|7840
10252525|Huobi|XRP-USD|2020-12-26 16:16:02|0.29816|111|1110|2|1608999362|1608999362|USD|3722.8334
10252532|Huobi|XRP-USD|2020-12-26 16:16:06|0.29914|2651|26510|2|1608999366|1608999366|USD|88620.7128
10252533|Huobi|XRP-USD|2020-12-26 16:16:06|0.29871|198|1980|2|1608999366|1608999366|USD|6628.5026
10252534|Huobi|XRP-USDT|2020-12-26 16:16:06|0.30172|625|1885.75|2|1608999366|1608999366|USDT|6250
10252537|Huobi|XRP210326|2020-12-26 16:16:07|0.2928|684|6840|2|1608999367|1608999367|USD|23360.6558
10252539|Huobi|XRP-USDT|2020-12-26 16:16:08|0.3|370|1110|2|1608999368|1608999368|USDT|3700
10252546|Huobi|XRP-USDT|2020-12-26 16:16:09|0.2996|5507|16498.972|2|1608999369|1608999369|USDT|55070
10252548|Huobi|XRP-USD|2020-12-26 16:16:10|0.30091|151|1510|2|1608999370|1608999370|USD|5018.1118
10252550|Huobi|XRP-USD|2020-12-26 16:16:11|0.29959|2652|26520|2|1608999371|1608999371|USD|88520.9787
10252614|Huobi|XRP-USD|2020-12-26 16:16:16|0.30398|636|6360|2|1608999376|1608999377|USD|20922.4292
10252615|Huobi|XRP-USDT|2020-12-26 16:16:17|0.30313|9151|27739.4263|2|1608999377|1608999377|USDT|91510
10252621|Huobi|XRP-USDT|2020-12-26 16:16:17|0.30264|500|1513.2|2|1608999377|1608999378|USDT|5000
10252624|Huobi|XRP-USDT|2020-12-26 16:16:19|0.30373|1516|4604.5468|2|1608999379|1608999379|USDT|15160
10252625|Huobi|XRP-USDT|2020-12-26 16:16:19|0.30504|1182|3605.5728|2|1608999379|1608999379|USDT|11820
10252635|Huobi|XRP210326|2020-12-26 16:16:23|0.2969|597|5970|2|1608999383|1608999383|USD|20107.7804
10252647|Huobi|XRP-USD|2020-12-26 16:16:26|0.30349|1600|16000|2|1608999386|1608999387|USD|52720.0238
10252650|Huobi|XRP210326|2020-12-26 16:16:28|0.2972|285|2850|2|1608999388|1608999388|USD|9589.5021
10252653|Huobi|XRP-USDT|2020-12-26 16:16:29|0.30616|3180|9735.888|2|1608999389|1608999389|USDT|31800
10252658|Huobi|XRP-USD|2020-12-26 16:16:31|0.30592|148|1480|2|1608999391|1608999391|USD|4837.8662
10252705|Huobi|XRP-USD|2020-12-26 16:16:45|0.30644|3115|31150|2|1608999405|1608999406|USD|101651.2205
10252708|Huobi|XRP-USD|2020-12-26 16:16:46|0.30728|4064|40640|2|1608999406|1608999406|USD|132257.2247
10252717|Huobi|XRP-USDT|2020-12-26 16:16:47|0.30618|1888|5780.6784|2|1608999407|1608999407|USDT|18880
10252738|Huobi|XRP-USDT|2020-12-26 16:16:49|0.3079|1241|3821.039|2|1608999409|1608999409|USDT|12410
10252748|Huobi|XRP-USD|2020-12-26 16:16:51|0.30858|124|1240|2|1608999411|1608999411|USD|4018.4069
10252816|Huobi|XRP-USDT|2020-12-26 16:16:55|0.30697|500|1534.85|2|1608999415|1608999416|USDT|5000
10252842|Huobi|XRP-USDT|2020-12-26 16:16:58|0.30985|6727|20843.6095|2|1608999418|1608999418|USDT|67270
10252871|Huobi|XRP-USDT|2020-12-26 16:16:59|0.3086|15000|46290|2|1608999419|1608999419|USDT|150000
10252916|Huobi|XRP-USD|2020-12-26 16:17:01|0.31073|251|2510|2|1608999421|1608999421|USD|8077.7524
10252929|Huobi|XRP-USDT|2020-12-26 16:17:03|0.31267|2398|7497.8266|2|1608999423|1608999423|USDT|23980
10252955|Huobi|XRP-USDT|2020-12-26 16:17:04|0.3139|1189|3732.271|2|1608999424|1608999424|USDT|11890
10252961|Huobi|XRP-USDT|2020-12-26 16:17:04|0.31086|2556|7945.5816|2|1608999424|1608999425|USDT|25560
10252964|Huobi|XRP-USDT|2020-12-26 16:17:05|0.31112|683|2124.9496|2|1608999425|1608999425|USDT|6830
10252967|Huobi|XRP-USD|2020-12-26 16:17:06|0.31379|510|5100|2|1608999426|1608999426|USD|16252.908
10252970|Huobi|XRP210326|2020-12-26 16:17:06|0.3013|179|1790|1|1608999426|1608999427|USD|5940.9227
10252974|Huobi|XRP-USD|2020-12-26 16:17:10|0.3071|1129|11290|1|1608999430|1608999430|USD|36763.2693
10252975|Huobi|XRP-USD|2020-12-26 16:17:10|0.30693|450|4500|1|1608999430|1608999431|USD|14661.3235
10252983|Huobi|XRP-USDT|2020-12-26 16:17:27|0.30656|1613|4944.8128|1|1608999447|1608999447|USDT|16130
10253042|Huobi|XRP-USDT|2020-12-26 16:18:05|0.30255|3249|9829.8495|1|1608999485|1608999485|USDT|32490
10253066|Huobi|XRP-USD|2020-12-26 16:18:37|0.31166|537|5370|2|1608999517|1608999517|USD|17230.3151
10253130|Huobi|XRP-USD|2020-12-26 16:19:46|0.30394|4164|41640|1|1608999586|1608999586|USD|137000.7239
10253133|Huobi|XRP-USDT|2020-12-26 16:19:50|0.3053|2400|7327.2|1|1608999590|1608999590|USDT|24000
10253149|Huobi|XRP-USD|2020-12-26 16:20:01|0.30369|175|1750|1|1608999601|1608999601|USD|5762.4552
10253158|Huobi|XRP-USDT|2020-12-26 16:20:10|0.30364|3725|11310.59|1|1608999610|1608999610|USDT|37250
10253164|Huobi|XRP-USD|2020-12-26 16:20:16|0.30215|111|1110|1|1608999616|1608999616|USD|3673.6721
10253177|Huobi|XRP-USDT|2020-12-26 16:20:23|0.30148|14364|43304.5872|1|1608999623|1608999624|USDT|143640
10253178|Huobi|XRP-USDT|2020-12-26 16:20:25|0.30197|725|2189.2825|1|1608999625|1608999625|USDT|7250
10253180|Huobi|XRP-USDT|2020-12-26 16:20:28|0.30093|348|1047.2364|1|1608999628|1608999628|USDT|3480
10253181|Huobi|XRP-USDT|2020-12-26 16:20:28|0.29866|1973|5892.5618|1|1608999628|1608999628|USDT|19730
10253189|Huobi|XRP-USDT|2020-12-26 16:20:59|0.30832|3208|9890.9056|2|1608999659|1608999659|USDT|32080
10253320|Huobi|XRP-USD|2020-12-26 16:22:17|0.31239|246|2460|2|1608999737|1608999737|USD|7874.772
10253792|Huobi|XRP210326|2020-12-26 16:27:23|0.306|2994|29940|2|1609000043|1609000043|USD|97843.1373
10253828|Huobi|XRP-USDT|2020-12-26 16:27:29|0.31237|500|1561.85|2|1609000049|1609000049|USDT|5000
10253842|Huobi|XRP-USD|2020-12-26 16:27:32|0.31296|628|6280|2|1609000052|1609000052|USD|20066.4622
10253849|Huobi|XRP-USDT|2020-12-26 16:27:33|0.31326|15644|49006.3944|2|1609000053|1609000053|USDT|156440
10253898|Huobi|XRP210326|2020-12-26 16:28:33|0.3067|187|1870|2|1609000113|1609000113|USD|6097.1634
10253909|Huobi|XRP-USDT|2020-12-26 16:28:38|0.31444|1849|5813.9956|2|1609000118|1609000118|USDT|18490
10253975|Huobi|XRP-USD|2020-12-26 16:28:46|0.31527|239|2390|2|1609000126|1609000126|USD|7580.8038
10253977|Huobi|XRP-USD|2020-12-26 16:28:47|0.31598|567|5670|2|1609000127|1609000127|USD|17944.1737
10253988|Huobi|XRP210326|2020-12-26 16:28:48|0.3088|129|1290|2|1609000128|1609000128|USD|4177.4612
10253999|Huobi|XRP-USDT|2020-12-26 16:28:49|0.31798|1000|3179.8|2|1609000129|1609000129|USDT|10000
10254005|Huobi|XRP-USDT|2020-12-26 16:28:49|0.31565|3000|9469.5|2|1609000129|1609000129|USDT|30000
10254013|Huobi|XRP210101|2020-12-26 16:28:49|0.3131|110|1100|2|1609000129|1609000129|USD|3513.2546
10254023|Huobi|XRP210101|2020-12-26 16:28:49|0.3141|227|2270|2|1609000129|1609000130|USD|7226.9978
10254038|Huobi|XRP210326|2020-12-26 16:28:50|0.3092|298|2980|2|1609000130|1609000130|USD|9637.775
10254041|Huobi|XRP-USDT|2020-12-26 16:28:51|0.31827|366|1164.8682|2|1609000131|1609000131|USDT|3660
10254044|Huobi|XRP-USDT|2020-12-26 16:28:51|0.31837|600|1910.22|2|1609000131|1609000131|USDT|6000
10254054|Huobi|XRP-USD|2020-12-26 16:28:53|0.31944|413|4130|2|1609000133|1609000133|USD|12928.8756
10254055|Huobi|XRP-USDT|2020-12-26 16:28:53|0.3172|1277|4050.644|2|1609000133|1609000134|USDT|12770
10254056|Huobi|XRP-USDT|2020-12-26 16:28:55|0.31517|14535|45809.9595|2|1609000135|1609000135|USDT|145350
10254057|Huobi|XRP-USDT|2020-12-26 16:28:59|0.31987|1955|6253.4585|2|1609000139|1609000139|USDT|19550
10254058|Huobi|XRP-USDT|2020-12-26 16:28:59|0.31948|5919|18910.0212|2|1609000139|1609000139|USDT|59190
10254059|Huobi|XRP-USDT|2020-12-26 16:28:59|0.31931|1998|6379.8138|2|1609000139|1609000140|USDT|19980
10254061|Huobi|XRP-USDT|2020-12-26 16:28:59|0.31791|400|1271.64|2|1609000139|1609000140|USDT|4000
10254088|Huobi|XRP210101|2020-12-26 16:29:41|0.3157|2550|25500|2|1609000181|1609000181|USD|80772.8857
10254090|Huobi|XRP-USDT|2020-12-26 16:29:41|0.31768|500|1588.4|2|1609000181|1609000181|USDT|5000
10254103|Huobi|XRP-USDT|2020-12-26 16:29:44|0.31821|1197|3808.9737|2|1609000184|1609000184|USDT|11970
10254114|Huobi|XRP-USD|2020-12-26 16:29:47|0.32046|300|3000|2|1609000187|1609000188|USD|9361.5428
10254115|Huobi|XRP-USDT|2020-12-26 16:29:48|0.32053|2425|7772.8525|2|1609000188|1609000188|USDT|24250
10254151|Huobi|XRP210326|2020-12-26 16:29:58|0.313|284|2840|2|1609000198|1609000198|USD|9073.4825
10254183|Huobi|XRP-USDT|2020-12-26 16:30:00|0.31892|434|1384.1128|2|1609000200|1609000201|USDT|4340
10254186|Huobi|XRP-USDT|2020-12-26 16:30:00|0.32159|1927|6197.0393|2|1609000200|1609000201|USDT|19270
10254397|Huobi|XRP-USDT|2020-12-26 16:36:21|0.31813|2469|7854.6297|2|1609000581|1609000581|USDT|24690
10254419|Huobi|XRP-USD|2020-12-26 16:36:29|0.31967|783|7830|2|1609000589|1609000590|USD|24494.0095
10254550|Huobi|XRP-USDT|2020-12-26 16:37:23|0.32121|800|2569.68|2|1609000643|1609000643|USDT|8000
10254565|Huobi|XRP-USD|2020-12-26 16:37:29|0.32322|211|2110|2|1609000649|1609000649|USD|6528.0614
10254570|Huobi|XRP-USDT|2020-12-26 16:37:30|0.32123|1171|3761.6033|2|1609000650|1609000651|USDT|11710
10254577|Huobi|XRP-USD|2020-12-26 16:37:33|0.32381|244|2440|2|1609000653|1609000654|USD|7535.2831
10254595|Huobi|XRP-USDT|2020-12-26 16:37:36|0.32165|8352|26864.208|2|1609000656|1609000656|USDT|83520
10254605|Huobi|XRP-USDT|2020-12-26 16:37:37|0.32292|1888|6096.7296|2|1609000657|1609000658|USDT|18880
10254638|Huobi|XRP-USD|2020-12-26 16:37:42|0.32475|340|3400|2|1609000662|1609000662|USD|10469.592
10254669|Huobi|XRP210326|2020-12-26 16:37:44|0.3158|201|2010|2|1609000664|1609000664|USD|6364.7879
10254712|Huobi|XRP-USD|2020-12-26 16:37:47|0.32303|300|3000|2|1609000667|1609000667|USD|9287.0632
10254756|Huobi|XRP-USDT|2020-12-26 16:37:50|0.32464|2000|6492.8|2|1609000670|1609000670|USDT|20000
10254760|Huobi|XRP-USDT|2020-12-26 16:37:50|0.325|10841|35233.25|2|1609000670|1609000670|USDT|108410
10254772|Huobi|XRP-USDT|2020-12-26 16:37:51|0.32597|1245|4058.3265|2|1609000671|1609000671|USDT|12450
10254774|Huobi|XRP-USDT|2020-12-26 16:37:51|0.32347|602|1947.2894|2|1609000671|1609000671|USDT|6020
10254775|Huobi|XRP-USDT|2020-12-26 16:37:51|0.32329|352|1137.9808|2|1609000671|1609000671|USDT|3520
10254780|Huobi|XRP-USDT|2020-12-26 16:37:53|0.32436|540|1751.544|2|1609000673|1609000673|USDT|5400
10254792|Huobi|XRP-USDT|2020-12-26 16:37:55|0.32446|4046|13127.6516|2|1609000675|1609000675|USDT|40460
10254826|Huobi|XRP-USD|2020-12-26 16:37:59|0.32448|202|2020|2|1609000679|1609000679|USD|6225.3452
10254832|Huobi|XRP-USDT|2020-12-26 16:37:59|0.32488|2000|6497.6|2|1609000679|1609000680|USDT|20000
10254834|Huobi|XRP-USDT|2020-12-26 16:37:59|0.32732|1253|4101.3196|2|1609000679|1609000680|USDT|12530
10254892|Huobi|XRP-USDT|2020-12-26 16:38:04|0.32628|500|1631.4|2|1609000684|1609000684|USDT|5000
10254968|Huobi|XRP-USDT|2020-12-26 16:38:08|0.32557|1500|4883.55|2|1609000688|1609000688|USDT|15000
10254972|Huobi|XRP-USDT|2020-12-26 16:38:08|0.328|431|1413.68|2|1609000688|1609000688|USDT|4310
10255043|Huobi|XRP210326|2020-12-26 16:38:10|0.3222|709|7090|2|1609000690|1609000690|USD|22004.9659
10255065|Huobi|XRP-USDT|2020-12-26 16:38:11|0.32716|726|2375.1816|2|1609000691|1609000691|USDT|7260
10255076|Huobi|XRP-USDT|2020-12-26 16:38:13|0.32637|370|1207.569|2|1609000693|1609000693|USDT|3700
10255078|Huobi|XRP-USD|2020-12-26 16:38:13|0.32799|350|3500|2|1609000693|1609000693|USD|10671.0571
10255092|Huobi|XRP-USD|2020-12-26 16:38:27|0.32125|520|5200|1|1609000707|1609000707|USD|16186.7705
10255260|Huobi|XRP-USDT|2020-12-26 16:39:34|0.31989|2372|7587.7908|1|1609000774|1609000774|USDT|23720
10255292|Huobi|XRP-USD|2020-12-26 16:40:18|0.31692|168|1680|1|1609000818|1609000818|USD|5301.0224
10255293|Huobi|XRP-USD|2020-12-26 16:40:18|0.31522|463|4630|1|1609000818|1609000818|USD|14688.1544
10255345|Huobi|XRP-USDT|2020-12-26 16:41:14|0.32205|2073|6676.0965|2|1609000874|1609000875|USDT|20730
10255425|Huobi|XRP-USDT|2020-12-26 16:42:33|0.31483|1400|4407.62|1|1609000953|1609000953|USDT|14000
10255426|Huobi|XRP-USD|2020-12-26 16:42:34|0.31424|728|7280|1|1609000954|1609000955|USD|23167.0062
10255508|Huobi|XRP-USD|2020-12-26 16:44:29|0.31268|382|3820|1|1609001069|1609001069|USD|12216.9631
10255509|Huobi|XRP-USDT|2020-12-26 16:44:29|0.31249|1300|4062.37|1|1609001069|1609001070|USDT|13000
10255510|Huobi|XRP210625|2020-12-26 16:44:30|0.3073|511|5110|1|1609001070|1609001070|USD|16628.7016
10255514|Huobi|XRP-USD|2020-12-26 16:44:39|0.31002|2536|25360|1|1609001079|1609001079|USD|81801.1742
10255568|Huobi|XRP210326|2020-12-26 16:47:31|0.3046|6563|65630|1|1609001251|1609001251|USD|215462.9022
10255574|Huobi|XRP-USDT|2020-12-26 16:47:34|0.3118|1427|4449.386|1|1609001254|1609001254|USDT|14270
10255580|Huobi|XRP-USDT|2020-12-26 16:47:36|0.31088|2416|7510.8608|1|1609001256|1609001256|USDT|24160
10255590|Huobi|XRP-USDT|2020-12-26 16:47:40|0.31098|2439|7584.8022|1|1609001260|1609001260|USDT|24390
10255595|Huobi|XRP-USDT|2020-12-26 16:47:42|0.31124|5711|17774.9164|1|1609001262|1609001262|USDT|57110
10255596|Huobi|XRP-USD|2020-12-26 16:47:44|0.31036|106|1060|1|1609001264|1609001264|USD|3415.3886
10255611|Huobi|XRP-USDT|2020-12-26 16:48:01|0.3081|2573|7927.413|1|1609001281|1609001281|USDT|25730
10255614|Huobi|XRP-USD|2020-12-26 16:48:04|0.30989|595|5950|1|1609001284|1609001284|USD|19200.3615
10255630|Huobi|XRP-USDT|2020-12-26 16:48:18|0.30945|548|1695.786|1|1609001298|1609001299|USDT|5480
10255633|Huobi|XRP-USDT|2020-12-26 16:48:19|0.30954|3635|11251.779|1|1609001299|1609001299|USDT|36350
10255642|Huobi|XRP210326|2020-12-26 16:48:25|0.302|121|1210|1|1609001305|1609001305|USD|4006.6226
10255664|Huobi|XRP-USDT|2020-12-26 16:49:17|0.30809|470|1448.023|1|1609001357|1609001357|USDT|4700
10255667|Huobi|XRP-USD|2020-12-26 16:49:24|0.30763|2000|20000|1|1609001364|1609001364|USD|65013.1652
10255668|Huobi|XRP210326|2020-12-26 16:49:25|0.3008|165|1650|1|1609001365|1609001365|USD|5485.3724
10255672|Huobi|XRP210101|2020-12-26 16:49:30|0.3064|285|2850|1|1609001370|1609001370|USD|9301.5666
10255674|Huobi|XRP-USDT|2020-12-26 16:49:31|0.3088|1040|3211.52|1|1609001371|1609001371|USDT|10400
10255676|Huobi|XRP-USDT|2020-12-26 16:49:31|0.30866|3932|12136.5112|1|1609001371|1609001371|USDT|39320
10255713|Huobi|XRP-USDT|2020-12-26 16:50:13|0.30651|2427|7438.9977|1|1609001413|1609001414|USDT|24270
10255738|Huobi|XRP-USDT|2020-12-26 16:50:23|0.30662|3739|11464.5218|1|1609001423|1609001423|USDT|37390
10255748|Huobi|XRP-USDT|2020-12-26 16:50:26|0.30678|596|1828.4088|1|1609001426|1609001427|USDT|5960
10255750|Huobi|XRP-USDT|2020-12-26 16:50:32|0.30618|3186|9754.8948|1|1609001432|1609001432|USDT|31860
10255751|Huobi|XRP-USD|2020-12-26 16:50:40|0.30573|600|6000|1|1609001440|1609001440|USD|19625.1595
10255752|Huobi|XRP-USD|2020-12-26 16:50:40|0.30368|2269|22690|1|1609001440|1609001440|USD|74716.8072
10255892|Huobi|XRP-USDT|2020-12-26 16:54:24|0.30871|2145|6621.8295|1|1609001664|1609001664|USDT|21450
10255893|Huobi|XRP-USD|2020-12-26 16:54:29|0.30812|153|1530|1|1609001669|1609001669|USD|4965.5979
10255894|Huobi|XRP-USDT|2020-12-26 16:54:29|0.3085|355|1095.175|1|1609001669|1609001670|USDT|3550
10255900|Huobi|XRP-USD|2020-12-26 16:54:35|0.3075|500|5000|1|1609001675|1609001676|USD|16260.1627
10255901|Huobi|XRP-USDT|2020-12-26 16:54:36|0.30706|350|1074.71|1|1609001676|1609001677|USDT|3500
10256069|Huobi|XRP210326|2020-12-26 17:12:58|0.3006|106|1060|1|1609002778|1609002778|USD|3526.2808
10256078|Huobi|XRP-USDT|2020-12-26 17:13:00|0.30624|1679|5141.7696|1|1609002780|1609002780|USDT|16790
10256598|Huobi|XRP-USD|2020-12-26 17:17:21|0.30292|100|1000|1|1609003041|1609003041|USD|3301.2017
10256634|Huobi|XRP-USDT|2020-12-26 17:17:25|0.30393|705|2142.7065|1|1609003045|1609003045|USDT|7050
10256651|Huobi|XRP-USDT|2020-12-26 17:17:26|0.30514|1400|4271.96|1|1609003046|1609003046|USDT|14000
10256680|Huobi|XRP210326|2020-12-26 17:17:27|0.2978|9989|99890|1|1609003047|1609003047|USD|335426.4608
10256739|Huobi|XRP-USDT|2020-12-26 17:17:28|0.30524|10447|31888.4228|1|1609003048|1609003049|USDT|104470
10256775|Huobi|XRP-USDT|2020-12-26 17:17:30|0.30453|1000|3045.3|1|1609003050|1609003051|USDT|10000
10256782|Huobi|XRP-USDT|2020-12-26 17:17:33|0.30374|2920|8869.208|1|1609003053|1609003053|USDT|29200
10256943|Huobi|XRP-USD|2020-12-26 17:19:22|0.30223|409|4090|1|1609003162|1609003163|USD|13532.74
10256959|Huobi|XRP-USDT|2020-12-26 17:19:26|0.30342|2000|6068.4|1|1609003166|1609003166|USDT|20000
10256978|Huobi|XRP-USD|2020-12-26 17:19:27|0.30251|688|6880|1|1609003167|1609003168|USD|22743.0499
10256981|Huobi|XRP-USDT|2020-12-26 17:19:29|0.30307|406|1230.4642|1|1609003169|1609003169|USDT|4060
10256984|Huobi|XRP-USD|2020-12-26 17:19:32|0.30006|1856|18560|1|1609003172|1609003172|USD|61854.2959
10256988|Huobi|XRP-USD|2020-12-26 17:19:34|0.30238|162|1620|1|1609003174|1609003174|USD|5357.4972
10257050|Huobi|XRP-USD|2020-12-26 17:21:22|0.30082|1000|10000|1|1609003282|1609003282|USD|33242.4706
10257061|Huobi|XRP-USD|2020-12-26 17:21:22|0.29875|130|1300|1|1609003282|1609003282|USD|4351.4645
10257065|Huobi|XRP-USD|2020-12-26 17:21:36|0.30079|100|1000|1|1609003296|1609003297|USD|3324.5787
10257066|Huobi|XRP-USD|2020-12-26 17:21:37|0.30071|150|1500|1|1609003297|1609003297|USD|4988.1947
10257073|Huobi|XRP-USD|2020-12-26 17:21:52|0.3007|255|2550|1|1609003312|1609003312|USD|8480.2129
10257096|Huobi|XRP-USD|2020-12-26 17:27:54|0.29846|148|1480|1|1609003674|1609003674|USD|4958.7885
10257150|Huobi|XRP-USDT|2020-12-26 17:35:07|0.30884|1414|4366.9976|2|1609004107|1609004107|USDT|14140
10257210|Huobi|XRP-USD|2020-12-26 17:35:53|0.31133|157|1570|2|1609004153|1609004153|USD|5042.8806
10257373|Huobi|XRP-USD|2020-12-26 17:50:34|0.30049|306|3060|1|1609005034|1609005034|USD|10183.3672
10257966|Huobi|XRP-USDT|2020-12-26 18:08:46|0.31193|1476|4604.0868|2|1609006126|1609006126|USDT|14760
10258763|Huobi|XRP-USD|2020-12-26 18:42:24|0.30037|380|3800|1|1609008144|1609008144|USD|12651.0637
10258791|Huobi|XRP210101|2020-12-26 18:42:40|0.2987|381|3810|1|1609008160|1609008161|USD|12755.2729
10258842|Huobi|XRP-USD|2020-12-26 18:43:03|0.3003|100|1000|1|1609008183|1609008183|USD|3330.0034
10258880|Huobi|XRP210326|2020-12-26 18:43:10|0.2922|611|6110|1|1609008190|1609008190|USD|20910.3354
10258883|Huobi|XRP210326|2020-12-26 18:43:11|0.2918|112|1120|1|1609008191|1609008192|USD|3838.2454
10258884|Huobi|XRP-USDT|2020-12-26 18:43:13|0.30029|9366|28125.1614|1|1609008193|1609008193|USDT|93660
10258890|Huobi|XRP-USDT|2020-12-26 18:43:17|0.29963|1200|3595.56|1|1609008197|1609008197|USDT|12000
10259184|Huobi|XRP-USDT|2020-12-26 19:09:39|0.30743|1921|5905.7303|2|1609009779|1609009779|USDT|19210
10259720|Huobi|XRP-USD|2020-12-26 19:57:04|0.29678|905|9050|1|1609012624|1609012624|USD|30493.9686
10259772|Huobi|XRP-USD|2020-12-26 19:57:09|0.29872|142|1420|1|1609012629|1609012629|USD|4753.6155
10259783|Huobi|XRP-USD|2020-12-26 19:57:09|0.29808|784|7840|1|1609012629|1609012629|USD|26301.664
10259801|Huobi|XRP-USDT|2020-12-26 19:57:10|0.29829|959|2860.6011|1|1609012630|1609012630|USDT|9590
10259808|Huobi|XRP-USDT|2020-12-26 19:57:10|0.29833|500|1491.65|1|1609012630|1609012630|USDT|5000
10259809|Huobi|XRP-USD|2020-12-26 19:57:11|0.29865|1670|16700|1|1609012631|1609012631|USD|55918.2991
10259810|Huobi|XRP210326|2020-12-26 19:57:11|0.2903|108|1080|1|1609012631|1609012631|USD|3720.2894
10259811|Huobi|XRP-USDT|2020-12-26 19:57:11|0.2983|500|1491.5|1|1609012631|1609012632|USDT|5000
10259812|Huobi|XRP210326|2020-12-26 19:57:12|0.2918|1693|16930|1|1609012632|1609012632|USD|58019.1913
10259813|Huobi|XRP-USDT|2020-12-26 19:57:12|0.29857|12373|36942.0661|1|1609012632|1609012633|USDT|123730
10259814|Huobi|XRP-USD|2020-12-26 19:57:14|0.29748|268|2680|1|1609012634|1609012634|USD|9009.0091
10259815|Huobi|XRP-USD|2020-12-26 19:57:14|0.29524|208|2080|1|1609012634|1609012634|USD|7045.1159
10259816|Huobi|XRP-USDT|2020-12-26 19:57:15|0.29789|588|1751.5932|1|1609012635|1609012635|USDT|5880
10259829|Huobi|XRP-USDT|2020-12-26 19:57:16|0.29716|1280|3803.648|1|1609012636|1609012636|USDT|12800
10259830|Huobi|XRP-USD|2020-12-26 19:57:16|0.29732|242|2420|1|1609012636|1609012636|USD|8139.3785
10259831|Huobi|XRP-USD|2020-12-26 19:57:16|0.29712|1475|14750|1|1609012636|1609012636|USD|49643.2418
10259833|Huobi|XRP-USDT|2020-12-26 19:57:16|0.29792|935|2785.552|1|1609012636|1609012636|USDT|9350
10259840|Huobi|XRP-USD|2020-12-26 19:57:16|0.29695|213|2130|1|1609012636|1609012637|USD|7172.9248
10259849|Huobi|XRP210326|2020-12-26 19:57:17|0.2901|240|2400|1|1609012637|1609012638|USD|8273.0094
10259852|Huobi|XRP210326|2020-12-26 19:57:18|0.2906|524|5240|1|1609012638|1609012638|USD|18031.6587
10259860|Huobi|XRP-USDT|2020-12-26 19:57:20|0.29528|1488|4393.7664|1|1609012640|1609012640|USDT|14880
10259862|Huobi|XRP-USD|2020-12-26 19:57:20|0.29679|1300|13000|1|1609012640|1609012640|USD|43802.0149
10259866|Huobi|XRP-USD|2020-12-26 19:57:22|0.29589|381|3810|1|1609012642|1609012642|USD|12876.4068
10259867|Huobi|XRP210326|2020-12-26 19:57:23|0.2897|238|2380|1|1609012643|1609012643|USD|8215.3953
10259873|Huobi|XRP210326|2020-12-26 19:57:57|0.2893|544|5440|1|1609012677|1609012677|USD|18804.0097
10259917|Huobi|XRP-USD|2020-12-26 19:58:04|0.2954|406|4060|1|1609012684|1609012684|USD|13744.0759
10259944|Huobi|XRP-USDT|2020-12-26 19:58:10|0.29536|4259|12579.3824|1|1609012690|1609012690|USDT|42590
10259945|Huobi|XRP-USD|2020-12-26 19:58:10|0.29411|1098|10980|1|1609012690|1609012690|USD|37332.9707
10259946|Huobi|XRP-USDT|2020-12-26 19:58:10|0.29529|554|1635.9066|1|1609012690|1609012690|USDT|5540
10259947|Huobi|XRP210625|2020-12-26 19:58:11|0.2882|200|2000|1|1609012691|1609012691|USD|6939.6253
10259948|Huobi|XRP210326|2020-12-26 19:58:11|0.2882|300|3000|1|1609012691|1609012691|USD|10409.4379
10259950|Huobi|XRP-USDT|2020-12-26 19:58:11|0.29588|500|1479.4|1|1609012691|1609012692|USDT|5000
10259952|Huobi|XRP-USDT|2020-12-26 19:58:15|0.29294|1039|3043.6466|1|1609012695|1609012696|USDT|10390
10259953|Huobi|XRP-USDT|2020-12-26 19:58:16|0.29495|5000|14747.5|1|1609012696|1609012696|USDT|50000
10259959|Huobi|XRP-USDT|2020-12-26 19:58:25|0.29492|2208|6511.8336|1|1609012705|1609012705|USDT|22080
10260158|Huobi|XRP210101|2020-12-26 20:02:27|0.2913|102|1020|1|1609012947|1609012947|USD|3501.5448
10260162|Huobi|XRP210326|2020-12-26 20:02:27|0.2873|1012|10120|1|1609012947|1609012947|USD|35224.5041
10260163|Huobi|XRP210326|2020-12-26 20:02:27|0.2867|3638|36380|1|1609012947|1609012947|USD|126892.2219
10260191|Huobi|XRP-USD|2020-12-26 20:02:29|0.29281|300|3000|1|1609012949|1609012949|USD|10245.5518
10260195|Huobi|XRP-USD|2020-12-26 20:02:30|0.29194|103|1030|1|1609012950|1609012950|USD|3528.1223
10260196|Huobi|XRP210326|2020-12-26 20:02:30|0.2871|496|4960|1|1609012950|1609012950|USD|17276.2104
10260198|Huobi|XRP-USD|2020-12-26 20:02:30|0.2939|430|4300|1|1609012950|1609012950|USD|14630.8269
10260204|Huobi|XRP-USD|2020-12-26 20:02:32|0.29273|1000|10000|1|1609012952|1609012952|USD|34161.1725
10260206|Huobi|XRP210326|2020-12-26 20:02:33|0.2867|5000|50000|1|1609012953|1609012953|USD|174398.3258
10260209|Huobi|XRP-USD|2020-12-26 20:02:35|0.29139|174|1740|1|1609012955|1609012955|USD|5971.3786
10260210|Huobi|XRP-USD|2020-12-26 20:02:35|0.2914|136|1360|1|1609012955|1609012955|USD|4667.1243
10260216|Huobi|XRP-USDT|2020-12-26 20:02:36|0.29429|500|1471.45|1|1609012956|1609012957|USDT|5000
10260217|Huobi|XRP-USDT|2020-12-26 20:02:37|0.29371|1584|4652.3664|1|1609012957|1609012957|USDT|15840
10260570|Huobi|XRP-USDT|2020-12-26 20:24:48|0.30458|12183|37106.9814|2|1609014288|1609014288|USDT|121830
10260594|Huobi|XRP210326|2020-12-26 20:25:33|0.3014|129|1290|2|1609014333|1609014333|USD|4280.0266
10260601|Huobi|XRP-USD|2020-12-26 20:25:38|0.30591|105|1050|2|1609014338|1609014338|USD|3432.3821
10260607|Huobi|XRP-USDT|2020-12-26 20:25:48|0.30657|1499|4595.4843|2|1609014348|1609014348|USDT|14990
10271746|Huobi|XRP-USDT|2020-12-26 22:14:07|0.29409|1518|4464.2862|1|1609020847|1609020847|USDT|15180
10271925|Huobi|XRP-USD|2020-12-26 22:14:10|0.29291|250|2500|1|1609020850|1609020850|USD|8535.0449
10271960|Huobi|XRP-USD|2020-12-26 22:14:13|0.29075|571|5710|1|1609020853|1609020853|USD|19638.8651
10272027|Huobi|XRP-USDT|2020-12-26 22:14:23|0.29087|400|1163.48|1|1609020863|1609020863|USDT|4000
10272033|Huobi|XRP210326|2020-12-26 22:14:25|0.2863|277|2770|1|1609020865|1609020865|USD|9675.166
10272062|Huobi|XRP-USD|2020-12-26 22:14:31|0.29196|140|1400|1|1609020871|1609020871|USD|4795.1775
10272071|Huobi|XRP210326|2020-12-26 22:14:35|0.2859|100|1000|1|1609020875|1609020875|USD|3497.7265
10272086|Huobi|XRP210326|2020-12-26 22:14:38|0.2849|459|4590|1|1609020878|1609020878|USD|16110.9162
10272108|Huobi|XRP210108|2020-12-26 22:14:40|0.2902|225|2250|1|1609020880|1609020880|USD|7753.2737
10272111|Huobi|XRP-USD|2020-12-26 22:14:40|0.29151|1924|19240|1|1609020880|1609020880|USD|66001.1664
10272150|Huobi|XRP-USDT|2020-12-26 22:14:44|0.29208|3311|9670.7688|1|1609020884|1609020884|USDT|33110
10272159|Huobi|XRP-USD|2020-12-26 22:14:46|0.28915|199|1990|1|1609020886|1609020886|USD|6882.2411
10272163|Huobi|XRP210326|2020-12-26 22:14:48|0.2852|500|5000|1|1609020888|1609020888|USD|17531.5569
10272169|Huobi|XRP-USD|2020-12-26 22:14:51|0.29096|500|5000|1|1609020891|1609020892|USD|17184.4928
10272206|Huobi|XRP-USDT|2020-12-26 22:14:59|0.29064|2059|5984.2776|1|1609020899|1609020900|USDT|20590
10272301|Huobi|XRP-USD|2020-12-26 22:15:16|0.29748|192|1920|2|1609020916|1609020916|USD|6454.2155
10272971|Huobi|XRP-USDT|2020-12-26 22:18:50|0.28788|68466|197099.9208|1|1609021130|1609021131|USDT|684660
10273016|Huobi|XRP-USD|2020-12-26 22:18:52|0.29027|2148|21480|1|1609021132|1609021132|USD|74000.069
10273025|Huobi|XRP-USDT|2020-12-26 22:18:53|0.2912|3000|8736|1|1609021133|1609021133|USDT|30000
10273053|Huobi|XRP-USD|2020-12-26 22:18:56|0.28818|708|7080|1|1609021136|1609021136|USD|24567.9784
10273058|Huobi|XRP-USD|2020-12-26 22:18:57|0.28804|326|3260|1|1609021137|1609021137|USD|11317.8726
10273111|Huobi|XRP-USDT|2020-12-26 22:19:01|0.28848|500|1442.4|1|1609021141|1609021141|USDT|5000
10273112|Huobi|XRP-USD|2020-12-26 22:19:01|0.28785|127|1270|1|1609021141|1609021141|USD|4412.0202
10273159|Huobi|XRP-USDT|2020-12-26 22:19:09|0.29016|1822|5286.7152|1|1609021149|1609021150|USDT|18220
10273162|Huobi|XRP-USDT|2020-12-26 22:19:10|0.2881|4500|12964.5|1|1609021150|1609021150|USDT|45000
10273163|Huobi|XRP-USD|2020-12-26 22:19:10|0.28762|361|3610|1|1609021150|1609021150|USD|12551.283
10273178|Huobi|XRP-USD|2020-12-26 22:19:15|0.28952|400|4000|1|1609021155|1609021155|USD|13815.9713
10273834|Huobi|XRP-USD|2020-12-26 22:46:49|0.2906|1487|14870|1|1609022809|1609022810|USD|51169.9932
10273837|Huobi|XRP-USD|2020-12-26 22:47:19|0.2902|708|7080|1|1609022839|1609022839|USD|24396.9677
10273848|Huobi|XRP-USD|2020-12-26 22:48:03|0.28993|2204|22040|1|1609022883|1609022883|USD|76018.3493
10273900|Huobi|XRP-USD|2020-12-26 22:49:08|0.28876|130|1300|1|1609022948|1609022948|USD|4502.0086
10273921|Huobi|XRP210326|2020-12-26 22:49:18|0.2824|112|1120|1|1609022958|1609022958|USD|3966.0057
10273926|Huobi|XRP-USD|2020-12-26 22:49:22|0.28824|1900|19000|1|1609022962|1609022962|USD|65917.2912
10274016|Huobi|XRP-USD|2020-12-26 22:49:48|0.28694|273|2730|1|1609022988|1609022988|USD|9514.1842
10274029|Huobi|XRP-USDT|2020-12-26 22:49:51|0.28737|1200|3448.44|1|1609022991|1609022991|USDT|12000
10274074|Huobi|XRP-USDT|2020-12-26 22:50:03|0.28788|3469|9986.5572|1|1609023003|1609023003|USDT|34690
10274126|Huobi|XRP210101|2020-12-26 22:50:22|0.2847|123|1230|1|1609023022|1609023023|USD|4320.3372
10274210|Huobi|XRP210326|2020-12-26 22:50:33|0.2798|2234|22340|1|1609023033|1609023033|USD|79842.7449
10274423|Huobi|XRP-USDT|2020-12-26 22:52:54|0.29568|10403|30759.5904|2|1609023174|1609023174|USDT|104030
10274426|Huobi|XRP210108|2020-12-26 22:52:57|0.2938|857|8570|2|1609023177|1609023177|USD|29169.5031
10274513|Huobi|XRP-USDT|2020-12-26 23:05:32|0.29896|3197|9557.7512|2|1609023932|1609023932|USDT|31970
10274621|Huobi|XRP-USDT|2020-12-26 23:08:40|0.30217|966|2918.9622|2|1609024120|1609024120|USDT|9660
10274691|Huobi|XRP-USD|2020-12-26 23:17:16|0.29334|352|3520|1|1609024636|1609024636|USD|11999.7273
10274732|Huobi|XRP-USDT|2020-12-26 23:21:18|0.29335|2421|7102.0035|1|1609024878|1609024878|USDT|24210
10274804|Huobi|XRP-USD|2020-12-26 23:30:51|0.29127|565|5650|1|1609025451|1609025451|USD|19397.8096
10275388|Huobi|XRP-USDT|2020-12-27 00:06:05|0.2903|2370|6880.11|1|1609027565|1609027565|USDT|23700
10275435|Huobi|XRP210326|2020-12-27 00:08:44|0.2826|500|5000|1|1609027724|1609027724|USD|17692.8521
10275438|Huobi|XRP-USD|2020-12-27 00:08:50|0.28845|165|1650|1|1609027730|1609027730|USD|5720.2289
10276283|Huobi|XRP-USD|2020-12-27 00:33:32|0.30032|1248|12480|2|1609029212|1609029212|USD|41555.674
10276484|Huobi|XRP-USD|2020-12-27 00:40:27|0.29026|174|1740|1|1609029627|1609029627|USD|5994.6256
10277068|Huobi|XRP-USDT|2020-12-27 01:01:07|0.2962|363|1075.206|2|1609030867|1609030868|USDT|3630
10277070|Huobi|XRP-USDT|2020-12-27 01:01:14|0.29687|536|1591.2232|2|1609030874|1609030874|USDT|5360
10277793|Huobi|XRP210326|2020-12-27 01:09:50|0.2843|340|3400|1|1609031390|1609031390|USD|11959.1981
10277794|Huobi|XRP210326|2020-12-27 01:10:00|0.284|1600|16000|1|1609031400|1609031400|USD|56338.0282
10278066|Huobi|XRP210326|2020-12-27 01:19:10|0.2916|176|1760|2|1609031950|1609031950|USD|6035.6653
10278827|Huobi|XRP-USD|2020-12-27 01:47:28|0.29086|174|1740|1|1609033648|1609033648|USD|5982.2596
10279495|Huobi|XRP-USDT|2020-12-27 02:23:27|0.30271|1664|5037.0944|2|1609035807|1609035807|USDT|16640
10279497|Huobi|XRP-USDT|2020-12-27 02:23:31|0.30224|500|1511.2|2|1609035811|1609035811|USDT|5000
10279587|Huobi|XRP-USDT|2020-12-27 02:24:55|0.30358|8900|27018.62|2|1609035895|1609035895|USDT|89000
10279607|Huobi|XRP-USD|2020-12-27 02:24:57|0.30389|100|1000|2|1609035897|1609035897|USD|3290.6644
10279625|Huobi|XRP-USDT|2020-12-27 02:25:02|0.30374|21391|64973.0234|2|1609035902|1609035902|USDT|213910
10279626|Huobi|XRP-USDT|2020-12-27 02:25:02|0.30476|1000|3047.6|2|1609035902|1609035902|USDT|10000
10279628|Huobi|XRP-USDT|2020-12-27 02:25:03|0.30361|1643|4988.3123|2|1609035903|1609035904|USDT|16430
10279674|Huobi|XRP-USDT|2020-12-27 02:25:42|0.30505|3500|10676.75|2|1609035942|1609035942|USDT|35000
10279677|Huobi|XRP-USDT|2020-12-27 02:25:48|0.30428|503|1530.5284|2|1609035948|1609035948|USDT|5030
10279706|Huobi|XRP-USDT|2020-12-27 02:25:59|0.3055|16121|49249.655|2|1609035959|1609035959|USDT|161210
10279712|Huobi|XRP-USD|2020-12-27 02:26:01|0.3042|169|1690|2|1609035961|1609035961|USD|5555.5556
10279736|Huobi|XRP-USDT|2020-12-27 02:26:17|0.30554|1000|3055.4|2|1609035977|1609035978|USDT|10000
10279812|Huobi|XRP-USDT|2020-12-27 02:28:22|0.29948|1235|3698.578|1|1609036102|1609036102|USDT|12350
10279875|Huobi|XRP-USDT|2020-12-27 02:30:49|0.29751|1267|3769.4517|1|1609036249|1609036250|USDT|12670
10279930|Huobi|XRP210326|2020-12-27 02:38:52|0.2967|445|4450|2|1609036732|1609036733|USD|14998.3148
10280339|Huobi|XRP-USDT|2020-12-27 03:04:47|0.29583|1880|5561.604|1|1609038287|1609038288|USDT|18800
10280341|Huobi|XRP-USD|2020-12-27 03:04:54|0.29524|238|2380|1|1609038294|1609038294|USD|8061.2384
10280357|Huobi|XRP-USDT|2020-12-27 03:06:58|0.29493|571|1684.0503|1|1609038418|1609038418|USDT|5710
10280413|Huobi|XRP-USDT|2020-12-27 03:16:00|0.30151|562|1694.4862|2|1609038960|1609038961|USDT|5620
10280543|Huobi|XRP-USDT|2020-12-27 03:28:53|0.30302|882|2672.6364|2|1609039733|1609039733|USDT|8820
10280547|Huobi|XRP-USDT|2020-12-27 03:28:59|0.30307|615|1863.8805|2|1609039739|1609039739|USDT|6150
10281286|Huobi|XRP-USDT|2020-12-27 04:08:29|0.29376|1514|4447.5264|1|1609042109|1609042109|USDT|15140
10281418|Huobi|XRP-USD|2020-12-27 04:23:31|0.29288|250|2500|1|1609043011|1609043011|USD|8535.9192
10281423|Huobi|XRP-USD|2020-12-27 04:23:32|0.29289|100|1000|1|1609043012|1609043012|USD|3414.2511
10281429|Huobi|XRP-USD|2020-12-27 04:23:36|0.29183|128|1280|1|1609043016|1609043016|USD|4386.1153
10281430|Huobi|XRP-USD|2020-12-27 04:23:41|0.29241|1124|11240|1|1609043021|1609043022|USD|38439.1779
10281689|Huobi|XRP-USD|2020-12-27 05:00:44|0.29209|476|4760|1|1609045244|1609045244|USD|16296.3471
10281690|Huobi|XRP210326|2020-12-27 05:01:29|0.287|188|1880|1|1609045289|1609045289|USD|6550.5227
10281697|Huobi|XRP-USDT|2020-12-27 05:01:57|0.29121|996|2900.4516|1|1609045317|1609045317|USDT|9960
10281715|Huobi|XRP-USD|2020-12-27 05:05:15|0.29822|109|1090|2|1609045515|1609045515|USD|3655.0198
10281717|Huobi|XRP-USDT|2020-12-27 05:05:32|0.2987|349|1042.463|2|1609045532|1609045532|USDT|3490
10281954|Huobi|XRP-USDT|2020-12-27 05:51:49|0.30178|441|1330.8498|2|1609048309|1609048309|USDT|4410
10287173|Huobi|XRP-USDT|2020-12-27 06:42:52|0.30458|11044|33637.8152|2|1609051372|1609051372|USDT|110440
10287186|Huobi|XRP-USDT|2020-12-27 06:42:57|0.30424|610|1855.864|2|1609051377|1609051377|USDT|6100
10287189|Huobi|XRP-USDT|2020-12-27 06:42:58|0.3041|1900|5777.9|2|1609051378|1609051379|USDT|19000
10287331|Huobi|XRP-USDT|2020-12-27 06:43:10|0.30477|3325|10133.6025|2|1609051390|1609051390|USDT|33250
10287369|Huobi|XRP-USDT|2020-12-27 06:43:16|0.30494|2001|6101.8494|2|1609051396|1609051396|USDT|20010
10287388|Huobi|XRP210326|2020-12-27 06:43:24|0.3016|9999|99990|2|1609051404|1609051404|USD|331531.8303
10287424|Huobi|XRP-USDT|2020-12-27 06:43:50|0.30535|700|2137.45|2|1609051430|1609051430|USDT|7000
10287427|Huobi|XRP-USDT|2020-12-27 06:43:54|0.30632|1260|3859.632|2|1609051434|1609051434|USDT|12600
10287606|Huobi|XRP210326|2020-12-27 06:45:53|0.2956|115|1150|1|1609051553|1609051553|USD|3890.3925
10287607|Huobi|XRP210326|2020-12-27 06:45:55|0.2958|118|1180|1|1609051555|1609051555|USD|3989.1819
10288414|Huobi|XRP210326|2020-12-27 07:00:51|0.3019|1068|10680|2|1609052451|1609052451|USD|35375.9524
10288417|Huobi|XRP-USDT|2020-12-27 07:01:02|0.30547|1000|3054.7|2|1609052462|1609052462|USDT|10000
10288778|Huobi|XRP-USDT|2020-12-27 07:11:55|0.29563|369|1090.8747|1|1609053115|1609053115|USDT|3690
10289249|Huobi|XRP210326|2020-12-27 07:47:14|0.2925|400|4000|1|1609055234|1609055234|USD|13675.2137
10289250|Huobi|XRP210326|2020-12-27 07:47:15|0.2925|107|1070|1|1609055235|1609055235|USD|3658.1197
10289299|Huobi|XRP-USDT|2020-12-27 07:51:08|0.29536|715|2111.824|1|1609055468|1609055468|USDT|7150
10289361|Huobi|XRP210326|2020-12-27 07:58:41|0.2907|388|3880|1|1609055921|1609055921|USD|13347.0933
10289378|Huobi|XRP-USDT|2020-12-27 08:01:21|0.2938|1419|4169.022|1|1609056081|1609056082|USDT|14190
10290476|Huobi|XRP-USD|2020-12-27 08:18:05|0.29421|134|1340|1|1609057085|1609057085|USD|4554.5699
10290516|Huobi|XRP-USD|2020-12-27 08:18:10|0.29291|447|4470|1|1609057090|1609057090|USD|15260.6603
10290534|Huobi|XRP-USDT|2020-12-27 08:18:13|0.29431|10366|30508.1746|1|1609057093|1609057093|USDT|103660
10290540|Huobi|XRP-USDT|2020-12-27 08:18:16|0.29386|1614|4742.9004|1|1609057096|1609057096|USDT|16140
10290542|Huobi|XRP-USD|2020-12-27 08:18:16|0.29335|393|3930|1|1609057096|1609057096|USD|13396.9661
10290545|Huobi|XRP210326|2020-12-27 08:18:17|0.29|3897|38970|1|1609057097|1609057098|USD|134379.3104
10290714|Huobi|XRP-USDT|2020-12-27 08:23:24|0.29329|375|1099.8375|1|1609057404|1609057405|USDT|3750
10290809|Huobi|XRP-USD|2020-12-27 08:23:41|0.2918|431|4310|1|1609057421|1609057421|USD|14770.3907
10290929|Huobi|XRP-USD|2020-12-27 08:23:55|0.29229|826|8260|1|1609057435|1609057435|USD|28259.6052
10290933|Huobi|XRP-USD|2020-12-27 08:23:55|0.29219|286|2860|1|1609057435|1609057436|USD|9788.1516
10291177|Huobi|XRP210326|2020-12-27 08:26:13|0.2896|1065|10650|1|1609057573|1609057573|USD|36774.8619
10291226|Huobi|XRP-USD|2020-12-27 08:26:17|0.28968|143|1430|1|1609057577|1609057577|USD|4936.4817
10291254|Huobi|XRP210101|2020-12-27 08:26:19|0.2897|352|3520|1|1609057579|1609057579|USD|12150.5006
10291259|Huobi|XRP-USD|2020-12-27 08:26:21|0.2888|204|2040|1|1609057581|1609057581|USD|7063.712
10291260|Huobi|XRP-USD|2020-12-27 08:26:21|0.28996|107|1070|1|1609057581|1609057581|USD|3690.1642
10291551|Huobi|XRP-USDT|2020-12-27 08:31:14|0.29735|643|1911.9605|2|1609057874|1609057874|USDT|6430
10291845|Huobi|XRP-USD|2020-12-27 08:56:18|0.29056|100|1000|1|1609059378|1609059378|USD|3441.63
10291854|Huobi|XRP-USD|2020-12-27 08:56:23|0.28822|253|2530|1|1609059383|1609059383|USD|8778.0168
10291870|Huobi|XRP-USD|2020-12-27 08:56:28|0.29015|277|2770|1|1609059388|1609059388|USD|9546.7862
10291871|Huobi|XRP210326|2020-12-27 08:56:28|0.2875|1754|17540|1|1609059388|1609059388|USD|61008.6957
10291873|Huobi|XRP-USD|2020-12-27 08:56:28|0.28802|295|2950|1|1609059388|1609059388|USD|10242.3443
10291875|Huobi|XRP-USDT|2020-12-27 08:56:29|0.2904|1532|4448.928|1|1609059389|1609059389|USDT|15320
10291876|Huobi|XRP-USDT|2020-12-27 08:56:29|0.28952|10729|31062.6008|1|1609059389|1609059389|USDT|107290
10291899|Huobi|XRP-USDT|2020-12-27 08:56:57|0.29006|1145|3321.187|1|1609059417|1609059417|USDT|11450
10292010|Huobi|XRP-USDT|2020-12-27 08:58:01|0.28847|1639|4728.0233|1|1609059481|1609059481|USDT|16390
10292014|Huobi|XRP210326|2020-12-27 08:58:07|0.2849|25678|256780|1|1609059487|1609059487|USD|901298.7013
10292018|Huobi|XRP-USD|2020-12-27 08:58:14|0.28903|2000|20000|1|1609059494|1609059494|USD|69196.9692
10292219|Huobi|XRP-USD|2020-12-27 08:59:03|0.28655|310|3100|1|1609059543|1609059543|USD|10818.3564
10292300|Huobi|XRP-USD|2020-12-27 08:59:04|0.28825|2215|22150|1|1609059544|1609059545|USD|76843.0183
10292319|Huobi|XRP210326|2020-12-27 08:59:06|0.2848|9999|99990|1|1609059546|1609059546|USD|351088.4832
10292379|Huobi|XRP-USDT|2020-12-27 08:59:08|0.28835|589|1698.3815|1|1609059548|1609059548|USDT|5890
10292393|Huobi|XRP-USD|2020-12-27 08:59:08|0.28701|2221|22210|1|1609059548|1609059549|USD|77384.0633
10292416|Huobi|XRP-USDT|2020-12-27 08:59:12|0.28775|1500|4316.25|1|1609059552|1609059552|USDT|15000
10292431|Huobi|XRP-USDT|2020-12-27 08:59:14|0.28594|909|2599.1946|1|1609059554|1609059554|USDT|9090
10292432|Huobi|XRP-USDT|2020-12-27 08:59:14|0.28627|5045|14442.3215|1|1609059554|1609059554|USDT|50450
10292437|Huobi|XRP210101|2020-12-27 08:59:15|0.2866|270|2700|1|1609059555|1609059555|USD|9420.7956
10292768|Huobi|XRP-USDT|2020-12-27 08:59:28|0.28549|804|2295.3396|1|1609059568|1609059568|USDT|8040
10292792|Huobi|XRP-USDT|2020-12-27 08:59:28|0.28656|6201|17769.5856|1|1609059568|1609059568|USDT|62010
10292802|Huobi|XRP-USDT|2020-12-27 08:59:28|0.28745|6226|17896.637|1|1609059568|1609059568|USDT|62260
10292895|Huobi|XRP-USD|2020-12-27 08:59:29|0.2869|1000|10000|1|1609059569|1609059569|USD|34855.3503
10293053|Huobi|XRP-USD|2020-12-27 08:59:31|0.28603|3500|35000|1|1609059571|1609059571|USD|122364.787
10293077|Huobi|XRP-USDT|2020-12-27 08:59:31|0.28497|508|1447.6476|1|1609059571|1609059572|USDT|5080
10293098|Huobi|XRP-USD|2020-12-27 08:59:33|0.28671|289|2890|1|1609059573|1609059573|USD|10079.8717
10293108|Huobi|XRP-USDT|2020-12-27 08:59:33|0.28506|376|1071.8256|1|1609059573|1609059573|USDT|3760
10293128|Huobi|XRP-USD|2020-12-27 08:59:34|0.28481|133|1330|1|1609059574|1609059574|USD|4669.7799
10293150|Huobi|XRP-USDT|2020-12-27 08:59:35|0.28694|895|2568.113|1|1609059575|1609059576|USDT|8950
10293476|Huobi|XRP-USD|2020-12-27 09:00:24|0.28651|1005|10050|1|1609059624|1609059624|USD|35077.3097
10293518|Huobi|XRP210326|2020-12-27 09:00:32|0.2834|300|3000|1|1609059632|1609059633|USD|10585.7446
10294220|Huobi|XRP-USDT|2020-12-27 09:01:49|0.29388|2774|8152.2312|2|1609059709|1609059709|USDT|27740
10294400|Huobi|XRP-USDT|2020-12-27 09:03:55|0.29504|868|2560.9472|2|1609059835|1609059836|USDT|8680
10294468|Huobi|XRP-USDT|2020-12-27 09:05:03|0.29778|4068|12113.6904|2|1609059903|1609059903|USDT|40680
10294473|Huobi|XRP-USDT|2020-12-27 09:05:12|0.29848|1524|4548.8352|2|1609059912|1609059912|USDT|15240
10294474|Huobi|XRP210326|2020-12-27 09:05:12|0.2964|148|1480|2|1609059912|1609059912|USD|4993.2524
10294478|Huobi|XRP-USDT|2020-12-27 09:05:13|0.29888|400|1195.52|2|1609059913|1609059914|USDT|4000
10294535|Huobi|XRP-USD|2020-12-27 09:06:10|0.29993|110|1100|2|1609059970|1609059970|USD|3667.5225
10294743|Huobi|XRP210326|2020-12-27 09:19:23|0.2863|365|3650|1|1609060763|1609060763|USD|12748.8649
10294831|Huobi|XRP-USD|2020-12-27 09:36:07|0.28766|349|3490|1|1609061767|1609061767|USD|12132.3786
10295473|Huobi|XRP210326|2020-12-27 10:22:28|0.2853|215|2150|1|1609064548|1609064549|USD|7535.9271
10295482|Huobi|XRP210326|2020-12-27 10:23:18|0.2852|100|1000|1|1609064598|1609064598|USD|3506.3114
10295720|Huobi|XRP-USDT|2020-12-27 10:31:31|0.28758|432|1242.3456|1|1609065091|1609065091|USDT|4320
10296052|Huobi|XRP-USD|2020-12-27 10:59:50|0.28821|1269|12690|1|1609066790|1609066790|USD|44030.3946
10298382|Huobi|XRP-USD|2020-12-27 11:10:01|0.28618|2368|23680|1|1609067401|1609067401|USD|82745.1255
10298413|Huobi|XRP210326|2020-12-27 11:10:29|0.2826|152|1520|1|1609067429|1609067429|USD|5378.6271
10298471|Huobi|XRP210101|2020-12-27 11:10:33|0.285|164|1640|1|1609067433|1609067433|USD|5754.386
10298474|Huobi|XRP-USD|2020-12-27 11:10:34|0.28516|103|1030|1|1609067434|1609067434|USD|3612.0073
10298489|Huobi|XRP-USD|2020-12-27 11:10:34|0.28537|300|3000|1|1609067434|1609067434|USD|10512.6678
10298503|Huobi|XRP-USD|2020-12-27 11:10:35|0.28539|364|3640|1|1609067435|1609067435|USD|12754.4764
10298512|Huobi|XRP-USD|2020-12-27 11:10:35|0.28341|770|7700|1|1609067435|1609067435|USD|27169.119
10298523|Huobi|XRP-USD|2020-12-27 11:10:35|0.28338|134|1340|1|1609067435|1609067435|USD|4728.633
10298539|Huobi|XRP-USDT|2020-12-27 11:10:36|0.28574|12859|36743.3066|1|1609067436|1609067436|USDT|128590
10298551|Huobi|XRP210326|2020-12-27 11:10:37|0.2816|287|2870|1|1609067437|1609067437|USD|10191.7614
10298552|Huobi|XRP210326|2020-12-27 11:10:37|0.2804|3504|35040|1|1609067437|1609067437|USD|124964.3367
10298557|Huobi|XRP-USDT|2020-12-27 11:10:40|0.28503|3986|11361.2958|1|1609067440|1609067440|USDT|39860
10298558|Huobi|XRP-USD|2020-12-27 11:10:41|0.28387|105|1050|1|1609067441|1609067441|USD|3698.8763
10298563|Huobi|XRP-USDT|2020-12-27 11:10:45|0.28488|648|1846.0224|1|1609067445|1609067445|USDT|6480
10298992|Huobi|XRP210101|2020-12-27 11:15:13|0.2836|126|1260|1|1609067713|1609067713|USD|4442.8773
10298995|Huobi|XRP210625|2020-12-27 11:15:23|0.2807|200|2000|1|1609067723|1609067723|USD|7125.0446
10299499|Huobi|XRP210326|2020-12-27 11:16:19|0.2811|239|2390|1|1609067779|1609067779|USD|8502.3124
10299522|Huobi|XRP-USD|2020-12-27 11:16:25|0.28264|110|1100|1|1609067785|1609067785|USD|3891.8766
10299523|Huobi|XRP-USD|2020-12-27 11:16:25|0.2826|1391|13910|1|1609067785|1609067786|USD|49221.5146
10299527|Huobi|XRP-USD|2020-12-27 11:16:33|0.28325|999|9990|1|1609067793|1609067793|USD|35269.1969
10299535|Huobi|XRP210326|2020-12-27 11:16:37|0.2799|151|1510|1|1609067797|1609067797|USD|5394.7839
10299578|Huobi|XRP-USDT|2020-12-27 11:16:41|0.28156|6665|18765.974|1|1609067801|1609067801|USDT|66650
10299614|Huobi|XRP-USDT|2020-12-27 11:16:42|0.28154|462|1300.7148|1|1609067802|1609067803|USDT|4620
10299620|Huobi|XRP210101|2020-12-27 11:16:43|0.2818|100|1000|1|1609067803|1609067803|USD|3548.6161
10299630|Huobi|XRP210326|2020-12-27 11:16:44|0.2796|6472|64720|1|1609067804|1609067804|USD|231473.5337
10299631|Huobi|XRP210326|2020-12-27 11:16:44|0.2798|362|3620|1|1609067804|1609067804|USD|12937.8128
10299637|Huobi|XRP-USDT|2020-12-27 11:16:45|0.28323|705|1996.7715|1|1609067805|1609067805|USDT|7050
10299650|Huobi|XRP-USDT|2020-12-27 11:16:46|0.28139|7934|22325.4826|1|1609067806|1609067806|USDT|79340
10299651|Huobi|XRP-USD|2020-12-27 11:16:46|0.28197|246|2460|1|1609067806|1609067806|USD|8724.3324
10299663|Huobi|XRP-USD|2020-12-27 11:16:50|0.28244|631|6310|1|1609067810|1609067810|USD|22341.0282
10299664|Huobi|XRP-USDT|2020-12-27 11:16:50|0.28099|430|1208.257|1|1609067810|1609067810|USDT|4300
10299678|Huobi|XRP-USD|2020-12-27 11:16:50|0.28067|108|1080|1|1609067810|1609067810|USD|3847.9353
10299706|Huobi|XRP-USDT|2020-12-27 11:16:53|0.28287|549|1552.9563|1|1609067813|1609067813|USDT|5490
10299712|Huobi|XRP210101|2020-12-27 11:16:54|0.2804|148|1480|1|1609067814|1609067814|USD|5278.1741
10299713|Huobi|XRP-USD|2020-12-27 11:16:55|0.2824|300|3000|1|1609067815|1609067815|USD|10623.2295
10299717|Huobi|XRP-USDT|2020-12-27 11:16:56|0.28202|3241|9140.2682|1|1609067816|1609067817|USDT|32410
10299907|Huobi|XRP210101|2020-12-27 11:18:14|0.2807|17154|171540|1|1609067894|1609067894|USD|611115.0695
10299955|Huobi|XRP-USD|2020-12-27 11:18:20|0.28198|200|2000|1|1609067900|1609067900|USD|7092.7017
10300120|Huobi|XRP-USD|2020-12-27 11:23:05|0.28342|170|1700|1|1609068185|1609068186|USD|5998.1653
10300310|Huobi|XRP-USDT|2020-12-27 11:29:45|0.2823|700|1976.1|1|1609068585|1609068585|USDT|7000
10300369|Huobi|XRP-USD|2020-12-27 11:29:47|0.27983|963|9630|1|1609068587|1609068587|USD|34413.7513
10300373|Huobi|XRP210326|2020-12-27 11:29:49|0.2787|281|2810|1|1609068589|1609068589|USD|10082.5261
10300375|Huobi|XRP210101|2020-12-27 11:29:49|0.2805|9999|99990|1|1609068589|1609068589|USD|356470.5883
10300376|Huobi|XRP210326|2020-12-27 11:29:49|0.279|5561|55610|1|1609068589|1609068589|USD|199318.9965
10300380|Huobi|XRP-USD|2020-12-27 11:29:51|0.27923|1733|17330|1|1609068591|1609068592|USD|62063.5319
10300381|Huobi|XRP-USDT|2020-12-27 11:29:52|0.2799|400|1119.6|1|1609068592|1609068592|USDT|4000
10300383|Huobi|XRP-USDT|2020-12-27 11:29:52|0.28163|556|1565.8628|1|1609068592|1609068593|USDT|5560
10300385|Huobi|XRP-USD|2020-12-27 11:29:53|0.27939|185|1850|1|1609068593|1609068593|USD|6621.5685
10300448|Huobi|XRP-USDT|2020-12-27 11:30:17|0.28138|468|1316.8584|1|1609068617|1609068617|USDT|4680
10300454|Huobi|XRP-USD|2020-12-27 11:30:22|0.2788|120|1200|1|1609068622|1609068623|USD|4304.1607
10300455|Huobi|XRP210326|2020-12-27 11:30:25|0.2779|250|2500|1|1609068625|1609068625|USD|8996.0418
10300457|Huobi|XRP-USDT|2020-12-27 11:30:26|0.28126|1494|4202.0244|1|1609068626|1609068626|USDT|14940
10300469|Huobi|XRP-USDT|2020-12-27 11:31:18|0.28092|406|1140.5352|1|1609068678|1609068678|USDT|4060
10300571|Huobi|XRP-USDT|2020-12-27 11:33:27|0.2799|12576|35200.224|1|1609068807|1609068808|USDT|125760
10300574|Huobi|XRP-USDT|2020-12-27 11:33:31|0.28066|27478|77119.7548|1|1609068811|1609068811|USDT|274780
10300594|Huobi|XRP210326|2020-12-27 11:33:34|0.277|241|2410|1|1609068814|1609068814|USD|8700.3611
10300629|Huobi|XRP210326|2020-12-27 11:33:35|0.2766|735|7350|1|1609068815|1609068815|USD|26572.6682
10300647|Huobi|XRP-USDT|2020-12-27 11:33:36|0.28014|6000|16808.4|1|1609068816|1609068816|USDT|60000
10300652|Huobi|XRP-USD|2020-12-27 11:33:36|0.27898|124|1240|1|1609068816|1609068816|USD|4444.7631
10300661|Huobi|XRP-USDT|2020-12-27 11:33:37|0.27816|866|2408.8656|1|1609068817|1609068817|USDT|8660
10300709|Huobi|XRP210326|2020-12-27 11:33:39|0.2772|200|2000|1|1609068819|1609068819|USD|7215.0073
10300722|Huobi|XRP210326|2020-12-27 11:33:40|0.2769|151|1510|1|1609068820|1609068820|USD|5453.2323
10300723|Huobi|XRP210326|2020-12-27 11:33:40|0.2751|158|1580|1|1609068820|1609068820|USD|5743.3661
10300725|Huobi|XRP-USD|2020-12-27 11:33:41|0.27906|802|8020|1|1609068821|1609068821|USD|28739.3393
10300733|Huobi|XRP-USD|2020-12-27 11:33:42|0.27723|1536|15360|1|1609068822|1609068822|USD|55405.2592
10300751|Huobi|XRP-USD|2020-12-27 11:33:46|0.27689|335|3350|1|1609068826|1609068826|USD|12098.6674
10300759|Huobi|XRP-USDT|2020-12-27 11:33:47|0.27747|1446|4012.2162|1|1609068827|1609068828|USDT|14460
10300855|Huobi|XRP-USDT|2020-12-27 11:34:08|0.27716|577|1599.2132|1|1609068848|1609068848|USDT|5770
10300917|Huobi|XRP-USD|2020-12-27 11:34:17|0.2774|1886|18860|1|1609068857|1609068857|USD|67988.4644
10301006|Huobi|XRP210101|2020-12-27 11:34:19|0.2776|400|4000|1|1609068859|1609068859|USD|14409.222
10301015|Huobi|XRP-USDT|2020-12-27 11:34:19|0.27866|1113|3101.4858|1|1609068859|1609068860|USDT|11130
10301113|Huobi|XRP-USD|2020-12-27 11:34:21|0.27594|115|1150|1|1609068861|1609068862|USD|4167.5727
10301114|Huobi|XRP210101|2020-12-27 11:34:21|0.2776|206|2060|1|1609068861|1609068862|USD|7420.7493
10301118|Huobi|XRP-USD|2020-12-27 11:34:22|0.27747|540|5400|1|1609068862|1609068862|USD|19461.5635
10301125|Huobi|XRP-USDT|2020-12-27 11:34:22|0.27859|2206|6145.6954|1|1609068862|1609068862|USDT|22060
10301127|Huobi|XRP-USD|2020-12-27 11:34:22|0.27752|328|3280|1|1609068862|1609068862|USD|11818.9681
10301133|Huobi|XRP-USD|2020-12-27 11:34:22|0.27742|3000|30000|1|1609068862|1609068862|USD|108139.2834
10301138|Huobi|XRP-USD|2020-12-27 11:34:23|0.27786|100|1000|1|1609068863|1609068863|USD|3598.9348
10301139|Huobi|XRP-USD|2020-12-27 11:34:23|0.27762|123|1230|1|1609068863|1609068863|USD|4430.5166
10301142|Huobi|XRP-USD|2020-12-27 11:34:23|0.27747|248|2480|1|1609068863|1609068863|USD|8937.9032
10301143|Huobi|XRP-USD|2020-12-27 11:34:23|0.2776|100|1000|1|1609068863|1609068863|USD|3602.3055
10301148|Huobi|XRP-USD|2020-12-27 11:34:24|0.27792|200|2000|1|1609068864|1609068864|USD|7196.3155
10301164|Huobi|XRP-USDT|2020-12-27 11:34:25|0.27769|1400|3887.66|1|1609068865|1609068865|USDT|14000
10301171|Huobi|XRP210101|2020-12-27 11:34:26|0.2771|515|5150|1|1609068866|1609068866|USD|18585.3483
10301280|Huobi|XRP210101|2020-12-27 11:34:36|0.2757|998|9980|1|1609068876|1609068876|USD|36198.7668
10301396|Huobi|XRP-USDT|2020-12-27 11:34:42|0.27703|10766|29825.0498|1|1609068882|1609068882|USDT|107660
10301879|Huobi|XRP210326|2020-12-27 11:34:55|0.2734|1988|19880|1|1609068895|1609068895|USD|72713.9723
10302043|Huobi|XRP-USDT|2020-12-27 11:34:56|0.27637|666|1840.6242|1|1609068896|1609068896|USDT|6660
10302046|Huobi|XRP210326|2020-12-27 11:34:56|0.2727|707|7070|1|1609068896|1609068896|USD|25925.926
10302143|Huobi|XRP-USD|2020-12-27 11:34:57|0.27401|119|1190|1|1609068897|1609068897|USD|4342.9072
10302195|Huobi|XRP-USD|2020-12-27 11:34:58|0.27404|144|1440|1|1609068898|1609068898|USD|5254.7074
10302197|Huobi|XRP-USDT|2020-12-27 11:34:58|0.27609|26453|73034.0877|1|1609068898|1609068898|USDT|264530
10302199|Huobi|XRP-USDT|2020-12-27 11:34:58|0.27643|374|1033.8482|1|1609068898|1609068898|USDT|3740
10302214|Huobi|XRP210326|2020-12-27 11:34:59|0.2721|330|3300|1|1609068899|1609068899|USD|12127.8942
10302215|Huobi|XRP210101|2020-12-27 11:34:59|0.2744|1501|15010|1|1609068899|1609068899|USD|54701.1662
10302311|Huobi|XRP210326|2020-12-27 11:34:59|0.2731|6108|61080|1|1609068899|1609068900|USD|223654.3391
10302412|Huobi|XRP210326|2020-12-27 11:35:00|0.2721|817|8170|1|1609068900|1609068900|USD|30025.7259
10302473|Huobi|XRP210326|2020-12-27 11:35:01|0.2729|480|4800|1|1609068901|1609068901|USD|17588.8604
10302609|Huobi|XRP-USD|2020-12-27 11:35:02|0.27517|150|1500|1|1609068902|1609068903|USD|5451.1757
10302655|Huobi|XRP-USDT|2020-12-27 11:35:04|0.2739|2032|5565.648|1|1609068904|1609068904|USDT|20320
10302666|Huobi|XRP-USDT|2020-12-27 11:35:04|0.27573|689|1899.7797|1|1609068904|1609068904|USDT|6890
10303598|Huobi|XRP210326|2020-12-27 11:38:24|0.2718|300|3000|1|1609069104|1609069104|USD|11037.5276
10303682|Huobi|XRP-USDT|2020-12-27 11:38:26|0.27483|11334|31149.2322|1|1609069106|1609069106|USDT|113340
10303688|Huobi|XRP210326|2020-12-27 11:38:26|0.2721|180|1800|1|1609069106|1609069106|USD|6615.215
10303746|Huobi|XRP-USDT|2020-12-27 11:38:27|0.27431|1987|5450.5397|1|1609069107|1609069107|USDT|19870
10303752|Huobi|XRP-USD|2020-12-27 11:38:27|0.27275|101|1010|1|1609069107|1609069107|USD|3703.0248
10303800|Huobi|XRP-USD|2020-12-27 11:38:28|0.2747|120|1200|1|1609069108|1609069108|USD|4368.4019
10303849|Huobi|XRP-USD|2020-12-27 11:38:28|0.27438|2000|20000|1|1609069108|1609069109|USD|72891.6102
10303861|Huobi|XRP-USDT|2020-12-27 11:38:29|0.27397|921|2523.2637|1|1609069109|1609069109|USDT|9210
10303985|Huobi|XRP-USDT|2020-12-27 11:38:31|0.27238|2652|7223.5176|1|1609069111|1609069111|USDT|26520
10303991|Huobi|XRP-USDT|2020-12-27 11:38:31|0.27301|6433|17562.7333|1|1609069111|1609069111|USDT|64330
10304013|Huobi|XRP-USD|2020-12-27 11:38:32|0.27378|192|1920|1|1609069112|1609069112|USD|7012.9301
10304021|Huobi|XRP-USD|2020-12-27 11:38:32|0.27202|630|6300|1|1609069112|1609069112|USD|23160.0618
10304094|Huobi|XRP210326|2020-12-27 11:38:33|0.2709|750|7500|1|1609069113|1609069113|USD|27685.4929
10304161|Huobi|XRP-USDT|2020-12-27 11:38:33|0.27472|523|1436.7856|1|1609069113|1609069114|USDT|5230
10304252|Huobi|XRP210326|2020-12-27 11:38:34|0.271|420|4200|1|1609069114|1609069114|USD|15498.155
10304353|Huobi|XRP-USDT|2020-12-27 11:38:35|0.27272|10270|28008.344|1|1609069115|1609069115|USDT|102700
10304362|Huobi|XRP210326|2020-12-27 11:38:35|0.2699|309|3090|1|1609069115|1609069115|USD|11448.6847
10304532|Huobi|XRP-USD|2020-12-27 11:38:36|0.27059|600|6000|1|1609069116|1609069116|USD|22173.7685
10304533|Huobi|XRP-USD|2020-12-27 11:38:36|0.27107|418|4180|1|1609069116|1609069116|USD|15420.3712
10304607|Huobi|XRP-USD|2020-12-27 11:38:36|0.27219|5614|56140|1|1609069116|1609069117|USD|206252.9851
10304660|Huobi|XRP210326|2020-12-27 11:38:37|0.2699|663|6630|1|1609069117|1609069117|USD|24564.6536
10304662|Huobi|XRP-USD|2020-12-27 11:38:37|0.27342|169|1690|1|1609069117|1609069117|USD|6180.9671
10304680|Huobi|XRP-USD|2020-12-27 11:38:37|0.27357|100|1000|1|1609069117|1609069117|USD|3655.3716
10304682|Huobi|XRP-USD|2020-12-27 11:38:37|0.27166|148|1480|1|1609069117|1609069117|USD|5447.9865
10304701|Huobi|XRP-USD|2020-12-27 11:38:38|0.27325|500|5000|1|1609069118|1609069118|USD|18298.2617
10304705|Huobi|XRP-USDT|2020-12-27 11:38:38|0.27209|400|1088.36|1|1609069118|1609069118|USDT|4000
10304707|Huobi|XRP-USD|2020-12-27 11:38:38|0.27219|1488|14880|1|1609069118|1609069118|USD|54667.6954
10304711|Huobi|XRP-USD|2020-12-27 11:38:38|0.27319|4700|47000|1|1609069118|1609069118|USD|172041.4364
10304715|Huobi|XRP-USD|2020-12-27 11:38:38|0.27133|300|3000|1|1609069118|1609069118|USD|11056.6469
10304946|Huobi|XRP-USDT|2020-12-27 11:38:39|0.27278|3911|10668.4258|1|1609069119|1609069119|USDT|39110
10304982|Huobi|XRP-USDT|2020-12-27 11:38:39|0.2732|15000|40980|1|1609069119|1609069119|USDT|150000
10305032|Huobi|XRP210326|2020-12-27 11:38:40|0.2691|3202|32020|1|1609069120|1609069120|USD|118989.2234
10305044|Huobi|XRP-USDT|2020-12-27 11:38:40|0.27341|6000|16404.6|1|1609069120|1609069120|USDT|60000
10305063|Huobi|XRP210326|2020-12-27 11:38:40|0.2692|151|1510|1|1609069120|1609069120|USD|5609.2125
10305072|Huobi|XRP210326|2020-12-27 11:38:41|0.2691|1290|12900|1|1609069121|1609069121|USD|47937.5697
10305074|Huobi|XRP210326|2020-12-27 11:38:41|0.2694|206|2060|1|1609069121|1609069121|USD|7646.6222
10305171|Huobi|XRP-USD|2020-12-27 11:38:42|0.272|6169|61690|1|1609069122|1609069122|USD|226801.4706
10305192|Huobi|XRP-USD|2020-12-27 11:38:43|0.27036|4376|43760|1|1609069123|1609069123|USD|161858.2631
10305205|Huobi|XRP-USDT|2020-12-27 11:38:44|0.27277|2365|6451.0105|1|1609069124|1609069124|USDT|23650
10305333|Huobi|XRP-USD|2020-12-27 11:38:50|0.26981|126|1260|1|1609069130|1609069130|USD|4669.953
10305391|Huobi|XRP-USD|2020-12-27 11:38:57|0.27154|138|1380|1|1609069137|1609069137|USD|5082.1242
10306140|Huobi|XRP-USDT|2020-12-27 11:39:42|0.26984|3341|9015.3544|1|1609069182|1609069182|USDT|33410
10306161|Huobi|XRP-USDT|2020-12-27 11:39:43|0.26975|1000|2697.5|1|1609069183|1609069184|USDT|10000
10306280|Huobi|XRP210326|2020-12-27 11:39:46|0.2683|338|3380|1|1609069186|1609069186|USD|12597.8383
10306294|Huobi|XRP-USDT|2020-12-27 11:39:46|0.26953|500|1347.65|1|1609069186|1609069186|USDT|5000
10306320|Huobi|XRP-USDT|2020-12-27 11:39:47|0.26966|14487|39065.6442|1|1609069187|1609069187|USDT|144870
10306341|Huobi|XRP-USD|2020-12-27 11:39:48|0.27097|541|5410|1|1609069188|1609069188|USD|19965.3099
10306426|Huobi|XRP210326|2020-12-27 11:39:50|0.2678|170|1700|1|1609069190|1609069190|USD|6348.021
10306435|Huobi|XRP210326|2020-12-27 11:39:50|0.2676|150|1500|1|1609069190|1609069191|USD|5605.3812
10306478|Huobi|XRP-USDT|2020-12-27 11:39:52|0.27084|600|1625.04|1|1609069192|1609069192|USDT|6000
10306499|Huobi|XRP210625|2020-12-27 11:39:55|0.2689|3500|35000|1|1609069195|1609069195|USD|130159.9108
10306602|Huobi|XRP-USDT|2020-12-27 11:40:48|0.27774|577|1602.5598|2|1609069248|1609069248|USDT|5770
10307073|Huobi|XRP210326|2020-12-27 11:41:35|0.2669|292|2920|1|1609069295|1609069295|USD|10940.4272
10307097|Huobi|XRP-USDT|2020-12-27 11:41:42|0.26986|26174|70633.1564|1|1609069302|1609069303|USDT|261740
10307099|Huobi|XRP-USDT|2020-12-27 11:41:43|0.26873|420|1128.666|1|1609069303|1609069303|USDT|4200
10307104|Huobi|XRP-USD|2020-12-27 11:41:44|0.26836|299|2990|1|1609069304|1609069304|USD|11141.7499
10307254|Huobi|XRP-USDT|2020-12-27 11:41:51|0.26999|440|1187.956|1|1609069311|1609069311|USDT|4400
10307298|Huobi|XRP-USD|2020-12-27 11:41:52|0.26967|2927|29270|1|1609069312|1609069312|USD|108540.0675
10307305|Huobi|XRP-USDT|2020-12-27 11:41:52|0.26964|946|2550.7944|1|1609069312|1609069312|USDT|9460
10307426|Huobi|XRP210326|2020-12-27 11:41:53|0.2665|2000|20000|1|1609069313|1609069313|USD|75046.9044
10307562|Huobi|XRP210326|2020-12-27 11:41:55|0.2645|15001|150010|1|1609069315|1609069315|USD|567145.5577
10307993|Huobi|XRP210326|2020-12-27 11:41:56|0.266|1379|13790|1|1609069316|1609069316|USD|51842.1053
10308226|Huobi|XRP-USDT|2020-12-27 11:41:58|0.26923|3561|9587.2803|1|1609069318|1609069318|USDT|35610
10308836|Huobi|XRP-USD|2020-12-27 11:42:02|0.26659|7450|74500|1|1609069322|1609069323|USD|279455.3435
10308838|Huobi|XRP-USDT|2020-12-27 11:42:02|0.26799|7194|19279.2006|1|1609069322|1609069323|USDT|71940
10309915|Huobi|XRP-USDT|2020-12-27 11:43:38|0.27561|516|1422.1476|2|1609069418|1609069418|USDT|5160
10309923|Huobi|XRP-USD|2020-12-27 11:43:57|0.27749|1402|14020|2|1609069437|1609069437|USD|50524.3433
10309929|Huobi|XRP-USDT|2020-12-27 11:43:59|0.27689|1486|4114.5854|2|1609069439|1609069439|USDT|14860
10310045|Huobi|XRP210326|2020-12-27 11:45:10|0.2754|122|1220|2|1609069510|1609069510|USD|4429.9202
10310070|Huobi|XRP210326|2020-12-27 11:45:21|0.2757|4083|40830|2|1609069521|1609069521|USD|148095.7563
10310103|Huobi|XRP210101|2020-12-27 11:45:30|0.2815|155|1550|2|1609069530|1609069530|USD|5506.2167
10310105|Huobi|XRP210101|2020-12-27 11:45:31|0.2793|133|1330|2|1609069531|1609069531|USD|4761.9048
10310111|Huobi|XRP-USDT|2020-12-27 11:45:35|0.28008|1308|3663.4464|2|1609069535|1609069535|USDT|13080
10310297|Huobi|XRP-USDT|2020-12-27 11:48:17|0.27983|536|1499.8888|2|1609069697|1609069698|USDT|5360
10310487|Huobi|XRP-USDT|2020-12-27 11:53:55|0.281|1353|3801.93|2|1609070035|1609070035|USDT|13530
10310504|Huobi|XRP210326|2020-12-27 11:54:02|0.2785|4138|41380|2|1609070042|1609070042|USD|148581.6877
10310715|Huobi|XRP-USD|2020-12-27 12:00:58|0.27299|180|1800|1|1609070458|1609070458|USD|6593.6482
10310716|Huobi|XRP-USDT|2020-12-27 12:00:59|0.27338|8285|22649.533|1|1609070459|1609070459|USDT|82850
10310763|Huobi|XRP-USD|2020-12-27 12:01:19|0.2717|1746|17460|1|1609070479|1609070479|USD|64262.0538
10310771|Huobi|XRP-USDT|2020-12-27 12:01:20|0.27259|1864|5081.0776|1|1609070480|1609070480|USDT|18640
10310794|Huobi|XRP210108|2020-12-27 12:01:23|0.2701|160|1600|1|1609070483|1609070483|USD|5923.732
10310825|Huobi|XRP-USDT|2020-12-27 12:01:25|0.27191|584|1587.9544|1|1609070485|1609070485|USDT|5840
10310835|Huobi|XRP-USD|2020-12-27 12:01:26|0.27161|736|7360|1|1609070486|1609070486|USD|27097.6769
10310959|Huobi|XRP-USDT|2020-12-27 12:01:34|0.27063|1124|3041.8812|1|1609070494|1609070494|USDT|11240
10311611|Huobi|XRP210326|2020-12-27 12:06:27|0.2668|217|2170|1|1609070787|1609070787|USD|8133.4333
10312631|Huobi|XRP-USDT|2020-12-27 12:08:40|0.27014|467|1261.5538|1|1609070920|1609070920|USDT|4670
10312697|Huobi|XRP-USDT|2020-12-27 12:08:43|0.26988|600|1619.28|1|1609070923|1609070924|USDT|6000
10312701|Huobi|XRP-USDT|2020-12-27 12:08:44|0.26975|835|2252.4125|1|1609070924|1609070924|USDT|8350
10312721|Huobi|XRP-USDT|2020-12-27 12:08:48|0.26886|15039|40433.8554|1|1609070928|1609070929|USDT|150390
10314814|Huobi|XRP-USD|2020-12-27 12:10:50|0.26782|2712|27120|1|1609071050|1609071050|USD|101262.0417
10314815|Huobi|XRP-USD|2020-12-27 12:10:50|0.2678|1000|10000|1|1609071050|1609071050|USD|37341.2995
10315012|Huobi|XRP-USD|2020-12-27 12:10:51|0.26828|410|4100|1|1609071051|1609071051|USD|15282.5407
10315190|Huobi|XRP-USDT|2020-12-27 12:10:53|0.26624|484|1288.6016|1|1609071053|1609071053|USDT|4840
10315192|Huobi|XRP210326|2020-12-27 12:10:53|0.2643|252|2520|1|1609071053|1609071053|USD|9534.6198
10315379|Huobi|XRP-USD|2020-12-27 12:10:54|0.26675|200|2000|1|1609071054|1609071054|USD|7497.657
10315391|Huobi|XRP210326|2020-12-27 12:10:54|0.2645|9999|99990|1|1609071054|1609071054|USD|378034.0265
10315478|Huobi|XRP-USD|2020-12-27 12:10:55|0.26522|3400|34000|1|1609071055|1609071055|USD|128195.4604
10315512|Huobi|XRP-USDT|2020-12-27 12:10:55|0.26796|15326|41067.5496|1|1609071055|1609071055|USDT|153260
10315526|Huobi|XRP-USD|2020-12-27 12:10:56|0.26688|204|2040|1|1609071056|1609071056|USD|7643.8849
10315530|Huobi|XRP-USDT|2020-12-27 12:10:56|0.26813|17998|48258.0374|1|1609071056|1609071056|USDT|179980
10315589|Huobi|XRP-USDT|2020-12-27 12:10:57|0.26555|725|1925.2375|1|1609071057|1609071057|USDT|7250
10315590|Huobi|XRP-USDT|2020-12-27 12:10:57|0.26711|2500|6677.75|1|1609071057|1609071058|USDT|25000
10315593|Huobi|XRP-USDT|2020-12-27 12:10:57|0.26828|2395|6425.306|1|1609071057|1609071058|USDT|23950
10315617|Huobi|XRP210326|2020-12-27 12:10:59|0.2642|117|1170|1|1609071059|1609071059|USD|4428.4633
10315861|Huobi|XRP-USDT|2020-12-27 12:11:01|0.26543|4660|12369.038|1|1609071061|1609071062|USDT|46600
10315875|Huobi|XRP-USDT|2020-12-27 12:11:02|0.265|3152|8352.8|1|1609071062|1609071063|USDT|31520
10315886|Huobi|XRP210625|2020-12-27 12:11:03|0.2643|3000|30000|1|1609071063|1609071063|USD|113507.378
10315895|Huobi|XRP-USD|2020-12-27 12:11:04|0.26065|56994|569940|1|1609071064|1609071064|USD|2186610.3971
10315900|Huobi|XRP-USD|2020-12-27 12:11:04|0.26529|350|3500|1|1609071064|1609071065|USD|13193.1095
10315911|Huobi|XRP-USD|2020-12-27 12:11:05|0.26417|147|1470|1|1609071065|1609071066|USD|5564.5986
10315912|Huobi|XRP-USD|2020-12-27 12:11:06|0.2653|301|3010|1|1609071066|1609071066|USD|11345.6465
10315913|Huobi|XRP-USD|2020-12-27 12:11:06|0.26609|515|5150|1|1609071066|1609071066|USD|19354.3538
10315920|Huobi|XRP-USDT|2020-12-27 12:11:07|0.26677|2180|5815.586|1|1609071067|1609071067|USDT|21800
10315954|Huobi|XRP-USD|2020-12-27 12:11:14|0.26063|10000|100000|1|1609071074|1609071074|USD|383685.6847
10315970|Huobi|XRP-USD|2020-12-27 12:11:20|0.26529|796|7960|1|1609071080|1609071080|USD|30004.9003
10315974|Huobi|XRP-USD|2020-12-27 12:11:20|0.26352|109|1090|1|1609071080|1609071080|USD|4136.3085
10315975|Huobi|XRP-USD|2020-12-27 12:11:20|0.26533|100|1000|1|1609071080|1609071080|USD|3768.8916
10315976|Huobi|XRP-USD|2020-12-27 12:11:21|0.26364|138|1380|1|1609071081|1609071081|USD|5234.4106
10316407|Huobi|XRP-USD|2020-12-27 12:12:06|0.27114|137|1370|2|1609071126|1609071126|USD|5052.7403
10316931|Huobi|XRP-USDT|2020-12-27 12:21:37|0.26945|2000|5389|1|1609071697|1609071698|USDT|20000
10316934|Huobi|XRP-USD|2020-12-27 12:21:46|0.26876|777|7770|1|1609071706|1609071706|USD|28910.5522
10316944|Huobi|XRP210326|2020-12-27 12:21:55|0.2663|244|2440|1|1609071715|1609071715|USD|9162.5986
10316977|Huobi|XRP-USDT|2020-12-27 12:22:25|0.26881|755|2029.5155|1|1609071745|1609071745|USDT|7550
10317007|Huobi|XRP-USD|2020-12-27 12:23:25|0.2741|729|7290|2|1609071805|1609071805|USD|26596.1328
10317334|Huobi|XRP-USDT|2020-12-27 12:34:36|0.2789|2819|7862.191|2|1609072476|1609072476|USDT|28190
10317425|Huobi|XRP-USDT|2020-12-27 12:35:17|0.27928|4091|11425.3448|2|1609072517|1609072517|USDT|40910
10317448|Huobi|XRP-USD|2020-12-27 12:35:22|0.28148|200|2000|2|1609072522|1609072522|USD|7105.3006
10317468|Huobi|XRP-USDT|2020-12-27 12:35:30|0.28113|400|1124.52|2|1609072530|1609072530|USDT|4000
10317788|Huobi|XRP-USDT|2020-12-27 12:44:43|0.28186|537|1513.5882|2|1609073083|1609073084|USDT|5370
10317789|Huobi|XRP-USDT|2020-12-27 12:44:43|0.28271|3703|10468.7513|2|1609073083|1609073084|USDT|37030
10317797|Huobi|XRP-USD|2020-12-27 12:44:48|0.28204|100|1000|2|1609073088|1609073088|USD|3545.5964
10317827|Huobi|XRP-USD|2020-12-27 12:44:52|0.28336|150|1500|2|1609073092|1609073092|USD|5293.6195
10317834|Huobi|XRP-USDT|2020-12-27 12:44:54|0.2845|963|2739.735|2|1609073094|1609073094|USDT|9630
10317846|Huobi|XRP-USDT|2020-12-27 12:45:00|0.28388|4458|12655.3704|2|1609073100|1609073101|USDT|44580
10317847|Huobi|XRP210326|2020-12-27 12:45:01|0.2807|230|2300|2|1609073101|1609073101|USD|8193.8013
10317848|Huobi|XRP-USDT|2020-12-27 12:45:01|0.28537|700|1997.59|2|1609073101|1609073101|USDT|7000
10317849|Huobi|XRP210326|2020-12-27 12:45:01|0.2817|149|1490|2|1609073101|1609073101|USD|5289.3149
10317850|Huobi|XRP-USDT|2020-12-27 12:45:01|0.28368|420|1191.456|2|1609073101|1609073101|USDT|4200
10317983|Huobi|XRP-USD|2020-12-27 12:46:24|0.28371|440|4400|2|1609073184|1609073184|USD|15508.7942
10317993|Huobi|XRP-USD|2020-12-27 12:46:32|0.28434|142|1420|2|1609073192|1609073192|USD|4994.0213
10318003|Huobi|XRP-USDT|2020-12-27 12:46:36|0.28489|4873|13882.6897|2|1609073196|1609073197|USDT|48730
10318004|Huobi|XRP-USDT|2020-12-27 12:46:36|0.28478|1691|4815.6298|2|1609073196|1609073197|USDT|16910
10318019|Huobi|XRP-USDT|2020-12-27 12:46:45|0.28787|700|2015.09|2|1609073205|1609073206|USDT|7000
10318033|Huobi|XRP-USD|2020-12-27 12:46:48|0.28735|272|2720|2|1609073208|1609073208|USD|9465.8083
10318039|Huobi|XRP210625|2020-12-27 12:46:51|0.2839|276|2760|2|1609073211|1609073212|USD|9721.7331
10318040|Huobi|XRP-USDT|2020-12-27 12:46:52|0.28802|2105|6062.821|2|1609073212|1609073212|USDT|21050
10318073|Huobi|XRP-USDT|2020-12-27 12:47:06|0.2887|1454|4197.698|2|1609073226|1609073227|USDT|14540
10318124|Huobi|XRP-USD|2020-12-27 12:47:35|0.28636|2000|20000|2|1609073255|1609073255|USD|69842.1568
10318151|Huobi|XRP210326|2020-12-27 12:48:07|0.2846|4482|44820|2|1609073287|1609073287|USD|157484.1884
10318172|Huobi|XRP-USDT|2020-12-27 12:48:27|0.28724|17750|50985.1|2|1609073307|1609073308|USDT|177500
10318225|Huobi|XRP210326|2020-12-27 12:53:01|0.2779|3000|30000|1|1609073581|1609073581|USD|107952.5009
10318384|Huobi|XRP-USDT|2020-12-27 13:05:48|0.2772|3000|8316|1|1609074348|1609074348|USDT|30000
10318714|Huobi|XRP-USDT|2020-12-27 13:15:42|0.28331|1496|4238.3176|2|1609074942|1609074942|USDT|14960
10318773|Huobi|XRP-USD|2020-12-27 13:19:25|0.27794|1187|11870|1|1609075165|1609075165|USD|42707.0591
10318776|Huobi|XRP-USD|2020-12-27 13:19:30|0.2777|186|1860|1|1609075170|1609075171|USD|6697.8755
10318859|Huobi|XRP210326|2020-12-27 13:28:30|0.28|564|5640|2|1609075710|1609075711|USD|20142.8572
10318908|Huobi|XRP-USD|2020-12-27 13:37:26|0.28463|400|4000|2|1609076246|1609076246|USD|14053.3324
10318995|Huobi|XRP-USD|2020-12-27 13:40:07|0.28572|167|1670|2|1609076407|1609076407|USD|5844.8832
10319105|Huobi|XRP-USDT|2020-12-27 13:40:26|0.28557|5448|15557.8536|2|1609076426|1609076426|USDT|54480
10319160|Huobi|XRP-USDT|2020-12-27 13:40:39|0.28838|420|1211.196|2|1609076439|1609076439|USDT|4200
10319196|Huobi|XRP-USDT|2020-12-27 13:41:13|0.28847|359|1035.6073|2|1609076473|1609076473|USDT|3590
10319214|Huobi|XRP-USDT|2020-12-27 13:41:38|0.28784|5120|14737.408|2|1609076498|1609076498|USDT|51200
10319344|Huobi|XRP-USDT|2020-12-27 13:42:36|0.2892|1800|5205.6|2|1609076556|1609076556|USDT|18000
10319416|Huobi|XRP-USDT|2020-12-27 13:42:58|0.28955|500|1447.75|2|1609076578|1609076578|USDT|5000
10319436|Huobi|XRP-USDT|2020-12-27 13:43:04|0.28972|3500|10140.2|2|1609076584|1609076584|USDT|35000
10319531|Huobi|XRP-USD|2020-12-27 13:45:28|0.28238|136|1360|1|1609076728|1609076728|USD|4816.2052
10319875|Huobi|XRP-USDT|2020-12-27 13:53:35|0.28212|972|2742.2064|1|1609077215|1609077215|USDT|9720
10320509|Huobi|XRP-USDT|2020-12-27 14:03:46|0.28845|350|1009.575|2|1609077826|1609077826|USDT|3500
10320515|Huobi|XRP-USD|2020-12-27 14:03:49|0.28815|109|1090|2|1609077829|1609077830|USD|3782.7521
10320532|Huobi|XRP-USDT|2020-12-27 14:04:01|0.28913|578|1671.1714|2|1609077841|1609077841|USDT|5780
10320567|Huobi|XRP210625|2020-12-27 14:04:19|0.2897|172|1720|2|1609077859|1609077859|USD|5937.1764
10320595|Huobi|XRP-USDT|2020-12-27 14:04:47|0.29142|1900|5536.98|2|1609077887|1609077887|USDT|19000
10320603|Huobi|XRP-USDT|2020-12-27 14:04:52|0.2916|1172|3417.552|2|1609077892|1609077892|USDT|11720
10320619|Huobi|XRP-USDT|2020-12-27 14:04:59|0.29454|662|1949.8548|2|1609077899|1609077899|USDT|6620
10320649|Huobi|XRP-USDT|2020-12-27 14:05:02|0.29455|683|2011.7765|2|1609077902|1609077902|USDT|6830
10320653|Huobi|XRP210101|2020-12-27 14:05:03|0.2929|116|1160|2|1609077903|1609077903|USD|3960.3961
10320666|Huobi|XRP-USDT|2020-12-27 14:05:12|0.29269|900|2634.21|2|1609077912|1609077912|USDT|9000
10320849|Huobi|XRP-USD|2020-12-27 14:05:57|0.29362|3000|30000|2|1609077957|1609077957|USD|102172.8766
10321098|Huobi|XRP-USDT|2020-12-27 14:06:37|0.29574|14146|41835.3804|2|1609077997|1609077997|USDT|141460
10321151|Huobi|XRP210108|2020-12-27 14:06:45|0.2963|175|1750|2|1609078005|1609078005|USD|5906.1762
10321152|Huobi|XRP-USDT|2020-12-27 14:06:46|0.29766|419|1247.1954|2|1609078006|1609078006|USDT|4190
10321200|Huobi|XRP210326|2020-12-27 14:06:54|0.2948|576|5760|2|1609078014|1609078014|USD|19538.6703
10321201|Huobi|XRP210101|2020-12-27 14:06:54|0.2972|943|9430|2|1609078014|1609078014|USD|31729.4752
10321215|Huobi|XRP-USDT|2020-12-27 14:06:55|0.29876|1055|3151.918|2|1609078015|1609078015|USDT|10550
10321237|Huobi|XRP210326|2020-12-27 14:06:59|0.2906|225|2250|1|1609078019|1609078019|USD|7742.6016
10321273|Huobi|XRP-USDT|2020-12-27 14:07:02|0.29739|2334|6941.0826|2|1609078022|1609078022|USDT|23340
10321295|Huobi|XRP210326|2020-12-27 14:07:13|0.2968|252|2520|2|1609078033|1609078033|USD|8490.5661
10321297|Huobi|XRP-USD|2020-12-27 14:07:19|0.29768|163|1630|2|1609078039|1609078039|USD|5475.6786
10321336|Huobi|XRP210326|2020-12-27 14:07:25|0.297|100|1000|2|1609078045|1609078045|USD|3367.0034
10321391|Huobi|XRP-USDT|2020-12-27 14:08:01|0.29889|12221|36527.3469|2|1609078081|1609078081|USDT|122210
10321636|Huobi|XRP-USD|2020-12-27 14:10:54|0.28981|109|1090|1|1609078254|1609078254|USD|3761.0849
10321641|Huobi|XRP210326|2020-12-27 14:10:59|0.2879|404|4040|1|1609078259|1609078259|USD|14032.6503
10321650|Huobi|XRP-USD|2020-12-27 14:11:04|0.2889|131|1310|1|1609078264|1609078265|USD|4534.441
10321653|Huobi|XRP-USD|2020-12-27 14:11:14|0.28921|1882|18820|1|1609078274|1609078274|USD|65073.8218
10321794|Huobi|XRP-USDT|2020-12-27 14:13:27|0.30024|33700|101180.88|2|1609078407|1609078407|USDT|337000
10321890|Huobi|XRP210326|2020-12-27 14:13:54|0.2983|100|1000|2|1609078434|1609078434|USD|3352.3299
10321930|Huobi|XRP210326|2020-12-27 14:14:09|0.2985|1086|10860|2|1609078449|1609078449|USD|36381.9096
10321940|Huobi|XRP-USD|2020-12-27 14:14:10|0.30039|543|5430|2|1609078450|1609078450|USD|18076.5006
10321954|Huobi|XRP-USD|2020-12-27 14:14:14|0.30072|130|1300|2|1609078454|1609078454|USD|4322.9583
10321979|Huobi|XRP210326|2020-12-27 14:14:20|0.3001|1500|15000|2|1609078460|1609078460|USD|49983.3389
10321991|Huobi|XRP-USDT|2020-12-27 14:14:25|0.30183|2736|8258.0688|2|1609078465|1609078465|USDT|27360
10322000|Huobi|XRP210326|2020-12-27 14:14:30|0.3002|529|5290|2|1609078470|1609078470|USD|17621.5857
10322008|Huobi|XRP-USDT|2020-12-27 14:14:35|0.30485|4893|14916.3105|2|1609078475|1609078475|USDT|48930
10322030|Huobi|XRP-USDT|2020-12-27 14:14:41|0.3032|2700|8186.4|2|1609078481|1609078482|USDT|27000
10322031|Huobi|XRP-USDT|2020-12-27 14:14:42|0.30525|6680|20390.7|2|1609078482|1609078482|USDT|66800
10322221|Huobi|XRP-USDT|2020-12-27 14:16:21|0.29486|387|1141.1082|1|1609078581|1609078581|USDT|3870
10322253|Huobi|XRP-USDT|2020-12-27 14:17:16|0.29406|6566|19307.9796|1|1609078636|1609078636|USDT|65660
10322350|Huobi|XRP210326|2020-12-27 14:19:45|0.296|2494|24940|2|1609078785|1609078786|USD|84256.7568
10322719|Huobi|XRP-USDT|2020-12-27 14:26:17|0.29212|394|1150.9528|1|1609079177|1609079177|USDT|3940
10323462|Huobi|XRP210326|2020-12-27 14:32:36|0.2969|716|7160|2|1609079556|1609079556|USD|24115.864
10323765|Huobi|XRP210326|2020-12-27 14:34:41|0.2981|2337|23370|2|1609079681|1609079682|USD|78396.5113
10323897|Huobi|XRP-USDT|2020-12-27 14:35:12|0.30125|989|2979.3625|2|1609079712|1609079712|USDT|9890
10323933|Huobi|XRP210326|2020-12-27 14:35:26|0.2997|589|5890|2|1609079726|1609079726|USD|19652.9864
10324076|Huobi|XRP-USDT|2020-12-27 14:38:11|0.2931|536|1571.016|1|1609079891|1609079891|USDT|5360
10324260|Huobi|XRP-USD|2020-12-27 14:39:46|0.29124|123|1230|1|1609079986|1609079986|USD|4223.321
10324263|Huobi|XRP-USD|2020-12-27 14:39:48|0.29142|160|1600|1|1609079988|1609079989|USD|5490.3576
10324339|Huobi|XRP-USD|2020-12-27 14:40:13|0.28979|636|6360|1|1609080013|1609080013|USD|21946.9271
10324670|Huobi|XRP-USDT|2020-12-27 14:44:58|0.29026|3178|9224.4628|1|1609080298|1609080298|USDT|31780
10324671|Huobi|XRP-USDT|2020-12-27 14:45:00|0.29019|572|1659.8868|1|1609080300|1609080300|USDT|5720
10325228|Huobi|XRP-USD|2020-12-27 14:49:54|0.28844|739|7390|1|1609080594|1609080594|USD|25620.5797
10325441|Huobi|XRP-USDT|2020-12-27 14:51:12|0.28838|1792|5167.7696|1|1609080672|1609080672|USDT|17920
10325451|Huobi|XRP210326|2020-12-27 14:51:17|0.2863|638|6380|1|1609080677|1609080677|USD|22284.3172
10325462|Huobi|XRP-USD|2020-12-27 14:51:23|0.28615|412|4120|1|1609080683|1609080683|USD|14398.043
10325463|Huobi|XRP-USDT|2020-12-27 14:51:24|0.28732|4000|11492.8|1|1609080684|1609080684|USDT|40000
10325465|Huobi|XRP-USDT|2020-12-27 14:51:24|0.28743|741|2129.8563|1|1609080684|1609080684|USDT|7410
10325470|Huobi|XRP-USDT|2020-12-27 14:51:25|0.28739|8588|24681.0532|1|1609080685|1609080685|USDT|85880
10325485|Huobi|XRP-USDT|2020-12-27 14:51:28|0.28513|400|1140.52|1|1609080688|1609080688|USDT|4000
10325505|Huobi|XRP-USD|2020-12-27 14:51:33|0.28633|1000|10000|1|1609080693|1609080693|USD|34924.7372
10325519|Huobi|XRP-USDT|2020-12-27 14:51:39|0.28658|1150|3295.67|1|1609080699|1609080700|USDT|11500
10325525|Huobi|XRP-USDT|2020-12-27 14:51:44|0.28633|3050|8733.065|1|1609080704|1609080705|USDT|30500
10325778|Huobi|XRP210326|2020-12-27 14:56:34|0.2836|102|1020|1|1609080994|1609080994|USD|3596.615
10325797|Huobi|XRP-USD|2020-12-27 14:56:38|0.28518|527|5270|1|1609080998|1609080998|USD|18479.5568
10326259|Huobi|XRP-USDT|2020-12-27 15:01:23|0.29464|1500|4419.6|2|1609081283|1609081283|USDT|15000
10327080|Huobi|XRP210326|2020-12-27 15:07:44|0.2857|1500|15000|1|1609081664|1609081664|USD|52502.6252
10327103|Huobi|XRP-USD|2020-12-27 15:08:00|0.28659|821|8210|1|1609081680|1609081680|USD|28647.1964
10327440|Huobi|XRP210326|2020-12-27 15:17:14|0.2938|3846|38460|2|1609082234|1609082234|USD|130905.3779
10327599|Huobi|XRP-USDT|2020-12-27 15:18:27|0.29736|552|1641.4272|2|1609082307|1609082307|USDT|5520
10327711|Huobi|XRP-USDT|2020-12-27 15:19:16|0.30231|543|1641.5433|2|1609082356|1609082356|USDT|5430
10327713|Huobi|XRP-USDT|2020-12-27 15:19:16|0.30262|440|1331.528|2|1609082356|1609082356|USDT|4400
10327728|Huobi|XRP-USDT|2020-12-27 15:19:19|0.30082|1000|3008.2|2|1609082359|1609082359|USDT|10000
10327742|Huobi|XRP210326|2020-12-27 15:19:31|0.3025|1298|12980|2|1609082371|1609082371|USD|42909.091
10327758|Huobi|XRP210326|2020-12-27 15:19:40|0.3013|2142|21420|2|1609082380|1609082380|USD|71091.935
10327780|Huobi|XRP-USDT|2020-12-27 15:19:49|0.30311|350|1060.885|2|1609082389|1609082389|USDT|3500
10327785|Huobi|XRP-USDT|2020-12-27 15:19:55|0.30409|349|1061.2741|2|1609082395|1609082395|USDT|3490
10327786|Huobi|XRP-USD|2020-12-27 15:19:56|0.30355|230|2300|2|1609082396|1609082397|USD|7577.0055
10327807|Huobi|XRP-USD|2020-12-27 15:20:35|0.29453|1642|16420|1|1609082435|1609082435|USD|55749.8388
10327815|Huobi|XRP210326|2020-12-27 15:20:44|0.2932|1324|13240|1|1609082444|1609082444|USD|45156.8895
10328762|Huobi|XRP-USDT|2020-12-27 15:25:36|0.29304|3060|8967.024|1|1609082736|1609082736|USDT|30600
10329160|Huobi|XRP-USDT|2020-12-27 15:29:59|0.29192|484|1412.8928|1|1609082999|1609082999|USDT|4840
10329433|Huobi|XRP210326|2020-12-27 15:48:27|0.2904|979|9790|1|1609084107|1609084107|USD|33712.1213
10329826|Huobi|XRP-USD|2020-12-27 16:01:05|0.30127|965|9650|2|1609084865|1609084865|USD|32031.0685
10330884|Huobi|XRP210326|2020-12-27 16:06:25|0.3004|5776|57760|2|1609085185|1609085185|USD|192276.9641
10330886|Huobi|XRP-USD|2020-12-27 16:06:25|0.30304|176|1760|2|1609085185|1609085186|USD|5807.8142
10330895|Huobi|XRP-USDT|2020-12-27 16:06:29|0.30287|700|2120.09|2|1609085189|1609085189|USDT|7000
10330920|Huobi|XRP-USD|2020-12-27 16:06:44|0.30397|300|3000|2|1609085204|1609085204|USD|9869.3951
10330947|Huobi|XRP-USD|2020-12-27 16:06:48|0.30448|961|9610|2|1609085208|1609085209|USD|31562.0074
10330952|Huobi|XRP-USDT|2020-12-27 16:06:49|0.30475|4094|12476.465|2|1609085209|1609085209|USDT|40940
10330954|Huobi|XRP-USD|2020-12-27 16:06:49|0.30664|170|1700|2|1609085209|1609085209|USD|5543.9604
10330980|Huobi|XRP-USDT|2020-12-27 16:06:53|0.30577|14742|45076.6134|2|1609085213|1609085213|USDT|147420
10330993|Huobi|XRP210326|2020-12-27 16:06:54|0.304|168|1680|2|1609085214|1609085214|USD|5526.3158
10330998|Huobi|XRP210625|2020-12-27 16:06:55|0.306|750|7500|2|1609085215|1609085215|USD|24509.804
10330999|Huobi|XRP210326|2020-12-27 16:06:55|0.305|5251|52510|2|1609085215|1609085215|USD|172163.9345
10331040|Huobi|XRP-USDT|2020-12-27 16:06:58|0.30776|11270|34684.552|2|1609085218|1609085218|USDT|112700
10331065|Huobi|XRP-USDT|2020-12-27 16:06:59|0.30682|1442|4424.3444|2|1609085219|1609085219|USDT|14420
10331164|Huobi|XRP-USDT|2020-12-27 16:07:07|0.30896|1550|4788.88|2|1609085227|1609085227|USDT|15500
10331169|Huobi|XRP-USD|2020-12-27 16:07:09|0.30712|2141|21410|2|1609085229|1609085229|USD|69712.1647
10331187|Huobi|XRP-USDT|2020-12-27 16:07:11|0.31035|675|2094.8625|2|1609085231|1609085231|USDT|6750
10331261|Huobi|XRP-USDT|2020-12-27 16:07:32|0.30929|531|1642.3299|2|1609085252|1609085252|USDT|5310
10331273|Huobi|XRP-USDT|2020-12-27 16:07:33|0.31194|555|1731.267|2|1609085253|1609085253|USDT|5550
10331278|Huobi|XRP-USD|2020-12-27 16:07:34|0.3097|100|1000|2|1609085254|1609085254|USD|3228.9313
10331279|Huobi|XRP-USDT|2020-12-27 16:07:35|0.30982|1921|5951.6422|2|1609085255|1609085255|USDT|19210
10331296|Huobi|XRP-USD|2020-12-27 16:07:39|0.3119|1400|14000|2|1609085259|1609085259|USD|44886.1815
10331306|Huobi|XRP-USD|2020-12-27 16:07:39|0.30989|200|2000|2|1609085259|1609085259|USD|6453.903
10331311|Huobi|XRP-USDT|2020-12-27 16:07:40|0.31256|3432|10727.0592|2|1609085260|1609085260|USDT|34320
10331353|Huobi|XRP-USDT|2020-12-27 16:07:43|0.31092|7263|22582.1196|2|1609085263|1609085263|USDT|72630
10331379|Huobi|XRP210326|2020-12-27 16:07:44|0.3087|256|2560|2|1609085264|1609085264|USD|8292.841
10331386|Huobi|XRP-USDT|2020-12-27 16:07:45|0.31103|545|1695.1135|2|1609085265|1609085265|USDT|5450
10331442|Huobi|XRP-USDT|2020-12-27 16:07:49|0.31374|37382|117282.2868|2|1609085269|1609085270|USDT|373820
10331447|Huobi|XRP210326|2020-12-27 16:07:50|0.3104|114|1140|2|1609085270|1609085270|USD|3672.6805
10331451|Huobi|XRP210326|2020-12-27 16:07:50|0.3096|791|7910|2|1609085270|1609085270|USD|25549.0957
10331481|Huobi|XRP210625|2020-12-27 16:07:51|0.3103|135|1350|2|1609085271|1609085271|USD|4350.6285
10331482|Huobi|XRP210326|2020-12-27 16:07:51|0.3103|134|1340|2|1609085271|1609085271|USD|4318.4016
10331529|Huobi|XRP210101|2020-12-27 16:07:53|0.3123|1083|10830|2|1609085273|1609085274|USD|34678.1941
10331556|Huobi|XRP-USD|2020-12-27 16:07:56|0.31133|1000|10000|2|1609085276|1609085276|USD|32120.2583
10331772|Huobi|XRP-USD|2020-12-27 16:08:35|0.31212|200|2000|2|1609085315|1609085315|USD|6407.7919
10331823|Huobi|XRP-USDT|2020-12-27 16:08:43|0.31525|7701|24277.4025|2|1609085323|1609085324|USDT|77010
10331896|Huobi|XRP-USDT|2020-12-27 16:08:49|0.31364|2731|8565.5084|2|1609085329|1609085329|USDT|27310
10332179|Huobi|XRP-USDT|2020-12-27 16:09:30|0.30525|4706|14365.065|1|1609085370|1609085370|USDT|47060
10332191|Huobi|XRP-USDT|2020-12-27 16:09:35|0.30564|890|2720.196|1|1609085375|1609085375|USDT|8900
10332202|Huobi|XRP-USDT|2020-12-27 16:09:44|0.30375|1874|5692.275|1|1609085384|1609085384|USDT|18740
10332239|Huobi|XRP210326|2020-12-27 16:10:29|0.3092|200|2000|2|1609085429|1609085429|USD|6468.3054
10332429|Huobi|XRP-USD|2020-12-27 16:12:10|0.30179|981|9810|1|1609085530|1609085530|USD|32506.0473
10332431|Huobi|XRP-USD|2020-12-27 16:12:10|0.30176|2510|25100|1|1609085530|1609085530|USD|83178.6851
10332441|Huobi|XRP-USD|2020-12-27 16:12:16|0.2993|601|6010|1|1609085536|1609085536|USD|20080.1872
10332462|Huobi|XRP-USDT|2020-12-27 16:12:18|0.30083|2000|6016.6|1|1609085538|1609085538|USDT|20000
10332463|Huobi|XRP-USDT|2020-12-27 16:12:19|0.30157|446|1345.0022|1|1609085539|1609085539|USDT|4460
10332469|Huobi|XRP-USD|2020-12-27 16:12:19|0.30052|100|1000|1|1609085539|1609085539|USD|3327.5656
10332524|Huobi|XRP-USDT|2020-12-27 16:12:40|0.29996|700|2099.72|1|1609085560|1609085560|USDT|7000
10332598|Huobi|XRP-USD|2020-12-27 16:12:59|0.29842|100|1000|1|1609085579|1609085579|USD|3350.9819
10332654|Huobi|XRP210326|2020-12-27 16:14:10|0.3039|381|3810|2|1609085650|1609085650|USD|12537.0188
10332694|Huobi|XRP-USD|2020-12-27 16:16:10|0.29943|316|3160|1|1609085770|1609085770|USD|10553.3848
10333411|Huobi|XRP-USD|2020-12-27 16:21:41|0.29695|600|6000|1|1609086101|1609086101|USD|20205.4218
10333575|Huobi|XRP-USDT|2020-12-27 16:21:46|0.29535|1000|2953.5|1|1609086106|1609086107|USDT|10000
10333617|Huobi|XRP-USDT|2020-12-27 16:21:57|0.29575|13825|40887.4375|1|1609086117|1609086118|USDT|138250
10333774|Huobi|XRP210326|2020-12-27 16:22:11|0.2927|330|3300|1|1609086131|1609086131|USD|11274.3424
10333839|Huobi|XRP-USD|2020-12-27 16:22:20|0.29442|105|1050|1|1609086140|1609086140|USD|3566.3339
10333849|Huobi|XRP-USD|2020-12-27 16:22:21|0.29428|1000|10000|1|1609086141|1609086141|USD|33981.2424
10333866|Huobi|XRP-USDT|2020-12-27 16:22:25|0.29441|2128|6265.0448|1|1609086145|1609086146|USDT|21280
10334780|Huobi|XRP210326|2020-12-27 16:25:25|0.2904|200|2000|1|1609086325|1609086326|USD|6887.0524
10334882|Huobi|XRP-USDT|2020-12-27 16:25:32|0.29063|6056|17600.5528|1|1609086332|1609086332|USDT|60560
10334884|Huobi|XRP-USDT|2020-12-27 16:25:32|0.29072|908|2639.7376|1|1609086332|1609086332|USDT|9080
10334908|Huobi|XRP210326|2020-12-27 16:25:33|0.2896|200|2000|1|1609086333|1609086333|USD|6906.0774
10334950|Huobi|XRP-USD|2020-12-27 16:25:35|0.28991|120|1200|1|1609086335|1609086335|USD|4139.2157
10334966|Huobi|XRP-USD|2020-12-27 16:25:35|0.28994|663|6630|1|1609086335|1609086335|USD|22866.8001
10335074|Huobi|XRP-USDT|2020-12-27 16:25:39|0.29008|468|1357.5744|1|1609086339|1609086339|USDT|4680
10335080|Huobi|XRP-USDT|2020-12-27 16:25:40|0.2904|3676|10675.104|1|1609086340|1609086340|USDT|36760
10335170|Huobi|XRP-USDT|2020-12-27 16:25:43|0.29445|903|2658.8835|2|1609086343|1609086343|USDT|9030
10335259|Huobi|XRP210326|2020-12-27 16:25:56|0.2948|384|3840|2|1609086356|1609086356|USD|13025.7802
10335552|Huobi|XRP-USDT|2020-12-27 16:28:39|0.30057|706|2122.0242|2|1609086519|1609086520|USDT|7060
10335674|Huobi|XRP-USD|2020-12-27 16:31:37|0.29382|1160|11600|1|1609086697|1609086697|USD|39479.9538
10335685|Huobi|XRP210101|2020-12-27 16:31:44|0.2936|1815|18150|1|1609086704|1609086704|USD|61818.8011
10336215|Huobi|XRP210326|2020-12-27 16:42:17|0.2968|8603|86030|2|1609087337|1609087338|USD|289858.4906
10336237|Huobi|XRP-USDT|2020-12-27 16:42:49|0.30014|2150|6453.01|2|1609087369|1609087369|USDT|21500
10336247|Huobi|XRP210326|2020-12-27 16:43:03|0.2977|651|6510|2|1609087383|1609087383|USD|21867.652
10336264|Huobi|XRP210326|2020-12-27 16:44:23|0.2991|762|7620|2|1609087463|1609087463|USD|25476.4293
10336353|Huobi|XRP-USDT|2020-12-27 16:48:59|0.30137|1141|3438.6317|2|1609087739|1609087739|USDT|11410
10336369|Huobi|XRP-USDT|2020-12-27 16:49:05|0.3016|3600|10857.6|2|1609087745|1609087745|USDT|36000
10336378|Huobi|XRP-USDT|2020-12-27 16:49:15|0.30477|711|2166.9147|2|1609087755|1609087755|USDT|7110
10336393|Huobi|XRP-USDT|2020-12-27 16:49:39|0.30383|4428|13453.5924|2|1609087779|1609087779|USDT|44280
10336394|Huobi|XRP-USDT|2020-12-27 16:49:46|0.30392|942|2862.9264|2|1609087786|1609087786|USDT|9420
10336449|Huobi|XRP210326|2020-12-27 16:51:34|0.295|778|7780|1|1609087894|1609087894|USD|26372.8814
10336503|Huobi|XRP-USDT|2020-12-27 16:52:12|0.29529|8917|26331.0093|1|1609087932|1609087932|USDT|89170
10336504|Huobi|XRP-USDT|2020-12-27 16:52:12|0.29545|1375|4062.4375|1|1609087932|1609087932|USDT|13750
10336726|Huobi|XRP-USDT|2020-12-27 16:54:55|0.3022|3000|9066|2|1609088095|1609088095|USDT|30000
10337382|Huobi|XRP-USDT|2020-12-27 17:39:23|0.29262|2501|7318.4262|1|1609090763|1609090764|USDT|25010
10337693|Huobi|XRP210326|2020-12-27 17:43:49|0.2884|326|3260|1|1609091029|1609091029|USD|11303.7448
10337696|Huobi|XRP210326|2020-12-27 17:43:50|0.2864|126|1260|1|1609091030|1609091030|USD|4399.4414
10337697|Huobi|XRP-USDT|2020-12-27 17:43:52|0.28993|2400|6958.32|1|1609091032|1609091032|USDT|24000
10337698|Huobi|XRP-USD|2020-12-27 17:43:52|0.28851|384|3840|1|1609091032|1609091032|USD|13309.764
10338821|Huobi|XRP-USDT|2020-12-27 18:26:12|0.29752|1969|5858.1688|2|1609093572|1609093573|USDT|19690
10339253|Huobi|XRP-USD|2020-12-27 19:02:15|0.29861|178|1780|2|1609095735|1609095735|USD|5960.9525
10339254|Huobi|XRP-USDT|2020-12-27 19:02:54|0.29988|591|1772.2908|2|1609095774|1609095774|USDT|5910
10340339|Huobi|XRP-USDT|2020-12-27 20:04:45|0.28841|3500|10094.35|1|1609099485|1609099485|USDT|35000
10340344|Huobi|XRP210326|2020-12-27 20:04:46|0.2876|8768|87680|1|1609099486|1609099486|USD|304867.8721
10340375|Huobi|XRP210326|2020-12-27 20:04:51|0.2866|160|1600|1|1609099491|1609099491|USD|5582.6937
10340376|Huobi|XRP-USDT|2020-12-27 20:04:52|0.28927|28962|83778.3774|1|1609099492|1609099492|USDT|289620
10340379|Huobi|XRP-USD|2020-12-27 20:04:54|0.2869|100|1000|1|1609099494|1609099495|USD|3485.5351
10340380|Huobi|XRP-USD|2020-12-27 20:04:55|0.28766|1500|15000|1|1609099495|1609099495|USD|52144.8933
10340397|Huobi|XRP-USDT|2020-12-27 20:05:03|0.28612|1327|3796.8124|1|1609099503|1609099503|USDT|13270
10340461|Huobi|XRP210326|2020-12-27 20:07:11|0.284|498|4980|1|1609099631|1609099631|USD|17535.2113
10340504|Huobi|XRP-USD|2020-12-27 20:07:14|0.28636|888|8880|1|1609099634|1609099635|USD|31009.9176
10340513|Huobi|XRP-USDT|2020-12-27 20:07:15|0.28712|350|1004.92|1|1609099635|1609099635|USDT|3500
10340514|Huobi|XRP210326|2020-12-27 20:07:15|0.2847|292|2920|1|1609099635|1609099635|USD|10256.4103
10340521|Huobi|XRP-USDT|2020-12-27 20:07:16|0.2854|6667|19027.618|1|1609099636|1609099636|USDT|66670
10340555|Huobi|XRP210326|2020-12-27 20:07:21|0.2841|500|5000|1|1609099641|1609099641|USD|17599.4369
10340558|Huobi|XRP-USDT|2020-12-27 20:07:22|0.28659|440|1260.996|1|1609099642|1609099642|USDT|4400
10340560|Huobi|XRP-USD|2020-12-27 20:07:24|0.28462|500|5000|1|1609099644|1609099644|USD|17567.2827
10340582|Huobi|XRP-USD|2020-12-27 20:07:28|0.28505|698|6980|1|1609099648|1609099649|USD|24486.9322
10340598|Huobi|XRP210326|2020-12-27 20:07:30|0.2834|500|5000|1|1609099650|1609099650|USD|17642.9076
10340605|Huobi|XRP210101|2020-12-27 20:07:31|0.2842|778|7780|1|1609099651|1609099651|USD|27375.088
10340610|Huobi|XRP-USDT|2020-12-27 20:07:31|0.28445|6751|19203.2195|1|1609099651|1609099651|USDT|67510
10340618|Huobi|XRP-USDT|2020-12-27 20:07:32|0.28529|3520|10042.208|1|1609099652|1609099653|USDT|35200
10340635|Huobi|XRP-USD|2020-12-27 20:07:35|0.28443|145|1450|1|1609099655|1609099655|USD|5097.9152
10340636|Huobi|XRP-USDT|2020-12-27 20:07:35|0.28439|2500|7109.75|1|1609099655|1609099655|USDT|25000
10340640|Huobi|XRP210326|2020-12-27 20:07:35|0.2832|300|3000|1|1609099655|1609099655|USD|10593.2204
10340652|Huobi|XRP210625|2020-12-27 20:07:36|0.2827|148|1480|1|1609099656|1609099656|USD|5235.2317
10340664|Huobi|XRP-USDT|2020-12-27 20:07:36|0.28488|2500|7122|1|1609099656|1609099656|USDT|25000
10340669|Huobi|XRP210326|2020-12-27 20:07:36|0.2823|144|1440|1|1609099656|1609099656|USD|5100.9565
10340684|Huobi|XRP210326|2020-12-27 20:07:37|0.2827|300|3000|1|1609099657|1609099657|USD|10611.9562
10340686|Huobi|XRP-USDT|2020-12-27 20:07:37|0.2838|6000|17028|1|1609099657|1609099657|USDT|60000
10340735|Huobi|XRP-USD|2020-12-27 20:07:40|0.28116|304|3040|1|1609099660|1609099660|USD|10812.3489
10340736|Huobi|XRP-USD|2020-12-27 20:07:40|0.28361|1759|17590|1|1609099660|1609099660|USD|62021.7905
10340737|Huobi|XRP210101|2020-12-27 20:07:40|0.2833|290|2900|1|1609099660|1609099661|USD|10236.4985
10340738|Huobi|XRP-USD|2020-12-27 20:07:40|0.28383|900|9000|1|1609099660|1609099661|USD|31709.1217
10340739|Huobi|XRP-USDT|2020-12-27 20:07:40|0.28146|1500|4221.9|1|1609099660|1609099661|USDT|15000
10340745|Huobi|XRP-USDT|2020-12-27 20:07:42|0.28408|7891|22416.7528|1|1609099662|1609099662|USDT|78910
10340841|Huobi|XRP-USDT|2020-12-27 20:08:17|0.28341|11082|31407.4962|1|1609099697|1609099698|USDT|110820
10340842|Huobi|XRP-USD|2020-12-27 20:08:18|0.28262|316|3160|1|1609099698|1609099698|USD|11181.0913
10340844|Huobi|XRP210326|2020-12-27 20:08:21|0.2809|1303|13030|1|1609099701|1609099701|USD|46386.6145
10340850|Huobi|XRP-USDT|2020-12-27 20:08:55|0.28142|1000|2814.2|1|1609099735|1609099735|USDT|10000
10340851|Huobi|XRP210326|2020-12-27 20:08:55|0.2797|1500|15000|1|1609099735|1609099735|USD|53628.8881
10340852|Huobi|XRP-USD|2020-12-27 20:08:55|0.28179|202|2020|1|1609099735|1609099735|USD|7168.4588
10340855|Huobi|XRP210326|2020-12-27 20:08:57|0.28|6720|67200|1|1609099737|1609099737|USD|240000
10340856|Huobi|XRP-USDT|2020-12-27 20:08:58|0.27873|3624|10101.1752|1|1609099738|1609099738|USDT|36240
10340866|Huobi|XRP-USDT|2020-12-27 20:09:01|0.28001|3317|9287.9317|1|1609099741|1609099741|USDT|33170
10341595|Huobi|XRP-USDT|2020-12-27 20:30:31|0.29215|2099|6132.2285|2|1609101031|1609101031|USDT|20990
10347703|Huobi|XRP-USDT|2020-12-27 21:04:34|0.27982|9022|25245.3604|1|1609103074|1609103074|USDT|90220
10348215|Huobi|XRP-USD|2020-12-27 21:14:24|0.28021|360|3600|1|1609103664|1609103664|USD|12847.5073
10348278|Huobi|XRP-USDT|2020-12-27 21:14:30|0.28044|1000|2804.4|1|1609103670|1609103670|USDT|10000
10348284|Huobi|XRP-USD|2020-12-27 21:14:30|0.27988|166|1660|1|1609103670|1609103670|USD|5931.1134
10348311|Huobi|XRP-USDT|2020-12-27 21:14:32|0.27873|39999|111489.2127|1|1609103672|1609103672|USDT|399990
10348312|Huobi|XRP-USDT|2020-12-27 21:14:32|0.27855|528|1470.744|1|1609103672|1609103672|USDT|5280
10348550|Huobi|XRP-USDT|2020-12-27 21:14:45|0.27962|633|1769.9946|1|1609103685|1609103685|USDT|6330
10348566|Huobi|XRP-USD|2020-12-27 21:14:46|0.27887|1122|11220|1|1609103686|1609103686|USD|40233.8007
10348570|Huobi|XRP210326|2020-12-27 21:14:46|0.2772|199|1990|1|1609103686|1609103686|USD|7178.9322
10349707|Huobi|XRP-USD|2020-12-27 21:19:25|0.27808|543|5430|1|1609103965|1609103965|USD|19526.7549
10349718|Huobi|XRP-USDT|2020-12-27 21:19:26|0.27703|800|2216.24|1|1609103966|1609103966|USDT|8000
10349785|Huobi|XRP-USD|2020-12-27 21:19:36|0.27779|2025|20250|1|1609103976|1609103976|USD|72896.7926
10349865|Huobi|XRP-USD|2020-12-27 21:19:41|0.27755|1500|15000|1|1609103981|1609103981|USD|54044.3164
10349917|Huobi|XRP210326|2020-12-27 21:19:43|0.2749|140|1400|1|1609103983|1609103983|USD|5092.7611
10349948|Huobi|XRP-USDT|2020-12-27 21:19:44|0.27654|920|2544.168|1|1609103984|1609103984|USDT|9200
10349954|Huobi|XRP-USD|2020-12-27 21:19:44|0.27668|250|2500|1|1609103984|1609103984|USD|9035.7092
10349969|Huobi|XRP-USD|2020-12-27 21:19:46|0.27479|100|1000|1|1609103986|1609103986|USD|3639.1427
10349970|Huobi|XRP-USD|2020-12-27 21:19:46|0.27646|1165|11650|1|1609103986|1609103986|USD|42139.9118
10350355|Huobi|XRP-USD|2020-12-27 21:19:50|0.27645|9999|99990|1|1609103990|1609103990|USD|361692.8921
10350376|Huobi|XRP-USD|2020-12-27 21:19:51|0.27436|150|1500|1|1609103991|1609103992|USD|5467.2693
10350710|Huobi|XRP-USD|2020-12-27 21:19:56|0.27541|1848|18480|1|1609103996|1609103996|USD|67099.9601
10350721|Huobi|XRP-USDT|2020-12-27 21:19:56|0.27625|2000|5525|1|1609103996|1609103996|USDT|20000
10350728|Huobi|XRP210326|2020-12-27 21:19:57|0.2725|150|1500|1|1609103997|1609103997|USD|5504.5872
10351684|Huobi|XRP-USDT|2020-12-27 21:23:40|0.28484|861|2452.4724|2|1609104220|1609104220|USDT|8610
10352624|Huobi|XRP-USD|2020-12-27 22:04:18|0.28175|480|4800|1|1609106658|1609106658|USD|17036.3798
10353632|Huobi|XRP-USD|2020-12-27 22:58:31|0.28856|218|2180|2|1609109911|1609109911|USD|7554.7547
10353891|Huobi|XRP-USDT|2020-12-27 23:14:26|0.28629|2585|7400.5965|1|1609110866|1609110866|USDT|25850
10354002|Huobi|XRP-USD|2020-12-27 23:25:15|0.29171|196|1960|2|1609111515|1609111515|USD|6719.0018
10354272|Huobi|XRP-USD|2020-12-27 23:48:04|0.28292|408|4080|1|1609112884|1609112884|USD|14421.0378
10354479|Huobi|XRP-USD|2020-12-27 23:54:05|0.28129|145|1450|1|1609113245|1609113245|USD|5154.8225
10354766|Huobi|XRP-USDT|2020-12-28 00:02:51|0.27986|1500|4197.9|1|1609113771|1609113771|USDT|15000
10354786|Huobi|XRP-USDT|2020-12-28 00:02:55|0.27771|700|1943.97|1|1609113775|1609113775|USDT|7000
10355231|Huobi|XRP-USD|2020-12-28 00:07:15|0.28647|434|4340|2|1609114035|1609114036|USD|15149.9285
10355492|Huobi|XRP210326|2020-12-28 00:13:04|0.2878|1388|13880|2|1609114384|1609114384|USD|48227.9361
10355964|Huobi|XRP-USD|2020-12-28 00:20:39|0.28229|377|3770|1|1609114839|1609114839|USD|13355.0604
10355965|Huobi|XRP-USD|2020-12-28 00:20:44|0.28219|2200|22000|1|1609114844|1609114844|USD|77961.6571
10356003|Huobi|XRP-USD|2020-12-28 00:22:20|0.28743|221|2210|2|1609114940|1609114940|USD|7688.8286
10356919|Huobi|XRP-USD|2020-12-28 01:03:38|0.28642|812|8120|2|1609117418|1609117418|USD|28349.9756
10358720|Huobi|XRP-USD|2020-12-28 02:23:06|0.27845|150|1500|1|1609122186|1609122186|USD|5386.9636
10358838|Huobi|XRP-USDT|2020-12-28 02:49:27|0.27767|2823|7838.6241|1|1609123767|1609123768|USDT|28230
10358856|Huobi|XRP-USD|2020-12-28 02:49:47|0.27695|2982|29820|1|1609123787|1609123787|USD|107672.8652
10358932|Huobi|XRP-USDT|2020-12-28 02:54:45|0.28454|689|1960.4806|2|1609124085|1609124085|USDT|6890
10358966|Huobi|XRP-USDT|2020-12-28 03:00:55|0.28675|489|1402.2075|2|1609124455|1609124455|USDT|4890
10359022|Huobi|XRP-USD|2020-12-28 03:07:53|0.27939|850|8500|1|1609124873|1609124873|USD|30423.4225
10359040|Huobi|XRP-USD|2020-12-28 03:09:48|0.27898|182|1820|1|1609124988|1609124989|USD|6523.7652
10359770|Huobi|XRP-USDT|2020-12-28 04:24:35|0.28494|2666|7596.5004|2|1609129475|1609129475|USDT|26660
10360682|Huobi|XRP-USDT|2020-12-28 06:19:18|0.27906|1370|3823.122|1|1609136358|1609136359|USDT|13700
10360748|Huobi|XRP-USD|2020-12-28 06:33:11|0.27731|187|1870|1|1609137191|1609137191|USD|6743.3559
10360755|Huobi|XRP-USD|2020-12-28 06:34:45|0.27726|1148|11480|1|1609137285|1609137285|USD|41405.1793
10360771|Huobi|XRP210326|2020-12-28 06:35:42|0.2771|2000|20000|1|1609137342|1609137342|USD|72176.1098
10360992|Huobi|XRP-USDT|2020-12-28 07:05:03|0.28495|3397|9679.7515|2|1609139103|1609139103|USDT|33970
10361123|Huobi|XRP-USDT|2020-12-28 07:06:19|0.28706|555|1593.183|2|1609139179|1609139179|USDT|5550
10362275|Huobi|XRP210326|2020-12-28 07:36:13|0.2875|6665|66650|2|1609140973|1609140973|USD|231826.087
10362323|Huobi|XRP-USD|2020-12-28 07:36:22|0.2877|210|2100|2|1609140982|1609140982|USD|7299.2701
10362341|Huobi|XRP210101|2020-12-28 07:36:25|0.2883|852|8520|2|1609140985|1609140985|USD|29552.5495
10362353|Huobi|XRP-USDT|2020-12-28 07:36:31|0.28847|3737|10780.1239|2|1609140991|1609140991|USDT|37370
10362379|Huobi|XRP-USD|2020-12-28 07:37:20|0.28821|686|6860|2|1609141040|1609141040|USD|23802.0888
10362586|Huobi|XRP-USD|2020-12-28 07:43:02|0.2831|107|1070|1|1609141382|1609141382|USD|3779.5832
10363093|Huobi|XRP-USDT|2020-12-28 08:13:32|0.2819|1679|4733.101|1|1609143212|1609143212|USDT|16790
10363449|Huobi|XRP-USDT|2020-12-28 08:15:26|0.28087|1794|5038.8078|1|1609143326|1609143326|USDT|17940
10363523|Huobi|XRP210108|2020-12-28 08:15:35|0.2792|1174|11740|1|1609143335|1609143336|USD|42048.7107
10364277|Huobi|XRP-USD|2020-12-28 08:57:12|0.28991|317|3170|2|1609145832|1609145833|USD|10934.428
10364279|Huobi|XRP-USDT|2020-12-28 08:57:15|0.29051|2756|8006.4556|2|1609145835|1609145835|USDT|27560
10364784|Huobi|XRP210101|2020-12-28 09:22:57|0.2923|2465|24650|2|1609147377|1609147377|USD|84331.1667
10364789|Huobi|XRP-USDT|2020-12-28 09:23:02|0.2921|4996|14593.316|2|1609147382|1609147383|USDT|49960
10364796|Huobi|XRP-USD|2020-12-28 09:23:49|0.29182|204|2040|2|1609147429|1609147429|USD|6990.6107
10364853|Huobi|XRP-USD|2020-12-28 09:24:05|0.29279|130|1300|2|1609147445|1609147445|USD|4440.0424
10364859|Huobi|XRP-USDT|2020-12-28 09:24:08|0.2938|5216|15324.608|2|1609147448|1609147448|USDT|52160
10364881|Huobi|XRP-USDT|2020-12-28 09:24:13|0.29503|727|2144.8681|2|1609147453|1609147454|USDT|7270
10364897|Huobi|XRP-USD|2020-12-28 09:24:26|0.29658|241|2410|2|1609147466|1609147466|USD|8125.9694
10364900|Huobi|XRP-USDT|2020-12-28 09:24:27|0.29581|1611|4765.4991|2|1609147467|1609147468|USDT|16110
10364910|Huobi|XRP210326|2020-12-28 09:25:01|0.2966|549|5490|2|1609147501|1609147501|USD|18509.7775
10364919|Huobi|XRP-USD|2020-12-28 09:25:10|0.29702|518|5180|2|1609147510|1609147510|USD|17439.9031
10364944|Huobi|XRP-USDT|2020-12-28 09:26:02|0.29636|3300|9779.88|2|1609147562|1609147563|USDT|33000
10364946|Huobi|XRP-USDT|2020-12-28 09:26:06|0.29654|1600|4744.64|2|1609147566|1609147566|USDT|16000
10364978|Huobi|XRP-USD|2020-12-28 09:26:45|0.29736|400|4000|2|1609147605|1609147605|USD|13451.7084
10364985|Huobi|XRP-USD|2020-12-28 09:26:50|0.29705|736|7360|2|1609147610|1609147610|USD|24776.9736
10364986|Huobi|XRP-USDT|2020-12-28 09:26:50|0.29978|975|2922.855|2|1609147610|1609147610|USDT|9750
10364987|Huobi|XRP-USDT|2020-12-28 09:26:50|0.29744|1141|3393.7904|2|1609147610|1609147610|USDT|11410
10364988|Huobi|XRP-USDT|2020-12-28 09:26:50|0.29777|1382|4115.1814|2|1609147610|1609147611|USDT|13820
10365014|Huobi|XRP-USDT|2020-12-28 09:27:11|0.30038|531|1595.0178|2|1609147631|1609147631|USDT|5310
10365021|Huobi|XRP-USD|2020-12-28 09:27:16|0.29893|246|2460|2|1609147636|1609147636|USD|8229.3514
10365022|Huobi|XRP210625|2020-12-28 09:27:17|0.3017|350|3500|2|1609147637|1609147637|USD|11600.9281
10365038|Huobi|XRP-USDT|2020-12-28 09:27:30|0.29961|1286|3852.9846|2|1609147650|1609147651|USDT|12860
10365064|Huobi|XRP210326|2020-12-28 09:28:27|0.3014|185|1850|2|1609147707|1609147707|USD|6138.0226
10365097|Huobi|XRP-USD|2020-12-28 09:28:47|0.30223|270|2700|2|1609147727|1609147727|USD|8933.5937
10365136|Huobi|XRP210326|2020-12-28 09:30:37|0.2968|411|4110|1|1609147837|1609147838|USD|13847.7089
10365157|Huobi|XRP-USDT|2020-12-28 09:32:22|0.29509|1253|3697.4777|1|1609147942|1609147942|USDT|12530
10365197|Huobi|XRP-USDT|2020-12-28 09:33:48|0.29285|2333|6832.1905|1|1609148028|1609148028|USDT|23330
10365287|Huobi|XRP-USDT|2020-12-28 09:45:17|0.29254|517|1512.4318|1|1609148717|1609148717|USDT|5170
10365291|Huobi|XRP-USD|2020-12-28 09:45:31|0.29154|994|9940|1|1609148731|1609148731|USD|34094.8069
10365303|Huobi|XRP-USDT|2020-12-28 09:47:40|0.29136|971|2829.1056|1|1609148860|1609148860|USDT|9710
10365304|Huobi|XRP-USDT|2020-12-28 09:47:48|0.2909|2055|5977.995|1|1609148868|1609148868|USDT|20550
10365539|Huobi|XRP-USDT|2020-12-28 10:04:36|0.28885|817|2359.9045|1|1609149876|1609149877|USDT|8170
10365540|Huobi|XRP-USD|2020-12-28 10:04:43|0.2861|102|1020|1|1609149883|1609149883|USD|3565.187
10365763|Huobi|XRP-USD|2020-12-28 10:20:53|0.29543|215|2150|2|1609150853|1609150853|USD|7277.5277
10365837|Huobi|XRP-USD|2020-12-28 10:23:49|0.30169|161|1610|2|1609151029|1609151029|USD|5336.6038
10365838|Huobi|XRP-USD|2020-12-28 10:23:52|0.30157|210|2100|2|1609151032|1609151032|USD|6963.5574
10365841|Huobi|XRP210326|2020-12-28 10:23:58|0.3042|166|1660|2|1609151038|1609151038|USD|5456.9363
10365927|Huobi|XRP-USDT|2020-12-28 10:25:14|0.30523|714|2179.3422|2|1609151114|1609151114|USDT|7140
10365941|Huobi|XRP210101|2020-12-28 10:25:16|0.3037|500|5000|2|1609151116|1609151116|USD|16463.6155
10365973|Huobi|XRP-USDT|2020-12-28 10:25:23|0.30419|1000|3041.9|2|1609151123|1609151123|USDT|10000
10365983|Huobi|XRP-USDT|2020-12-28 10:25:38|0.30593|472|1443.9896|2|1609151138|1609151138|USDT|4720
10366010|Huobi|XRP-USD|2020-12-28 10:25:44|0.30631|458|4580|2|1609151144|1609151144|USD|14952.1727
10366011|Huobi|XRP-USD|2020-12-28 10:25:45|0.3051|1585|15850|2|1609151145|1609151145|USD|51950.1803
10366017|Huobi|XRP-USDT|2020-12-28 10:25:49|0.30629|651|1993.9479|2|1609151149|1609151149|USDT|6510
10366018|Huobi|XRP-USDT|2020-12-28 10:25:50|0.30678|2800|8589.84|2|1609151150|1609151150|USDT|28000
10366032|Huobi|XRP-USDT|2020-12-28 10:25:53|0.3082|493|1519.426|2|1609151153|1609151153|USDT|4930
10366035|Huobi|XRP-USDT|2020-12-28 10:25:55|0.30791|1106|3405.4846|2|1609151155|1609151155|USDT|11060
10366044|Huobi|XRP210101|2020-12-28 10:25:57|0.3089|2350|23500|2|1609151157|1609151157|USD|76076.4002
10366048|Huobi|XRP-USDT|2020-12-28 10:25:59|0.3103|1269|3937.707|2|1609151159|1609151159|USDT|12690
10366078|Huobi|XRP-USDT|2020-12-28 10:26:02|0.30999|461|1429.0539|2|1609151162|1609151162|USDT|4610
10366137|Huobi|XRP-USD|2020-12-28 10:27:56|0.31115|8812|88120|2|1609151276|1609151276|USD|283207.4563
10366146|Huobi|XRP-USDT|2020-12-28 10:28:00|0.30955|2433|7531.3515|2|1609151280|1609151280|USDT|24330
10366148|Huobi|XRP-USDT|2020-12-28 10:28:00|0.30959|1238|3832.7242|2|1609151280|1609151280|USDT|12380
10366153|Huobi|XRP-USDT|2020-12-28 10:28:01|0.31167|2472|7704.4824|2|1609151281|1609151281|USDT|24720
10366178|Huobi|XRP210326|2020-12-28 10:29:54|0.3039|592|5920|1|1609151394|1609151394|USD|19480.0922
10366217|Huobi|XRP-USDT|2020-12-28 10:32:32|0.31068|791|2457.4788|2|1609151552|1609151552|USDT|7910
10366224|Huobi|XRP-USD|2020-12-28 10:32:35|0.31297|555|5550|2|1609151555|1609151555|USD|17733.3291
10366226|Huobi|XRP-USD|2020-12-28 10:32:35|0.31055|118|1180|2|1609151555|1609151556|USD|3799.7102
10366260|Huobi|XRP-USD|2020-12-28 10:32:45|0.31167|186|1860|2|1609151565|1609151565|USD|5967.8507
10366609|Huobi|XRP-USDT|2020-12-28 10:35:59|0.30025|1014|3044.535|1|1609151759|1609151760|USDT|10140
10366610|Huobi|XRP-USDT|2020-12-28 10:36:00|0.30034|403|1210.3702|1|1609151760|1609151760|USDT|4030
10366674|Huobi|XRP-USD|2020-12-28 10:36:18|0.2988|365|3650|1|1609151778|1609151778|USD|12215.5288
10366757|Huobi|XRP-USD|2020-12-28 10:36:45|0.29755|100|1000|1|1609151805|1609151805|USD|3360.7798
10366761|Huobi|XRP-USD|2020-12-28 10:36:46|0.29755|341|3410|1|1609151806|1609151806|USD|11460.2588
10366770|Huobi|XRP-USD|2020-12-28 10:36:50|0.29698|1050|10500|1|1609151810|1609151810|USD|35355.9163
10366773|Huobi|XRP-USDT|2020-12-28 10:36:52|0.29681|1695|5030.9295|1|1609151812|1609151812|USDT|16950
10367296|Huobi|XRP-USD|2020-12-28 10:42:26|0.29468|177|1770|1|1609152146|1609152146|USD|6006.5156
10367359|Huobi|XRP-USD|2020-12-28 10:42:37|0.29515|4245|42450|1|1609152157|1609152157|USD|143825.1737
10367653|Huobi|XRP-USDT|2020-12-28 11:00:43|0.30367|1572|4773.6924|2|1609153243|1609153243|USDT|15720
10367661|Huobi|XRP210326|2020-12-28 11:01:31|0.3071|178|1780|2|1609153291|1609153291|USD|5796.1577
10367977|Huobi|XRP-USD|2020-12-28 11:20:54|0.30278|417|4170|2|1609154454|1609154454|USD|13772.376
10368006|Huobi|XRP-USD|2020-12-28 11:28:45|0.29521|271|2710|1|1609154925|1609154925|USD|9179.9059
10368007|Huobi|XRP-USD|2020-12-28 11:28:49|0.29598|121|1210|1|1609154929|1609154929|USD|4088.1141
10368012|Huobi|XRP210326|2020-12-28 11:28:52|0.2981|1171|11710|1|1609154932|1609154932|USD|39282.1201
10368061|Huobi|XRP-USD|2020-12-28 11:31:20|0.29407|500|5000|1|1609155080|1609155080|USD|17002.7545
10368063|Huobi|XRP-USDT|2020-12-28 11:31:25|0.29439|4813|14168.9907|1|1609155085|1609155085|USDT|48130
10368064|Huobi|XRP-USD|2020-12-28 11:31:26|0.2938|2000|20000|1|1609155086|1609155086|USD|68073.5195
10368066|Huobi|XRP210101|2020-12-28 11:31:38|0.2936|223|2230|1|1609155098|1609155098|USD|7595.3679
10368075|Huobi|XRP-USDT|2020-12-28 11:31:49|0.29175|849|2476.9575|1|1609155109|1609155110|USDT|8490
10368130|Huobi|XRP-USD|2020-12-28 11:32:21|0.29318|5817|58170|1|1609155141|1609155141|USD|198410.5328
10368151|Huobi|XRP-USDT|2020-12-28 11:32:33|0.29214|839|2451.0546|1|1609155153|1609155153|USDT|8390
10368170|Huobi|XRP-USDT|2020-12-28 11:32:43|0.29055|906|2632.383|1|1609155163|1609155163|USDT|9060
10368181|Huobi|XRP-USDT|2020-12-28 11:32:48|0.29248|400|1169.92|1|1609155168|1609155168|USDT|4000
10368222|Huobi|XRP210326|2020-12-28 11:33:19|0.2936|1029|10290|1|1609155199|1609155199|USD|35047.684
10368353|Huobi|XRP210108|2020-12-28 11:34:04|0.2921|1132|11320|1|1609155244|1609155244|USD|38753.8515
10368448|Huobi|XRP-USD|2020-12-28 11:45:31|0.29966|342|3420|2|1609155931|1609155931|USD|11412.9347
10368463|Huobi|XRP-USDT|2020-12-28 11:46:03|0.30047|3644|10949.1268|2|1609155963|1609155963|USDT|36440
10368584|Huobi|XRP-USD|2020-12-28 12:04:07|0.29286|2198|21980|1|1609157047|1609157048|USD|75052.9264
10368606|Huobi|XRP210108|2020-12-28 12:04:31|0.2937|1144|11440|1|1609157071|1609157071|USD|38951.3109
10368662|Huobi|XRP-USD|2020-12-28 12:11:18|0.29903|107|1070|2|1609157478|1609157478|USD|3578.2363
10368688|Huobi|XRP210326|2020-12-28 12:15:13|0.3035|4432|44320|2|1609157713|1609157713|USD|146029.6541
10368815|Huobi|XRP-USD|2020-12-28 12:18:48|0.29365|1149|11490|1|1609157928|1609157929|USD|39128.2139
10368891|Huobi|XRP-USD|2020-12-28 12:26:40|0.29326|378|3780|1|1609158400|1609158400|USD|12889.5861
10369193|Huobi|XRP-USDT|2020-12-28 12:34:58|0.29013|365|1058.9745|1|1609158898|1609158898|USDT|3650
10369194|Huobi|XRP-USDT|2020-12-28 12:34:58|0.29101|1882|5476.8082|1|1609158898|1609158898|USDT|18820
10369515|Huobi|XRP-USDT|2020-12-28 12:37:07|0.29047|1500|4357.05|1|1609159027|1609159028|USDT|15000
10369857|Huobi|XRP-USDT|2020-12-28 12:56:56|0.2919|385|1123.815|1|1609160216|1609160216|USDT|3850
10370227|Huobi|XRP-USDT|2020-12-28 13:08:21|0.29149|346|1008.5554|1|1609160901|1609160901|USDT|3460
10370524|Huobi|XRP-USDT|2020-12-28 13:09:14|0.29018|717|2080.5906|1|1609160954|1609160954|USDT|7170
10370982|Huobi|XRP-USDT|2020-12-28 13:18:26|0.29764|500|1488.2|2|1609161506|1609161506|USDT|5000
10371341|Huobi|XRP-USDT|2020-12-28 13:33:08|0.29706|1111|3300.3366|2|1609162388|1609162388|USDT|11110
10371355|Huobi|XRP210108|2020-12-28 13:33:58|0.2995|416|4160|2|1609162438|1609162438|USD|13889.8164
10371417|Huobi|XRP-USDT|2020-12-28 13:37:35|0.2995|381|1141.095|2|1609162655|1609162655|USDT|3810
10371421|Huobi|XRP-USD|2020-12-28 13:38:58|0.29929|2744|27440|2|1609162738|1609162738|USD|91683.6514
10371733|Huobi|XRP-USD|2020-12-28 14:04:22|0.3001|297|2970|2|1609164262|1609164262|USD|9896.7011
10371734|Huobi|XRP210326|2020-12-28 14:04:27|0.3038|1083|10830|2|1609164267|1609164267|USD|35648.453
10371835|Huobi|XRP-USDT|2020-12-28 14:19:39|0.29278|2851|8347.1578|1|1609165179|1609165179|USDT|28510
10371861|Huobi|XRP-USD|2020-12-28 14:20:24|0.29219|144|1440|1|1609165224|1609165224|USD|4928.3001
10372068|Huobi|XRP-USDT|2020-12-28 14:41:33|0.29184|760|2217.984|1|1609166493|1609166493|USDT|7600
10372125|Huobi|XRP-USDT|2020-12-28 14:44:24|0.29058|811|2356.6038|1|1609166664|1609166664|USDT|8110
10372126|Huobi|XRP-USD|2020-12-28 14:44:25|0.29045|199|1990|1|1609166665|1609166665|USD|6851.4375
10372130|Huobi|XRP210101|2020-12-28 14:44:38|0.2912|146|1460|1|1609166678|1609166678|USD|5013.7363
10372134|Huobi|XRP-USD|2020-12-28 14:44:46|0.28889|782|7820|1|1609166686|1609166686|USD|27069.1267
10372141|Huobi|XRP-USDT|2020-12-28 14:44:49|0.29007|500|1450.35|1|1609166689|1609166689|USDT|5000
10372143|Huobi|XRP210326|2020-12-28 14:44:51|0.2922|1500|15000|1|1609166691|1609166691|USD|51334.7023
10373102|Huobi|XRP210326|2020-12-28 15:18:04|0.2895|257|2570|1|1609168684|1609168684|USD|8877.3748
10373107|Huobi|XRP210101|2020-12-28 15:18:09|0.2899|3076|30760|1|1609168689|1609168689|USD|106105.5537
10373137|Huobi|XRP210326|2020-12-28 15:18:53|0.2901|170|1700|1|1609168733|1609168733|USD|5860.0483
10373139|Huobi|XRP-USD|2020-12-28 15:18:53|0.28854|106|1060|1|1609168733|1609168733|USD|3673.6675
10373160|Huobi|XRP-USDT|2020-12-28 15:18:55|0.28823|597|1720.7331|1|1609168735|1609168735|USDT|5970
10373188|Huobi|XRP-USDT|2020-12-28 15:18:56|0.28822|16379|47207.5538|1|1609168736|1609168736|USDT|163790
10373217|Huobi|XRP-USDT|2020-12-28 15:19:02|0.28862|2968|8566.2416|1|1609168742|1609168742|USDT|29680
10373218|Huobi|XRP210326|2020-12-28 15:19:03|0.29|1067|10670|1|1609168743|1609168744|USD|36793.1035
10374016|Huobi|XRP-USD|2020-12-28 15:41:38|0.28668|864|8640|1|1609170098|1609170098|USD|30138.1332
10374112|Huobi|XRP-USDT|2020-12-28 15:42:06|0.28489|1000|2848.9|1|1609170126|1609170126|USDT|10000
10374327|Huobi|XRP210326|2020-12-28 15:43:15|0.2868|276|2760|1|1609170195|1609170195|USD|9623.431
10374332|Huobi|XRP-USDT|2020-12-28 15:43:16|0.28657|525|1504.4925|1|1609170196|1609170197|USDT|5250
10374359|Huobi|XRP-USD|2020-12-28 15:43:20|0.28389|1858|18580|1|1609170200|1609170201|USD|65447.8848
10374370|Huobi|XRP210326|2020-12-28 15:43:22|0.2874|337|3370|1|1609170202|1609170202|USD|11725.8177
10374389|Huobi|XRP-USDT|2020-12-28 15:43:28|0.28508|11730|33439.884|1|1609170208|1609170209|USDT|117300
10374390|Huobi|XRP210326|2020-12-28 15:43:31|0.2879|259|2590|1|1609170211|1609170211|USD|8996.1793
10374557|Huobi|XRP-USDT|2020-12-28 15:56:58|0.29352|517|1517.4984|2|1609171018|1609171019|USDT|5170
10374967|Huobi|XRP-USDT|2020-12-28 16:01:58|0.28585|1550|4430.675|1|1609171318|1609171318|USDT|15500
10374968|Huobi|XRP-USDT|2020-12-28 16:01:59|0.28388|700|1987.16|1|1609171319|1609171319|USDT|7000
10375004|Huobi|XRP210326|2020-12-28 16:02:08|0.2875|757|7570|1|1609171328|1609171328|USD|26330.4348
10375010|Huobi|XRP-USD|2020-12-28 16:02:09|0.28498|292|2920|1|1609171329|1609171330|USD|10246.3331
10375011|Huobi|XRP210326|2020-12-28 16:02:10|0.2874|828|8280|1|1609171330|1609171330|USD|28810.0209
10375018|Huobi|XRP-USDT|2020-12-28 16:02:11|0.28572|631|1802.8932|1|1609171331|1609171331|USDT|6310
10375024|Huobi|XRP-USD|2020-12-28 16:02:12|0.2841|4000|40000|1|1609171332|1609171332|USD|140795.4946
10375034|Huobi|XRP210326|2020-12-28 16:02:13|0.2869|154|1540|1|1609171333|1609171333|USD|5367.724
10375043|Huobi|XRP-USDT|2020-12-28 16:02:19|0.2848|361|1028.128|1|1609171339|1609171339|USDT|3610
10375046|Huobi|XRP210326|2020-12-28 16:02:22|0.2847|378|3780|1|1609171342|1609171343|USD|13277.1339
10375047|Huobi|XRP-USD|2020-12-28 16:02:23|0.2842|536|5360|1|1609171343|1609171343|USD|18859.9578
10375050|Huobi|XRP-USDT|2020-12-28 16:02:23|0.28268|482|1362.5176|1|1609171343|1609171343|USDT|4820
10375531|Huobi|XRP-USD|2020-12-28 16:08:43|0.28713|2210|22100|1|1609171723|1609171723|USD|76968.6205
10375680|Huobi|XRP-USDT|2020-12-28 16:15:41|0.28605|1149|3286.7145|1|1609172141|1609172141|USDT|11490
10375683|Huobi|XRP-USD|2020-12-28 16:15:48|0.28495|880|8800|1|1609172148|1609172148|USD|30882.611
10375794|Huobi|XRP-USDT|2020-12-28 16:25:56|0.28551|775|2212.7025|1|1609172756|1609172756|USDT|7750
10376214|Huobi|XRP-USDT|2020-12-28 17:28:45|0.28549|2002|5715.5098|1|1609176525|1609176525|USDT|20020
10376220|Huobi|XRP-USD|2020-12-28 17:29:04|0.28426|207|2070|1|1609176544|1609176545|USD|7282.0658
10376587|Huobi|XRP-USDT|2020-12-28 18:10:33|0.29454|516|1519.8264|2|1609179033|1609179033|USDT|5160
10377053|Huobi|XRP-USDT|2020-12-28 18:42:54|0.28442|1076|3060.3592|1|1609180974|1609180974|USDT|10760
10377090|Huobi|XRP-USDT|2020-12-28 18:42:55|0.28426|2603|7399.2878|1|1609180975|1609180975|USDT|26030
10377096|Huobi|XRP-USD|2020-12-28 18:42:55|0.28097|147|1470|1|1609180975|1609180975|USD|5231.8753
10377101|Huobi|XRP-USD|2020-12-28 18:42:56|0.28317|300|3000|1|1609180976|1609180976|USD|10594.3427
10377104|Huobi|XRP210326|2020-12-28 18:42:56|0.2849|129|1290|1|1609180976|1609180976|USD|4527.9046
10377121|Huobi|XRP-USDT|2020-12-28 18:42:56|0.28262|19000|53697.8|1|1609180976|1609180976|USDT|190000
10377127|Huobi|XRP210326|2020-12-28 18:42:56|0.2835|1252|12520|1|1609180976|1609180977|USD|44162.2575
10377146|Huobi|XRP210326|2020-12-28 18:42:57|0.2853|125|1250|1|1609180977|1609180977|USD|4381.353
10377147|Huobi|XRP210326|2020-12-28 18:42:57|0.2845|1181|11810|1|1609180977|1609180977|USD|41511.4236
10377148|Huobi|XRP210101|2020-12-28 18:42:58|0.2834|245|2450|1|1609180978|1609180978|USD|8645.0248
10377167|Huobi|XRP-USDT|2020-12-28 18:42:59|0.28076|417|1170.7692|1|1609180979|1609180979|USDT|4170
10377168|Huobi|XRP-USD|2020-12-28 18:42:59|0.28246|179|1790|1|1609180979|1609180979|USD|6337.1805
10377169|Huobi|XRP-USD|2020-12-28 18:42:59|0.28004|500|5000|1|1609180979|1609180979|USD|17854.5923
10377170|Huobi|XRP-USD|2020-12-28 18:42:59|0.28242|2000|20000|1|1609180979|1609180979|USD|70816.5145
10377171|Huobi|XRP-USDT|2020-12-28 18:43:00|0.28113|900|2530.17|1|1609180980|1609180980|USDT|9000
10377205|Huobi|XRP-USD|2020-12-28 18:43:00|0.28203|365|3650|1|1609180980|1609180981|USD|12941.8857
10377206|Huobi|XRP-USD|2020-12-28 18:43:01|0.28183|196|1960|1|1609180981|1609180981|USD|6954.5471
10377207|Huobi|XRP210326|2020-12-28 18:43:02|0.2836|108|1080|1|1609180982|1609180982|USD|3808.1806
10377212|Huobi|XRP210326|2020-12-28 18:43:03|0.2834|1538|15380|1|1609180983|1609180983|USD|54269.5837
10377215|Huobi|XRP-USDT|2020-12-28 18:43:04|0.27993|536|1500.4248|1|1609180984|1609180984|USDT|5360
10377216|Huobi|XRP-USD|2020-12-28 18:43:04|0.28068|578|5780|1|1609180984|1609180984|USD|20592.846
10377218|Huobi|XRP210326|2020-12-28 18:43:05|0.284|214|2140|1|1609180985|1609180985|USD|7535.2113
10377220|Huobi|XRP210326|2020-12-28 18:43:07|0.2834|775|7750|1|1609180987|1609180987|USD|27346.5068
10377221|Huobi|XRP-USDT|2020-12-28 18:43:08|0.28137|513|1443.4281|1|1609180988|1609180988|USDT|5130
10377226|Huobi|XRP210326|2020-12-28 18:43:12|0.283|284|2840|1|1609180992|1609180992|USD|10035.3357
10377229|Huobi|XRP-USD|2020-12-28 18:43:15|0.28078|150|1500|1|1609180995|1609180995|USD|5342.2609
10377231|Huobi|XRP-USD|2020-12-28 18:43:16|0.28002|2754|27540|1|1609180996|1609180996|USD|98350.1179
10377237|Huobi|XRP-USDT|2020-12-28 18:43:19|0.27911|1505|4200.6055|1|1609180999|1609181000|USDT|15050
10377238|Huobi|XRP-USD|2020-12-28 18:43:21|0.28051|1305|13050|1|1609181001|1609181001|USD|46522.4057
10377239|Huobi|XRP-USD|2020-12-28 18:43:21|0.28069|168|1680|1|1609181001|1609181001|USD|5985.2507
10377246|Huobi|XRP-USDT|2020-12-28 18:43:24|0.28069|2707|7598.2783|1|1609181004|1609181004|USDT|27070
10377247|Huobi|XRP-USDT|2020-12-28 18:43:24|0.28002|622|1741.7244|1|1609181004|1609181004|USDT|6220
10377249|Huobi|XRP-USD|2020-12-28 18:43:25|0.28017|178|1780|1|1609181005|1609181005|USD|6353.2856
10377251|Huobi|XRP-USD|2020-12-28 18:43:29|0.27916|100|1000|1|1609181009|1609181009|USD|3582.1751
10377254|Huobi|XRP-USDT|2020-12-28 18:43:32|0.28041|990|2776.059|1|1609181012|1609181013|USDT|9900
10377255|Huobi|XRP-USD|2020-12-28 18:43:36|0.27965|217|2170|1|1609181016|1609181016|USD|7759.6997
10377256|Huobi|XRP-USD|2020-12-28 18:43:37|0.27885|806|8060|1|1609181017|1609181017|USD|28904.429
10377312|Huobi|XRP-USD|2020-12-28 18:43:47|0.27933|287|2870|1|1609181027|1609181028|USD|10274.5857
10377339|Huobi|XRP-USD|2020-12-28 18:43:49|0.27848|115|1150|1|1609181029|1609181029|USD|4129.5605
10377345|Huobi|XRP-USD|2020-12-28 18:43:49|0.27914|1094|10940|1|1609181029|1609181030|USD|39191.8034
10377391|Huobi|XRP210326|2020-12-28 18:44:42|0.2806|510|5100|1|1609181082|1609181082|USD|18175.3386
10377392|Huobi|XRP-USD|2020-12-28 18:44:44|0.27756|366|3660|1|1609181084|1609181084|USD|13186.3381
10377394|Huobi|XRP-USDT|2020-12-28 18:44:45|0.27716|1965|5446.194|1|1609181085|1609181086|USDT|19650
10377401|Huobi|XRP-USDT|2020-12-28 18:44:52|0.27885|740|2063.49|1|1609181092|1609181092|USDT|7400
10377414|Huobi|XRP-USD|2020-12-28 18:44:55|0.27627|650|6500|1|1609181095|1609181095|USD|23527.7085
10377417|Huobi|XRP-USDT|2020-12-28 18:44:56|0.27678|560|1549.968|1|1609181096|1609181096|USDT|5600
10377418|Huobi|XRP-USD|2020-12-28 18:44:56|0.27625|415|4150|1|1609181096|1609181096|USD|15022.6245
10377429|Huobi|XRP-USDT|2020-12-28 18:44:59|0.2784|13050|36331.2|1|1609181099|1609181099|USDT|130500
10377433|Huobi|XRP-USDT|2020-12-28 18:45:00|0.27658|4000|11063.2|1|1609181100|1609181100|USDT|40000
10377632|Huobi|XRP-USD|2020-12-28 18:46:46|0.27781|1686|16860|1|1609181206|1609181206|USD|60688.9601
10377823|Huobi|XRP210326|2020-12-28 18:46:52|0.2793|343|3430|1|1609181212|1609181212|USD|12280.7018
10377825|Huobi|XRP210326|2020-12-28 18:46:52|0.2798|1327|13270|1|1609181212|1609181212|USD|47426.7334
10377826|Huobi|XRP210326|2020-12-28 18:46:52|0.2788|1496|14960|1|1609181212|1609181212|USD|53658.5366
10377885|Huobi|XRP-USDT|2020-12-28 18:46:56|0.27731|9977|27667.2187|1|1609181216|1609181216|USDT|99770
10377900|Huobi|XRP-USD|2020-12-28 18:46:58|0.27511|240|2400|1|1609181218|1609181218|USD|8723.7833
10377908|Huobi|XRP-USDT|2020-12-28 18:47:00|0.27511|468|1287.5148|1|1609181220|1609181220|USDT|4680
10377909|Huobi|XRP-USD|2020-12-28 18:47:00|0.27524|178|1780|1|1609181220|1609181220|USD|6467.0833
10377952|Huobi|XRP-USDT|2020-12-28 18:47:01|0.277|743|2058.11|1|1609181221|1609181221|USDT|7430
10377957|Huobi|XRP210326|2020-12-28 18:47:02|0.2777|100|1000|1|1609181222|1609181222|USD|3601.0083
10377960|Huobi|XRP-USDT|2020-12-28 18:47:05|0.27455|2800|7687.4|1|1609181225|1609181225|USDT|28000
10377976|Huobi|XRP-USD|2020-12-28 18:47:10|0.27477|672|6720|1|1609181230|1609181230|USD|24456.8185
10377984|Huobi|XRP-USD|2020-12-28 18:47:12|0.27593|4500|45000|1|1609181232|1609181232|USD|163084.8404
10378001|Huobi|XRP-USD|2020-12-28 18:47:14|0.27324|164|1640|1|1609181234|1609181234|USD|6002.0495
10378032|Huobi|XRP-USDT|2020-12-28 18:47:17|0.2757|13000|35841|1|1609181237|1609181237|USDT|130000
10378058|Huobi|XRP-USDT|2020-12-28 18:47:20|0.27576|12242|33758.5392|1|1609181240|1609181240|USDT|122420
10378059|Huobi|XRP-USD|2020-12-28 18:47:20|0.27473|626|6260|1|1609181240|1609181241|USD|22786.0081
10378063|Huobi|XRP210326|2020-12-28 18:47:21|0.2773|7629|76290|1|1609181241|1609181241|USD|275117.2016
10378064|Huobi|XRP-USD|2020-12-28 18:47:21|0.2729|280|2800|1|1609181241|1609181241|USD|10260.1686
10378073|Huobi|XRP210326|2020-12-28 18:47:23|0.2774|224|2240|1|1609181243|1609181243|USD|8074.982
10378085|Huobi|XRP-USDT|2020-12-28 18:47:23|0.27345|10424|28504.428|1|1609181243|1609181243|USDT|104240
10378108|Huobi|XRP-USD|2020-12-28 18:47:24|0.27394|491|4910|1|1609181244|1609181245|USD|17923.633
10378109|Huobi|XRP-USD|2020-12-28 18:47:24|0.27392|500|5000|1|1609181244|1609181245|USD|18253.5047
10378110|Huobi|XRP-USD|2020-12-28 18:47:25|0.27383|490|4900|1|1609181245|1609181245|USD|17894.314
10378111|Huobi|XRP-USD|2020-12-28 18:47:25|0.27385|300|3000|1|1609181245|1609181245|USD|10954.9024
10378113|Huobi|XRP-USD|2020-12-28 18:47:25|0.27382|263|2630|1|1609181245|1609181246|USD|9604.85
10378118|Huobi|XRP210326|2020-12-28 18:47:26|0.2763|140|1400|1|1609181246|1609181246|USD|5066.9563
10378132|Huobi|XRP210326|2020-12-28 18:47:27|0.2762|2664|26640|1|1609181247|1609181247|USD|96451.8465
10378136|Huobi|XRP-USDT|2020-12-28 18:47:27|0.27485|1737|4774.1445|1|1609181247|1609181247|USDT|17370
10378141|Huobi|XRP210326|2020-12-28 18:47:28|0.2764|774|7740|1|1609181248|1609181248|USD|28002.8944
10378179|Huobi|XRP-USDT|2020-12-28 18:47:29|0.27499|1800|4949.82|1|1609181249|1609181250|USDT|18000
10378192|Huobi|XRP-USD|2020-12-28 18:47:31|0.27188|255|2550|1|1609181251|1609181251|USD|9379.1379
10378210|Huobi|XRP210326|2020-12-28 18:47:35|0.2764|1212|12120|1|1609181255|1609181255|USD|43849.4935
10378225|Huobi|XRP-USDT|2020-12-28 18:47:39|0.27405|2936|8046.108|1|1609181259|1609181259|USDT|29360
10378232|Huobi|XRP-USDT|2020-12-28 18:47:42|0.2731|1836|5014.116|1|1609181262|1609181262|USDT|18360
10378270|Huobi|XRP-USDT|2020-12-28 18:47:45|0.27388|29541|80906.8908|1|1609181265|1609181266|USDT|295410
10378472|Huobi|XRP-USDT|2020-12-28 18:49:20|0.28289|429|1213.5981|2|1609181360|1609181360|USDT|4290
10378488|Huobi|XRP-USDT|2020-12-28 18:51:47|0.28543|16271|46442.3153|2|1609181507|1609181507|USDT|162710
10378549|Huobi|XRP-USDT|2020-12-28 19:01:40|0.28728|512|1470.8736|2|1609182100|1609182100|USDT|5120
10378612|Huobi|XRP-USDT|2020-12-28 19:10:24|0.28968|14665|42481.572|2|1609182624|1609182624|USDT|146650
10378619|Huobi|XRP-USDT|2020-12-28 19:10:32|0.28975|928|2688.88|2|1609182632|1609182632|USDT|9280
10378621|Huobi|XRP-USD|2020-12-28 19:10:36|0.28875|100|1000|2|1609182636|1609182636|USD|3463.2035
10378627|Huobi|XRP-USDT|2020-12-28 19:10:41|0.28946|6648|19243.3008|2|1609182641|1609182642|USDT|66480
10378633|Huobi|XRP-USD|2020-12-28 19:10:48|0.29149|397|3970|2|1609182648|1609182648|USD|13619.6783
10378634|Huobi|XRP210326|2020-12-28 19:10:49|0.2929|189|1890|2|1609182649|1609182649|USD|6452.7143
10378977|Huobi|XRP-USDT|2020-12-28 19:55:01|0.28854|1660|4789.764|2|1609185301|1609185301|USDT|16600
10380777|Huobi|XRP-USD|2020-12-28 20:37:59|0.27586|1594|15940|1|1609187879|1609187879|USD|57782.9334
10380783|Huobi|XRP-USDT|2020-12-28 20:38:00|0.27843|1000|2784.3|1|1609187880|1609187880|USDT|10000
10380815|Huobi|XRP-USDT|2020-12-28 20:38:05|0.27845|6176|17197.072|1|1609187885|1609187885|USDT|61760
10380941|Huobi|XRP-USDT|2020-12-28 20:39:19|0.27739|3648|10119.1872|1|1609187959|1609187959|USDT|36480
10380942|Huobi|XRP-USDT|2020-12-28 20:39:22|0.2765|1451|4012.015|1|1609187962|1609187962|USDT|14510
10380953|Huobi|XRP-USDT|2020-12-28 20:39:43|0.2768|500|1384|1|1609187983|1609187984|USDT|5000
10382567|Huobi|XRP-USDT|2020-12-28 22:26:51|0.28541|741|2114.8881|2|1609194411|1609194411|USDT|7410
10382766|Huobi|XRP210326|2020-12-28 22:30:27|0.2747|1174|11740|1|1609194627|1609194627|USD|42737.5319
10382791|Huobi|XRP-USD|2020-12-28 22:30:28|0.27156|210|2100|1|1609194628|1609194628|USD|7733.0977
10382798|Huobi|XRP210101|2020-12-28 22:30:28|0.2732|149|1490|1|1609194628|1609194628|USD|5453.88
10382819|Huobi|XRP-USDT|2020-12-28 22:30:29|0.27302|889|2427.1478|1|1609194629|1609194629|USDT|8890
10382912|Huobi|XRP-USDT|2020-12-28 22:30:30|0.27311|2500|6827.75|1|1609194630|1609194630|USDT|25000
10382920|Huobi|XRP-USDT|2020-12-28 22:30:30|0.27197|500|1359.85|1|1609194630|1609194630|USDT|5000
10382969|Huobi|XRP-USDT|2020-12-28 22:30:31|0.27242|7218|19663.2756|1|1609194631|1609194631|USDT|72180
10382971|Huobi|XRP210326|2020-12-28 22:30:32|0.2727|12235|122350|1|1609194632|1609194632|USD|448661.5329
10382990|Huobi|XRP210101|2020-12-28 22:30:33|0.2728|580|5800|1|1609194633|1609194633|USD|21260.9971
10382991|Huobi|XRP210326|2020-12-28 22:30:33|0.273|353|3530|1|1609194633|1609194633|USD|12930.403
10382993|Huobi|XRP-USDT|2020-12-28 22:30:33|0.27276|3235|8823.786|1|1609194633|1609194633|USDT|32350
10382995|Huobi|XRP-USD|2020-12-28 22:30:33|0.27182|1033|10330|1|1609194633|1609194634|USD|38003.0903
10382996|Huobi|XRP-USD|2020-12-28 22:30:34|0.27207|186|1860|1|1609194634|1609194634|USD|6836.476
10382997|Huobi|XRP-USD|2020-12-28 22:30:34|0.27051|2458|24580|1|1609194634|1609194634|USD|90865.4024
10382998|Huobi|XRP-USD|2020-12-28 22:30:34|0.27054|1126|11260|1|1609194634|1609194634|USD|41620.4628
10382999|Huobi|XRP-USD|2020-12-28 22:30:34|0.27049|1915|19150|1|1609194634|1609194634|USD|70797.4417
10383001|Huobi|XRP-USDT|2020-12-28 22:30:34|0.27135|1600|4341.6|1|1609194634|1609194634|USDT|16000
10383008|Huobi|XRP-USDT|2020-12-28 22:30:34|0.26978|565|1524.257|1|1609194634|1609194635|USDT|5650
10383012|Huobi|XRP210326|2020-12-28 22:30:35|0.274|2067|20670|1|1609194635|1609194635|USD|75437.9563
10383032|Huobi|XRP210625|2020-12-28 22:30:36|0.2727|309|3090|1|1609194636|1609194636|USD|11331.1332
10383033|Huobi|XRP210326|2020-12-28 22:30:36|0.271|446|4460|1|1609194636|1609194636|USD|16457.5646
10383036|Huobi|XRP-USD|2020-12-28 22:30:37|0.27217|416|4160|1|1609194637|1609194637|USD|15284.5648
10383037|Huobi|XRP210326|2020-12-28 22:30:37|0.27|1466|14660|1|1609194637|1609194637|USD|54296.2963
10383038|Huobi|XRP-USDT|2020-12-28 22:30:37|0.27189|2121|5766.7869|1|1609194637|1609194637|USDT|21210
10383041|Huobi|XRP210101|2020-12-28 22:30:37|0.2701|267|2670|1|1609194637|1609194637|USD|9885.2277
10383045|Huobi|XRP-USDT|2020-12-28 22:30:37|0.26966|9000|24269.4|1|1609194637|1609194637|USDT|90000
10383052|Huobi|XRP210326|2020-12-28 22:30:38|0.2723|308|3080|1|1609194638|1609194638|USD|11311.054
10383058|Huobi|XRP-USD|2020-12-28 22:30:39|0.26763|292|2920|1|1609194639|1609194639|USD|10910.5856
10383059|Huobi|XRP-USD|2020-12-28 22:30:39|0.26814|142|1420|1|1609194639|1609194639|USD|5295.7411
10383061|Huobi|XRP210326|2020-12-28 22:30:39|0.2713|250|2500|1|1609194639|1609194639|USD|9214.8913
10383063|Huobi|XRP-USD|2020-12-28 22:30:39|0.26953|135|1350|1|1609194639|1609194639|USD|5008.7189
10383068|Huobi|XRP-USDT|2020-12-28 22:30:41|0.26841|1200|3220.92|1|1609194641|1609194641|USDT|12000
10383071|Huobi|XRP210326|2020-12-28 22:30:42|0.2705|302|3020|1|1609194642|1609194643|USD|11164.5102
10383073|Huobi|XRP-USD|2020-12-28 22:30:43|0.26735|200|2000|1|1609194643|1609194643|USD|7480.8304
10383074|Huobi|XRP-USD|2020-12-28 22:30:43|0.26909|1618|16180|1|1609194643|1609194643|USD|60128.5816
10383076|Huobi|XRP-USD|2020-12-28 22:30:43|0.26872|348|3480|1|1609194643|1609194643|USD|12950.2829
10383078|Huobi|XRP-USD|2020-12-28 22:30:44|0.26889|152|1520|1|1609194644|1609194644|USD|5652.8693
10383079|Huobi|XRP-USDT|2020-12-28 22:30:44|0.26784|5657|15151.7088|1|1609194644|1609194644|USDT|56570
10383105|Huobi|XRP-USDT|2020-12-28 22:30:46|0.26997|1000|2699.7|1|1609194646|1609194646|USDT|10000
10383107|Huobi|XRP-USDT|2020-12-28 22:30:46|0.27014|25964|70139.1496|1|1609194646|1609194646|USDT|259640
10383111|Huobi|XRP210326|2020-12-28 22:30:47|0.27|308|3080|1|1609194647|1609194647|USD|11407.4075
10383113|Huobi|XRP210326|2020-12-28 22:30:47|0.2698|4848|48480|1|1609194647|1609194647|USD|179688.6583
10383114|Huobi|XRP210326|2020-12-28 22:30:47|0.27|9999|99990|1|1609194647|1609194647|USD|370333.3334
10383120|Huobi|XRP210326|2020-12-28 22:30:47|0.2699|260|2600|1|1609194647|1609194647|USD|9633.1975
10383134|Huobi|XRP210326|2020-12-28 22:30:48|0.2696|709|7090|1|1609194648|1609194648|USD|26298.2196
10383135|Huobi|XRP-USDT|2020-12-28 22:30:48|0.26967|1000|2696.7|1|1609194648|1609194648|USDT|10000
10383139|Huobi|XRP-USD|2020-12-28 22:30:49|0.26578|554|5540|1|1609194649|1609194649|USD|20844.3074
10383141|Huobi|XRP-USD|2020-12-28 22:30:49|0.26669|1313|13130|1|1609194649|1609194649|USD|49233.1921
10383190|Huobi|XRP-USDT|2020-12-28 22:30:50|0.26668|7811|20830.3748|1|1609194650|1609194650|USDT|78110
10383191|Huobi|XRP-USDT|2020-12-28 22:30:50|0.26664|1437|3831.6168|1|1609194650|1609194651|USDT|14370
10383193|Huobi|XRP-USDT|2020-12-28 22:30:51|0.26879|913|2454.0527|1|1609194651|1609194651|USDT|9130
10383195|Huobi|XRP210326|2020-12-28 22:30:51|0.269|2703|27030|1|1609194651|1609194652|USD|100483.2714
10383199|Huobi|XRP210326|2020-12-28 22:30:52|0.2693|504|5040|1|1609194652|1609194652|USD|18715.1876
10383201|Huobi|XRP210326|2020-12-28 22:30:52|0.2686|100|1000|1|1609194652|1609194652|USD|3723.0082
10383202|Huobi|XRP210326|2020-12-28 22:30:52|0.2687|1103|11030|1|1609194652|1609194652|USD|41049.4976
10383219|Huobi|XRP-USD|2020-12-28 22:30:53|0.2648|732|7320|1|1609194653|1609194653|USD|27643.5046
10383220|Huobi|XRP210326|2020-12-28 22:30:53|0.2684|300|3000|1|1609194653|1609194653|USD|11177.3473
10383221|Huobi|XRP-USD|2020-12-28 22:30:53|0.26503|333|3330|1|1609194653|1609194653|USD|12564.6154
10383222|Huobi|XRP210625|2020-12-28 22:30:53|0.2715|999|9990|1|1609194653|1609194653|USD|36795.5802
10383226|Huobi|XRP-USD|2020-12-28 22:30:53|0.26482|580|5800|1|1609194653|1609194653|USD|21901.6691
10383231|Huobi|XRP-USD|2020-12-28 22:30:54|0.26715|120|1200|1|1609194654|1609194654|USD|4491.8586
10383235|Huobi|XRP-USDT|2020-12-28 22:30:56|0.26816|18530|49690.048|1|1609194656|1609194656|USDT|185300
10383238|Huobi|XRP-USDT|2020-12-28 22:30:58|0.26798|5000|13399|1|1609194658|1609194658|USDT|50000
10383349|Huobi|XRP-USDT|2020-12-28 22:31:04|0.2676|800|2140.8|1|1609194664|1609194664|USDT|8000
10383360|Huobi|XRP-USDT|2020-12-28 22:31:25|0.26566|6000|15939.6|1|1609194685|1609194685|USDT|60000
10383368|Huobi|XRP210101|2020-12-28 22:31:27|0.2663|200|2000|1|1609194687|1609194687|USD|7510.3267
10383375|Huobi|XRP-USD|2020-12-28 22:31:28|0.264|1278|12780|1|1609194688|1609194688|USD|48409.091
10383376|Huobi|XRP-USD|2020-12-28 22:31:28|0.26408|1000|10000|1|1609194688|1609194688|USD|37867.313
10383377|Huobi|XRP-USD|2020-12-28 22:31:28|0.26605|213|2130|1|1609194688|1609194688|USD|8006.014
10383398|Huobi|XRP-USD|2020-12-28 22:31:29|0.26428|332|3320|1|1609194689|1609194689|USD|12562.4338
10383402|Huobi|XRP-USD|2020-12-28 22:31:30|0.266|231|2310|1|1609194690|1609194690|USD|8684.2106
10383428|Huobi|XRP-USDT|2020-12-28 22:31:31|0.26481|3051|8079.3531|1|1609194691|1609194691|USDT|30510
10383453|Huobi|XRP210326|2020-12-28 22:31:31|0.2669|4000|40000|1|1609194691|1609194691|USD|149868.8648
10383490|Huobi|XRP210326|2020-12-28 22:31:32|0.2663|150|1500|1|1609194692|1609194692|USD|5632.7451
10383499|Huobi|XRP-USD|2020-12-28 22:31:33|0.26499|300|3000|1|1609194693|1609194693|USD|11321.182
10383521|Huobi|XRP-USDT|2020-12-28 22:31:33|0.26486|27907|73914.4802|1|1609194693|1609194694|USDT|279070
10383533|Huobi|XRP-USD|2020-12-28 22:31:34|0.26574|192|1920|1|1609194694|1609194694|USD|7225.1073
10383534|Huobi|XRP-USD|2020-12-28 22:31:34|0.26512|200|2000|1|1609194694|1609194694|USD|7543.7538
10383541|Huobi|XRP-USD|2020-12-28 22:31:34|0.26318|229|2290|1|1609194694|1609194694|USD|8701.2691
10383552|Huobi|XRP210326|2020-12-28 22:31:35|0.2666|150|1500|1|1609194695|1609194695|USD|5626.4067
10383592|Huobi|XRP-USDT|2020-12-28 22:31:36|0.26578|790|2099.662|1|1609194696|1609194696|USDT|7900
10383622|Huobi|XRP210101|2020-12-28 22:31:37|0.2645|984|9840|1|1609194697|1609194697|USD|37202.2685
10383624|Huobi|XRP-USDT|2020-12-28 22:31:37|0.26416|3000|7924.8|1|1609194697|1609194697|USDT|30000
10383626|Huobi|XRP210101|2020-12-28 22:31:37|0.2649|1325|13250|1|1609194697|1609194697|USD|50018.8751
10383628|Huobi|XRP-USDT|2020-12-28 22:31:37|0.2639|9259|24434.501|1|1609194697|1609194698|USDT|92590
10383631|Huobi|XRP-USD|2020-12-28 22:31:38|0.26275|160|1600|1|1609194698|1609194698|USD|6089.4387
10383633|Huobi|XRP-USDT|2020-12-28 22:31:38|0.26366|1000|2636.6|1|1609194698|1609194698|USDT|10000
10383636|Huobi|XRP-USD|2020-12-28 22:31:38|0.26309|513|5130|1|1609194698|1609194698|USD|19499.0308
10383638|Huobi|XRP-USDT|2020-12-28 22:31:38|0.26466|6091|16120.4406|1|1609194698|1609194698|USDT|60910
10383643|Huobi|XRP210101|2020-12-28 22:31:38|0.2643|200|2000|1|1609194698|1609194698|USD|7567.1586
10383702|Huobi|XRP210326|2020-12-28 22:31:42|0.2639|146|1460|1|1609194702|1609194702|USD|5532.3987
10383707|Huobi|XRP210326|2020-12-28 22:31:43|0.2638|170|1700|1|1609194703|1609194703|USD|6444.276
10383754|Huobi|XRP-USD|2020-12-28 22:31:44|0.26357|515|5150|1|1609194704|1609194704|USD|19539.4013
10383767|Huobi|XRP-USD|2020-12-28 22:31:44|0.26329|600|6000|1|1609194704|1609194705|USD|22788.5602
10383769|Huobi|XRP-USD|2020-12-28 22:31:44|0.26086|156|1560|1|1609194704|1609194705|USD|5980.2193
10383770|Huobi|XRP-USDT|2020-12-28 22:31:44|0.2633|2355|6200.715|1|1609194704|1609194705|USDT|23550
10383787|Huobi|XRP-USD|2020-12-28 22:31:46|0.26301|400|4000|1|1609194706|1609194707|USD|15208.5473
10383788|Huobi|XRP-USDT|2020-12-28 22:31:48|0.26355|2250|5929.875|1|1609194708|1609194708|USDT|22500
10383789|Huobi|XRP-USDT|2020-12-28 22:31:48|0.26329|1026|2701.3554|1|1609194708|1609194708|USDT|10260
10383794|Huobi|XRP-USD|2020-12-28 22:31:50|0.26175|579|5790|1|1609194710|1609194710|USD|22120.3439
10383796|Huobi|XRP-USDT|2020-12-28 22:31:51|0.26244|36651|96186.8844|1|1609194711|1609194711|USDT|366510
10383882|Huobi|XRP-USD|2020-12-28 22:32:08|0.26239|1117|11170|1|1609194728|1609194728|USD|42570.22
10383893|Huobi|XRP-USDT|2020-12-28 22:32:15|0.26305|27542|72449.231|1|1609194735|1609194735|USDT|275420
10383904|Huobi|XRP210101|2020-12-28 22:32:17|0.2625|113|1130|1|1609194737|1609194737|USD|4304.762
10383908|Huobi|XRP-USDT|2020-12-28 22:32:18|0.26111|456|1190.6616|1|1609194738|1609194738|USDT|4560
10383911|Huobi|XRP210326|2020-12-28 22:32:19|0.2635|233|2330|1|1609194739|1609194739|USD|8842.5048
10383912|Huobi|XRP-USDT|2020-12-28 22:32:19|0.26089|884|2306.2676|1|1609194739|1609194739|USDT|8840
10383913|Huobi|XRP-USD|2020-12-28 22:32:19|0.25974|3000|30000|1|1609194739|1609194739|USD|115500.1156
10383917|Huobi|XRP-USDT|2020-12-28 22:32:19|0.2607|15174|39558.618|1|1609194739|1609194740|USDT|151740
10383919|Huobi|XRP-USDT|2020-12-28 22:32:20|0.26059|718|1871.0362|1|1609194740|1609194740|USDT|7180
10383923|Huobi|XRP210326|2020-12-28 22:32:22|0.2628|250|2500|1|1609194742|1609194742|USD|9512.9376
10383958|Huobi|XRP-USD|2020-12-28 22:32:24|0.26005|4701|47010|1|1609194744|1609194744|USD|180772.9283
10383959|Huobi|XRP-USD|2020-12-28 22:32:24|0.25909|239|2390|1|1609194744|1609194744|USD|9224.5938
10384000|Huobi|XRP-USDT|2020-12-28 22:32:25|0.2621|5973|15655.233|1|1609194745|1609194745|USDT|59730
10384026|Huobi|XRP210326|2020-12-28 22:32:27|0.2623|115|1150|1|1609194747|1609194747|USD|4384.2928
10384042|Huobi|XRP210625|2020-12-28 22:32:27|0.2646|5661|56610|1|1609194747|1609194747|USD|213945.5783
10384061|Huobi|XRP-USD|2020-12-28 22:32:29|0.25933|118|1180|1|1609194749|1609194749|USD|4550.1871
10384063|Huobi|XRP-USDT|2020-12-28 22:32:29|0.25962|1233|3201.1146|1|1609194749|1609194749|USDT|12330
10384067|Huobi|XRP210326|2020-12-28 22:32:29|0.262|6736|67360|1|1609194749|1609194750|USD|257099.2367
10384070|Huobi|XRP-USD|2020-12-28 22:32:30|0.25809|3633|36330|1|1609194750|1609194750|USD|140764.8495
10384119|Huobi|XRP-USDT|2020-12-28 22:32:31|0.25893|400|1035.72|1|1609194751|1609194751|USDT|4000
10384121|Huobi|XRP-USDT|2020-12-28 22:32:31|0.26039|518|1348.8202|1|1609194751|1609194751|USDT|5180
10384123|Huobi|XRP-USD|2020-12-28 22:32:31|0.25977|200|2000|1|1609194751|1609194751|USD|7699.1185
10384124|Huobi|XRP210326|2020-12-28 22:32:31|0.2609|267|2670|1|1609194751|1609194751|USD|10233.8061
10384127|Huobi|XRP210326|2020-12-28 22:32:32|0.2615|1279|12790|1|1609194752|1609194752|USD|48910.1339
10384128|Huobi|XRP210326|2020-12-28 22:32:32|0.2608|1058|10580|1|1609194752|1609194752|USD|40567.4847
10384129|Huobi|XRP-USDT|2020-12-28 22:32:32|0.25872|1856|4801.8432|1|1609194752|1609194752|USDT|18560
10384149|Huobi|XRP-USDT|2020-12-28 22:32:33|0.25926|8488|22005.9888|1|1609194753|1609194753|USDT|84880
10384151|Huobi|XRP-USDT|2020-12-28 22:32:33|0.25888|1000|2588.8|1|1609194753|1609194753|USDT|10000
10384157|Huobi|XRP-USD|2020-12-28 22:32:33|0.2571|397|3970|1|1609194753|1609194753|USD|15441.4625
10384158|Huobi|XRP-USDT|2020-12-28 22:32:33|0.25936|664|1722.1504|1|1609194753|1609194753|USDT|6640
10384163|Huobi|XRP-USD|2020-12-28 22:32:34|0.2593|300|3000|1|1609194754|1609194754|USD|11569.6105
10384189|Huobi|XRP-USD|2020-12-28 22:32:34|0.2576|106|1060|1|1609194754|1609194755|USD|4114.9069
10384201|Huobi|XRP-USD|2020-12-28 22:32:35|0.25755|1457|14570|1|1609194755|1609194755|USD|56571.5396
10384205|Huobi|XRP-USDT|2020-12-28 22:32:36|0.25816|1428|3686.5248|1|1609194756|1609194756|USDT|14280
10384211|Huobi|XRP-USDT|2020-12-28 22:32:37|0.25795|5000|12897.5|1|1609194757|1609194757|USDT|50000
10384213|Huobi|XRP210326|2020-12-28 22:32:37|0.2612|2000|20000|1|1609194757|1609194757|USD|76569.6785
10384215|Huobi|XRP-USDT|2020-12-28 22:32:37|0.25824|621|1603.6704|1|1609194757|1609194758|USDT|6210
10384218|Huobi|XRP210326|2020-12-28 22:32:38|0.2607|900|9000|1|1609194758|1609194758|USD|34522.4396
10384219|Huobi|XRP-USD|2020-12-28 22:32:38|0.25872|7000|70000|1|1609194758|1609194758|USD|270562.7706
10384226|Huobi|XRP-USD|2020-12-28 22:32:38|0.25853|1000|10000|1|1609194758|1609194758|USD|38680.2306
10384240|Huobi|XRP210101|2020-12-28 22:32:41|0.2587|3267|32670|1|1609194761|1609194762|USD|126285.2726
10384259|Huobi|XRP-USDT|2020-12-28 22:32:45|0.25917|736|1907.4912|1|1609194765|1609194765|USDT|7360
10384268|Huobi|XRP210326|2020-12-28 22:32:46|0.2597|2100|21000|1|1609194766|1609194766|USD|80862.5337
10384269|Huobi|XRP210326|2020-12-28 22:32:46|0.2598|764|7640|1|1609194766|1609194766|USD|29407.2364
10384271|Huobi|XRP-USDT|2020-12-28 22:32:46|0.25845|1904|4920.888|1|1609194766|1609194767|USDT|19040
10384296|Huobi|XRP-USD|2020-12-28 22:32:51|0.25829|100|1000|1|1609194771|1609194771|USD|3871.6172
10384298|Huobi|XRP-USD|2020-12-28 22:32:51|0.25757|200|2000|1|1609194771|1609194771|USD|7764.8795
10384300|Huobi|XRP210326|2020-12-28 22:32:52|0.2594|570|5700|1|1609194772|1609194772|USD|21973.7857
10384303|Huobi|XRP210625|2020-12-28 22:32:52|0.2613|2480|24800|1|1609194772|1609194772|USD|94910.0651
10384305|Huobi|XRP210326|2020-12-28 22:32:53|0.2594|8732|87320|1|1609194773|1609194773|USD|336622.9761
10384411|Huobi|XRP-USD|2020-12-28 22:32:58|0.25555|519|5190|1|1609194778|1609194778|USD|20309.1372
10384418|Huobi|XRP-USD|2020-12-28 22:32:58|0.25585|128|1280|1|1609194778|1609194778|USD|5002.9315
10384435|Huobi|XRP-USD|2020-12-28 22:32:59|0.25546|3000|30000|1|1609194779|1609194779|USD|117435.215
10384459|Huobi|XRP-USD|2020-12-28 22:32:59|0.25572|594|5940|1|1609194779|1609194779|USD|23228.5313
10384475|Huobi|XRP-USDT|2020-12-28 22:32:59|0.25662|2641|6777.3342|1|1609194779|1609194780|USDT|26410
10384740|Huobi|XRP210101|2020-12-28 22:33:02|0.2577|334|3340|1|1609194782|1609194782|USD|12960.8072
10384744|Huobi|XRP210326|2020-12-28 22:33:03|0.259|150|1500|1|1609194783|1609194783|USD|5791.5058
10384745|Huobi|XRP-USDT|2020-12-28 22:33:03|0.25628|9650|24731.02|1|1609194783|1609194783|USDT|96500
10384804|Huobi|XRP210326|2020-12-28 22:33:03|0.2577|2000|20000|1|1609194783|1609194783|USD|77609.6236
10384805|Huobi|XRP-USDT|2020-12-28 22:33:03|0.2574|399|1027.026|1|1609194783|1609194784|USDT|3990
10384864|Huobi|XRP-USD|2020-12-28 22:33:05|0.25659|1000|10000|1|1609194785|1609194786|USD|38972.6802
10384866|Huobi|XRP210326|2020-12-28 22:33:06|0.2583|155|1550|1|1609194786|1609194786|USD|6000.7743
10384898|Huobi|XRP-USDT|2020-12-28 22:33:22|0.25601|675|1728.0675|1|1609194802|1609194802|USDT|6750
10384914|Huobi|XRP210326|2020-12-28 22:33:36|0.2582|1200|12000|1|1609194816|1609194816|USD|46475.6004
10384949|Huobi|XRP-USD|2020-12-28 22:33:39|0.25475|420|4200|1|1609194819|1609194819|USD|16486.7518
10384950|Huobi|XRP-USD|2020-12-28 22:33:39|0.25456|2344|23440|1|1609194819|1609194819|USD|92080.4526
10384952|Huobi|XRP-USD|2020-12-28 22:33:39|0.25641|133|1330|1|1609194819|1609194819|USD|5187.0052
10384961|Huobi|XRP-USDT|2020-12-28 22:33:41|0.25503|807|2058.0921|1|1609194821|1609194821|USDT|8070
10384975|Huobi|XRP210326|2020-12-28 22:33:41|0.2553|1050|10500|1|1609194821|1609194821|USD|41128.0847
10385023|Huobi|XRP210101|2020-12-28 22:33:42|0.2546|317|3170|1|1609194822|1609194822|USD|12450.9034
10385033|Huobi|XRP210326|2020-12-28 22:33:42|0.2578|645|6450|1|1609194822|1609194822|USD|25019.3949
10385040|Huobi|XRP-USDT|2020-12-28 22:33:43|0.25488|1180|3007.584|1|1609194823|1609194823|USDT|11800
10385044|Huobi|XRP-USD|2020-12-28 22:33:44|0.25404|272|2720|1|1609194824|1609194824|USD|10706.9753
10385045|Huobi|XRP210326|2020-12-28 22:33:44|0.2575|4602|46020|1|1609194824|1609194824|USD|178718.4467
10385046|Huobi|XRP-USD|2020-12-28 22:33:44|0.25395|305|3050|1|1609194824|1609194824|USD|12010.2383
10385097|Huobi|XRP-USD|2020-12-28 22:33:47|0.25373|174|1740|1|1609194827|1609194827|USD|6857.6834
10385100|Huobi|XRP210326|2020-12-28 22:33:47|0.2562|300|3000|1|1609194827|1609194827|USD|11709.6019
10385104|Huobi|XRP210101|2020-12-28 22:33:47|0.255|800|8000|1|1609194827|1609194827|USD|31372.5491
10385116|Huobi|XRP-USD|2020-12-28 22:33:48|0.25328|1060|10600|1|1609194828|1609194828|USD|41850.916
10385122|Huobi|XRP-USD|2020-12-28 22:33:49|0.25459|118|1180|1|1609194829|1609194829|USD|4634.9032
10385130|Huobi|XRP210326|2020-12-28 22:33:49|0.2565|900|9000|1|1609194829|1609194830|USD|35087.7193
10385137|Huobi|XRP-USDT|2020-12-28 22:33:50|0.25365|520|1318.98|1|1609194830|1609194830|USDT|5200
10385164|Huobi|XRP210326|2020-12-28 22:33:51|0.2559|1212|12120|1|1609194831|1609194831|USD|47362.2509
10385167|Huobi|XRP210108|2020-12-28 22:33:51|0.255|300|3000|1|1609194831|1609194831|USD|11764.7059
10385197|Huobi|XRP-USDT|2020-12-28 22:33:53|0.25573|2500|6393.25|1|1609194833|1609194833|USDT|25000
10385198|Huobi|XRP-USD|2020-12-28 22:33:53|0.2537|250|2500|1|1609194833|1609194833|USD|9854.1585
10385199|Huobi|XRP-USDT|2020-12-28 22:33:53|0.25365|712|1805.988|1|1609194833|1609194833|USDT|7120
10385202|Huobi|XRP-USD|2020-12-28 22:33:53|0.25283|2000|20000|1|1609194833|1609194834|USD|79104.5367
10385255|Huobi|XRP-USD|2020-12-28 22:33:55|0.25266|200|2000|1|1609194835|1609194835|USD|7915.7762
10385351|Huobi|XRP-USDT|2020-12-28 22:33:56|0.25446|507|1290.1122|1|1609194836|1609194837|USDT|5070
10385452|Huobi|XRP210326|2020-12-28 22:33:58|0.2548|114|1140|1|1609194838|1609194838|USD|4474.0974
10385461|Huobi|XRP-USDT|2020-12-28 22:33:58|0.25368|2077|5268.9336|1|1609194838|1609194838|USDT|20770
10385462|Huobi|XRP-USD|2020-12-28 22:33:58|0.25261|1433|14330|1|1609194838|1609194838|USD|56727.7622
10385469|Huobi|XRP-USD|2020-12-28 22:33:58|0.25326|100|1000|1|1609194838|1609194838|USD|3948.5115
10385527|Huobi|XRP-USD|2020-12-28 22:34:00|0.25153|150|1500|1|1609194840|1609194840|USD|5963.5034
10385712|Huobi|XRP-USDT|2020-12-28 22:34:01|0.25154|3101|7800.2554|1|1609194841|1609194841|USDT|31010
10385726|Huobi|XRP-USDT|2020-12-28 22:34:01|0.25321|700|1772.47|1|1609194841|1609194841|USDT|7000
10385728|Huobi|XRP-USDT|2020-12-28 22:34:01|0.25202|2778|7001.1156|1|1609194841|1609194841|USDT|27780
10385748|Huobi|XRP-USDT|2020-12-28 22:34:01|0.25244|17391|43901.8404|1|1609194841|1609194841|USDT|173910
10385765|Huobi|XRP210101|2020-12-28 22:34:02|0.2531|303|3030|1|1609194842|1609194842|USD|11971.5528
10385791|Huobi|XRP210326|2020-12-28 22:34:02|0.2535|283|2830|1|1609194842|1609194842|USD|11163.7081
10385812|Huobi|XRP210108|2020-12-28 22:34:03|0.2533|843|8430|1|1609194843|1609194843|USD|33280.6949
10385832|Huobi|XRP-USD|2020-12-28 22:34:04|0.2506|209|2090|1|1609194844|1609194844|USD|8339.9841
10385840|Huobi|XRP-USD|2020-12-28 22:34:04|0.25218|600|6000|1|1609194844|1609194844|USD|23792.5292
10385860|Huobi|XRP-USD|2020-12-28 22:34:05|0.25242|348|3480|1|1609194845|1609194845|USD|13786.5463
10385861|Huobi|XRP-USD|2020-12-28 22:34:05|0.2512|550|5500|1|1609194845|1609194845|USD|21894.9045
10385898|Huobi|XRP-USDT|2020-12-28 22:34:06|0.25293|3000|7587.9|1|1609194846|1609194846|USDT|30000
10385938|Huobi|XRP210326|2020-12-28 22:34:08|0.2532|160|1600|1|1609194848|1609194848|USD|6319.1154
10386022|Huobi|XRP-USDT|2020-12-28 22:34:10|0.25106|444|1114.7064|1|1609194850|1609194850|USDT|4440
10386090|Huobi|XRP-USDT|2020-12-28 22:34:15|0.25708|1350|3470.58|2|1609194855|1609194855|USDT|13500
10386117|Huobi|XRP-USDT|2020-12-28 22:34:25|0.25047|4303|10777.7241|1|1609194865|1609194865|USDT|43030
10386150|Huobi|XRP-USDT|2020-12-28 22:34:27|0.25241|722|1822.4002|1|1609194867|1609194867|USDT|7220
10386153|Huobi|XRP210101|2020-12-28 22:34:27|0.2522|128|1280|1|1609194867|1609194867|USD|5075.3371
10386160|Huobi|XRP-USD|2020-12-28 22:34:28|0.24968|496|4960|1|1609194868|1609194869|USD|19865.4278
10386189|Huobi|XRP-USDT|2020-12-28 22:34:31|0.25|15700|39250|1|1609194871|1609194871|USDT|157000
10386219|Huobi|XRP210326|2020-12-28 22:34:33|0.2519|100|1000|1|1609194873|1609194873|USD|3969.8293
10386252|Huobi|XRP-USD|2020-12-28 22:34:35|0.2507|100|1000|1|1609194875|1609194875|USD|3988.8313
10386255|Huobi|XRP-USDT|2020-12-28 22:34:35|0.24915|1350|3363.525|1|1609194875|1609194875|USDT|13500
10386289|Huobi|XRP-USDT|2020-12-28 22:34:36|0.24973|650|1623.245|1|1609194876|1609194876|USDT|6500
10386304|Huobi|XRP-USDT|2020-12-28 22:34:38|0.24948|600|1496.88|1|1609194878|1609194878|USDT|6000
10386322|Huobi|XRP-USD|2020-12-28 22:34:38|0.24828|273|2730|1|1609194878|1609194879|USD|10995.6501
10386323|Huobi|XRP-USD|2020-12-28 22:34:39|0.24988|200|2000|1|1609194879|1609194879|USD|8003.8419
10386372|Huobi|XRP-USDT|2020-12-28 22:34:40|0.24885|6600|16424.1|1|1609194880|1609194881|USDT|66000
10386374|Huobi|XRP-USDT|2020-12-28 22:34:40|0.2488|654|1627.152|1|1609194880|1609194881|USDT|6540
10386593|Huobi|XRP-USDT|2020-12-28 22:34:55|0.25079|22621|56731.2059|1|1609194895|1609194895|USDT|226210
10386675|Huobi|XRP-USD|2020-12-28 22:34:59|0.25016|120|1200|1|1609194899|1609194899|USD|4796.93
10386865|Huobi|XRP210625|2020-12-28 22:35:01|0.2524|8000|80000|1|1609194901|1609194901|USD|316957.2108
10386877|Huobi|XRP210326|2020-12-28 22:35:01|0.2499|255|2550|1|1609194901|1609194902|USD|10204.0817
10386878|Huobi|XRP210326|2020-12-28 22:35:01|0.2504|1003|10030|1|1609194901|1609194902|USD|40055.9106
10386882|Huobi|XRP-USDT|2020-12-28 22:35:02|0.24932|9822|24488.2104|1|1609194902|1609194902|USDT|98220
10386905|Huobi|XRP210326|2020-12-28 22:35:02|0.2504|1600|16000|1|1609194902|1609194902|USD|63897.7636
10386927|Huobi|XRP-USD|2020-12-28 22:35:03|0.24904|200|2000|1|1609194903|1609194903|USD|8030.8385
10387006|Huobi|XRP-USD|2020-12-28 22:35:04|0.24889|570|5700|1|1609194904|1609194904|USD|22901.6835
10387008|Huobi|XRP-USD|2020-12-28 22:35:04|0.24876|3000|30000|1|1609194904|1609194904|USD|120598.167
10387020|Huobi|XRP-USDT|2020-12-28 22:35:04|0.24793|2145|5318.0985|1|1609194904|1609194904|USDT|21450
10387064|Huobi|XRP-USDT|2020-12-28 22:35:05|0.24966|3344|8348.6304|1|1609194905|1609194905|USDT|33440
10387152|Huobi|XRP-USDT|2020-12-28 22:35:06|0.24788|4567|11320.6796|1|1609194906|1609194906|USDT|45670
10387169|Huobi|XRP-USDT|2020-12-28 22:35:07|0.24943|1000|2494.3|1|1609194907|1609194907|USDT|10000
10387179|Huobi|XRP-USDT|2020-12-28 22:35:07|0.24964|2836|7079.7904|1|1609194907|1609194907|USDT|28360
10387186|Huobi|XRP210625|2020-12-28 22:35:08|0.2513|2600|26000|1|1609194908|1609194908|USD|103461.9977
10387187|Huobi|XRP210326|2020-12-28 22:35:08|0.2502|1000|10000|1|1609194908|1609194908|USD|39968.0256
10387189|Huobi|XRP210326|2020-12-28 22:35:08|0.2492|100|1000|1|1609194908|1609194908|USD|4012.8411
10387236|Huobi|XRP-USD|2020-12-28 22:35:08|0.24674|230|2300|1|1609194908|1609194909|USD|9321.5531
10387246|Huobi|XRP-USD|2020-12-28 22:35:09|0.24691|143|1430|1|1609194909|1609194909|USD|5791.584
10387523|Huobi|XRP210108|2020-12-28 22:35:37|0.2487|273|2730|1|1609194937|1609194937|USD|10977.0809
10387566|Huobi|XRP210326|2020-12-28 22:35:42|0.2485|113|1130|1|1609194942|1609194942|USD|4547.2838
10387587|Huobi|XRP-USD|2020-12-28 22:35:44|0.24619|200|2000|1|1609194944|1609194944|USD|8123.8069
10387593|Huobi|XRP-USDT|2020-12-28 22:35:47|0.2486|599|1489.114|1|1609194947|1609194947|USDT|5990
10387986|Huobi|XRP-USD|2020-12-28 22:36:24|0.25423|175|1750|2|1609194984|1609194984|USD|6883.5307
10388007|Huobi|XRP-USDT|2020-12-28 22:36:27|0.25575|3987|10196.7525|2|1609194987|1609194988|USDT|39870
10388025|Huobi|XRP-USDT|2020-12-28 22:36:37|0.25803|3057|7887.9771|2|1609194997|1609194997|USDT|30570
10388027|Huobi|XRP-USDT|2020-12-28 22:36:38|0.2574|2207|5680.818|2|1609194998|1609194998|USDT|22070
10388029|Huobi|XRP-USDT|2020-12-28 22:36:40|0.25881|609|1576.1529|2|1609195000|1609195000|USDT|6090
10388059|Huobi|XRP-USDT|2020-12-28 22:36:55|0.2618|8707|22794.926|2|1609195015|1609195015|USDT|87070
10388191|Huobi|XRP-USDT|2020-12-28 22:37:06|0.26407|3960|10457.172|2|1609195026|1609195027|USDT|39600
10388192|Huobi|XRP-USDT|2020-12-28 22:37:11|0.26503|406|1076.0218|2|1609195031|1609195031|USDT|4060
10388209|Huobi|XRP-USDT|2020-12-28 22:37:38|0.25601|3575|9152.3575|1|1609195058|1609195058|USDT|35750
10388228|Huobi|XRP-USDT|2020-12-28 22:38:37|0.25314|3790|9594.006|1|1609195117|1609195117|USDT|37900
10388282|Huobi|XRP210326|2020-12-28 22:40:33|0.2537|5575|55750|1|1609195233|1609195233|USD|219747.7336
10388296|Huobi|XRP-USD|2020-12-28 22:40:42|0.25122|117|1170|1|1609195242|1609195243|USD|4657.2726
10388331|Huobi|XRP-USDT|2020-12-28 22:41:20|0.25121|439|1102.8119|1|1609195280|1609195280|USDT|4390
10388449|Huobi|XRP210326|2020-12-28 22:43:37|0.2538|921|9210|1|1609195417|1609195417|USD|36288.4161
10388474|Huobi|XRP-USD|2020-12-28 22:44:34|0.24966|356|3560|1|1609195474|1609195475|USD|14259.3928
10388490|Huobi|XRP-USDT|2020-12-28 22:44:43|0.24934|7950|19822.53|1|1609195483|1609195483|USDT|79500
10388496|Huobi|XRP210101|2020-12-28 22:44:45|0.2492|667|6670|1|1609195485|1609195485|USD|26765.6501
10388497|Huobi|XRP210108|2020-12-28 22:44:45|0.2492|448|4480|1|1609195485|1609195485|USD|17977.5281
10388515|Huobi|XRP-USDT|2020-12-28 22:44:48|0.24854|834|2072.8236|1|1609195488|1609195488|USDT|8340
10388534|Huobi|XRP-USDT|2020-12-28 22:44:57|0.24654|12000|29584.8|1|1609195497|1609195497|USDT|120000
10388575|Huobi|XRP-USD|2020-12-28 22:45:05|0.24648|180|1800|1|1609195505|1609195505|USD|7302.8238
10388633|Huobi|XRP-USD|2020-12-28 22:45:56|0.24538|150|1500|1|1609195556|1609195556|USD|6112.9677
10388634|Huobi|XRP-USDT|2020-12-28 22:45:56|0.24595|564|1387.158|1|1609195556|1609195556|USDT|5640
10388658|Huobi|XRP-USDT|2020-12-28 22:46:00|0.24699|5827|14392.1073|1|1609195560|1609195560|USDT|58270
10388659|Huobi|XRP-USD|2020-12-28 22:46:00|0.24701|199|1990|1|1609195560|1609195560|USD|8056.354
10388681|Huobi|XRP210326|2020-12-28 22:46:01|0.2479|1400|14000|1|1609195561|1609195561|USD|56474.3849
10388683|Huobi|XRP-USD|2020-12-28 22:46:01|0.24495|140|1400|1|1609195561|1609195561|USD|5715.4522
10388684|Huobi|XRP-USDT|2020-12-28 22:46:01|0.246|3000|7380|1|1609195561|1609195561|USDT|30000
10388703|Huobi|XRP-USD|2020-12-28 22:46:04|0.24588|208|2080|1|1609195564|1609195564|USD|8459.4111
10388706|Huobi|XRP-USD|2020-12-28 22:46:06|0.24514|130|1300|1|1609195566|1609195566|USD|5303.0922
10388709|Huobi|XRP-USDT|2020-12-28 22:46:08|0.24674|1323|3264.3702|1|1609195568|1609195568|USDT|13230
10388711|Huobi|XRP-USDT|2020-12-28 22:46:08|0.2448|508|1243.584|1|1609195568|1609195568|USDT|5080
10388712|Huobi|XRP210326|2020-12-28 22:46:08|0.2452|894|8940|1|1609195568|1609195569|USD|36460.0327
10388774|Huobi|XRP210326|2020-12-28 22:46:27|0.2464|2304|23040|1|1609195587|1609195587|USD|93506.4936
10388823|Huobi|XRP-USD|2020-12-28 22:46:29|0.24488|224|2240|1|1609195589|1609195589|USD|9147.3375
10388860|Huobi|XRP-USD|2020-12-28 22:46:30|0.24531|100|1000|1|1609195590|1609195590|USD|4076.4747
10388861|Huobi|XRP-USD|2020-12-28 22:46:30|0.24381|100|1000|1|1609195590|1609195590|USD|4101.5545
10388865|Huobi|XRP-USD|2020-12-28 22:46:31|0.2439|137|1370|1|1609195591|1609195591|USD|5617.0562
10388898|Huobi|XRP-USDT|2020-12-28 22:46:33|0.24443|1056|2581.1808|1|1609195593|1609195593|USDT|10560
10388899|Huobi|XRP210625|2020-12-28 22:46:33|0.2461|254|2540|1|1609195593|1609195593|USD|10321.0078
10388911|Huobi|XRP210326|2020-12-28 22:46:33|0.2452|108|1080|1|1609195593|1609195594|USD|4404.5677
10388913|Huobi|XRP-USDT|2020-12-28 22:46:34|0.2452|1853|4543.556|1|1609195594|1609195594|USDT|18530
10388914|Huobi|XRP-USDT|2020-12-28 22:46:34|0.24504|587|1438.3848|1|1609195594|1609195594|USDT|5870
10388915|Huobi|XRP210326|2020-12-28 22:46:34|0.2451|177|1770|1|1609195594|1609195594|USD|7221.5423
10388940|Huobi|XRP-USD|2020-12-28 22:46:35|0.24279|1500|15000|1|1609195595|1609195595|USD|61781.7868
10388956|Huobi|XRP-USDT|2020-12-28 22:46:35|0.2433|1280|3114.24|1|1609195595|1609195595|USDT|12800
10388965|Huobi|XRP-USD|2020-12-28 22:46:35|0.2434|541|5410|1|1609195595|1609195595|USD|22226.7872
10388989|Huobi|XRP210625|2020-12-28 22:46:36|0.2474|300|3000|1|1609195596|1609195596|USD|12126.1116
10389006|Huobi|XRP-USDT|2020-12-28 22:46:37|0.24491|2000|4898.2|1|1609195597|1609195598|USDT|20000
10389011|Huobi|XRP210326|2020-12-28 22:46:38|0.2446|235|2350|1|1609195598|1609195598|USD|9607.5225
10389012|Huobi|XRP210625|2020-12-28 22:46:38|0.2463|728|7280|1|1609195598|1609195598|USD|29557.4503
10389017|Huobi|XRP210326|2020-12-28 22:46:38|0.2445|1219|12190|1|1609195598|1609195598|USD|49856.8508
10389047|Huobi|XRP-USDT|2020-12-28 22:46:39|0.2449|1031|2524.919|1|1609195599|1609195599|USDT|10310
10389049|Huobi|XRP-USD|2020-12-28 22:46:39|0.24301|500|5000|1|1609195599|1609195599|USD|20575.285
10389051|Huobi|XRP-USD|2020-12-28 22:46:39|0.24223|417|4170|1|1609195599|1609195599|USD|17215.0436
10389052|Huobi|XRP-USD|2020-12-28 22:46:39|0.242|2332|23320|1|1609195599|1609195599|USD|96363.6364
10389056|Huobi|XRP-USD|2020-12-28 22:46:40|0.24323|3000|30000|1|1609195600|1609195600|USD|123340.0486
10389058|Huobi|XRP-USD|2020-12-28 22:46:41|0.24226|230|2300|1|1609195601|1609195601|USD|9493.9322
10389060|Huobi|XRP-USDT|2020-12-28 22:46:42|0.24372|38311|93371.5692|1|1609195602|1609195602|USDT|383110
10389061|Huobi|XRP-USDT|2020-12-28 22:46:42|0.24222|550|1332.21|1|1609195602|1609195602|USDT|5500
10389062|Huobi|XRP-USD|2020-12-28 22:46:42|0.24301|150|1500|1|1609195602|1609195602|USD|6172.5855
10389075|Huobi|XRP210326|2020-12-28 22:46:43|0.2436|200|2000|1|1609195603|1609195604|USD|8210.1807
10389080|Huobi|XRP210326|2020-12-28 22:46:44|0.244|513|5130|1|1609195604|1609195604|USD|21024.5902
10389082|Huobi|XRP-USD|2020-12-28 22:46:45|0.24091|150|1500|1|1609195605|1609195605|USD|6226.3916
10389084|Huobi|XRP-USD|2020-12-28 22:46:45|0.24271|1934|19340|1|1609195605|1609195605|USD|79683.573
10389087|Huobi|XRP-USD|2020-12-28 22:46:45|0.24081|115|1150|1|1609195605|1609195606|USD|4775.5492
10389090|Huobi|XRP-USDT|2020-12-28 22:46:47|0.24345|1100|2677.95|1|1609195607|1609195608|USDT|11000
10389203|Huobi|XRP210101|2020-12-28 22:47:03|0.242|300|3000|1|1609195623|1609195623|USD|12396.6943
10389204|Huobi|XRP210326|2020-12-28 22:47:03|0.242|1760|17600|1|1609195623|1609195623|USD|72727.2728
10389205|Huobi|XRP-USDT|2020-12-28 22:47:03|0.24127|4000|9650.8|1|1609195623|1609195623|USDT|40000
10389206|Huobi|XRP210326|2020-12-28 22:47:03|0.2427|100|1000|1|1609195623|1609195623|USD|4120.3132
10389215|Huobi|XRP-USDT|2020-12-28 22:47:03|0.24308|504|1225.1232|1|1609195623|1609195623|USDT|5040
10389241|Huobi|XRP210326|2020-12-28 22:47:04|0.2431|567|5670|1|1609195624|1609195624|USD|23323.7351
10389243|Huobi|XRP-USD|2020-12-28 22:47:05|0.24051|450|4500|1|1609195625|1609195625|USD|18710.2408
10389245|Huobi|XRP-USD|2020-12-28 22:47:05|0.2402|378|3780|1|1609195625|1609195625|USD|15736.886
10389246|Huobi|XRP-USD|2020-12-28 22:47:05|0.24026|450|4500|1|1609195625|1609195625|USD|18729.7095
10389306|Huobi|XRP-USDT|2020-12-28 22:47:07|0.24217|2177|5272.0409|1|1609195627|1609195627|USDT|21770
10389311|Huobi|XRP210326|2020-12-28 22:47:08|0.242|344|3440|1|1609195628|1609195628|USD|14214.8761
10389312|Huobi|XRP210326|2020-12-28 22:47:08|0.2421|2293|22930|1|1609195628|1609195628|USD|94712.9286
10389316|Huobi|XRP210326|2020-12-28 22:47:08|0.2423|4425|44250|1|1609195628|1609195628|USD|182624.8453
10389322|Huobi|XRP210625|2020-12-28 22:47:08|0.2423|129|1290|1|1609195628|1609195629|USD|5323.9786
10389323|Huobi|XRP210326|2020-12-28 22:47:08|0.2423|586|5860|1|1609195628|1609195629|USD|24184.8948
10389333|Huobi|XRP210101|2020-12-28 22:47:09|0.2417|980|9800|1|1609195629|1609195629|USD|40546.1316
10389334|Huobi|XRP210326|2020-12-28 22:47:09|0.2417|588|5880|1|1609195629|1609195629|USD|24327.679
10389338|Huobi|XRP-USD|2020-12-28 22:47:09|0.23976|208|2080|1|1609195629|1609195630|USD|8675.3421
10389342|Huobi|XRP-USD|2020-12-28 22:47:10|0.24158|900|9000|1|1609195630|1609195630|USD|37254.7397
10389343|Huobi|XRP-USD|2020-12-28 22:47:10|0.23984|401|4010|1|1609195630|1609195630|USD|16719.4797
10389364|Huobi|XRP-USD|2020-12-28 22:47:11|0.23919|221|2210|1|1609195631|1609195631|USD|9239.5168
10389391|Huobi|XRP210108|2020-12-28 22:47:13|0.242|100|1000|1|1609195633|1609195633|USD|4132.2315
10389392|Huobi|XRP210326|2020-12-28 22:47:13|0.242|200|2000|1|1609195633|1609195633|USD|8264.4629
10389395|Huobi|XRP210326|2020-12-28 22:47:13|0.2424|3700|37000|1|1609195633|1609195633|USD|152640.2641
10389396|Huobi|XRP-USDT|2020-12-28 22:47:13|0.24101|73381|176855.5481|1|1609195633|1609195633|USDT|733810
10389397|Huobi|XRP210326|2020-12-28 22:47:13|0.2416|397|3970|1|1609195633|1609195633|USD|16432.1193
10389455|Huobi|XRP-USDT|2020-12-28 22:47:17|0.24115|15000|36172.5|1|1609195637|1609195637|USDT|150000
10389457|Huobi|XRP-USD|2020-12-28 22:47:18|0.23845|890|8900|1|1609195638|1609195638|USD|37324.3867
10389460|Huobi|XRP-USDT|2020-12-28 22:47:19|0.23985|5000|11992.5|1|1609195639|1609195639|USDT|50000
10389461|Huobi|XRP210101|2020-12-28 22:47:19|0.24|314|3140|1|1609195639|1609195639|USD|13083.3334
10389468|Huobi|XRP210108|2020-12-28 22:47:20|0.2371|12474|124740|1|1609195640|1609195640|USD|526107.1278
10389469|Huobi|XRP210326|2020-12-28 22:47:20|0.2371|15561|155610|1|1609195640|1609195640|USD|656305.3564
10389480|Huobi|XRP-USDT|2020-12-28 22:47:28|0.24014|6167|14809.4338|1|1609195648|1609195648|USDT|61670
10389481|Huobi|XRP210108|2020-12-28 22:47:28|0.237|22248|222480|1|1609195648|1609195648|USD|938734.1773
10389482|Huobi|XRP210326|2020-12-28 22:47:28|0.237|27752|277520|1|1609195648|1609195648|USD|1170970.4642
10389484|Huobi|XRP-USDT|2020-12-28 22:47:28|0.23909|500|1195.45|1|1609195648|1609195648|USDT|5000
10389487|Huobi|XRP210326|2020-12-28 22:47:29|0.2399|299|2990|1|1609195649|1609195649|USD|12463.5265
10389489|Huobi|XRP-USDT|2020-12-28 22:47:29|0.23817|600|1429.02|1|1609195649|1609195649|USDT|6000
10389490|Huobi|XRP-USD|2020-12-28 22:47:29|0.23768|348|3480|1|1609195649|1609195649|USD|14641.5349
10389491|Huobi|XRP-USD|2020-12-28 22:47:29|0.23898|900|9000|1|1609195649|1609195649|USD|37660.0553
10389497|Huobi|XRP-USD|2020-12-28 22:47:30|0.2372|278|2780|1|1609195650|1609195650|USD|11720.0675
10389513|Huobi|XRP210326|2020-12-28 22:47:34|0.2393|224|2240|1|1609195654|1609195655|USD|9360.6352
10389528|Huobi|XRP-USD|2020-12-28 22:47:35|0.2369|305|3050|1|1609195655|1609195655|USD|12874.6307
10389567|Huobi|XRP-USDT|2020-12-28 22:47:37|0.2376|429|1019.304|1|1609195657|1609195657|USDT|4290
10389576|Huobi|XRP210326|2020-12-28 22:47:38|0.2388|381|3810|1|1609195658|1609195658|USD|15954.7739
10389588|Huobi|XRP-USDT|2020-12-28 22:47:38|0.23851|1354|3229.4254|1|1609195658|1609195658|USDT|13540
10389596|Huobi|XRP210108|2020-12-28 22:47:38|0.237|17798|177980|1|1609195658|1609195658|USD|750970.4642
10389597|Huobi|XRP210326|2020-12-28 22:47:38|0.237|22202|222020|1|1609195658|1609195659|USD|936793.249
10389613|Huobi|XRP210326|2020-12-28 22:47:39|0.239|301|3010|1|1609195659|1609195659|USD|12594.1423
10389614|Huobi|XRP210326|2020-12-28 22:47:39|0.2386|100|1000|1|1609195659|1609195659|USD|4191.1149
10389618|Huobi|XRP-USDT|2020-12-28 22:47:40|0.23679|2000|4735.8|1|1609195660|1609195660|USDT|20000
10389625|Huobi|XRP-USD|2020-12-28 22:47:40|0.23727|2500|25000|1|1609195660|1609195661|USD|105365.1958
10389633|Huobi|XRP-USD|2020-12-28 22:47:41|0.2362|124|1240|1|1609195661|1609195661|USD|5249.7884
10389674|Huobi|XRP-USDT|2020-12-28 22:47:42|0.23676|1134|2684.8584|1|1609195662|1609195662|USDT|11340
10389682|Huobi|XRP210108|2020-12-28 22:47:42|0.2369|4450|44500|1|1609195662|1609195663|USD|187842.9718
10389683|Huobi|XRP210326|2020-12-28 22:47:42|0.2369|5549|55490|1|1609195662|1609195663|USD|234233.854
10389687|Huobi|XRP-USD|2020-12-28 22:47:43|0.23637|286|2860|1|1609195663|1609195663|USD|12099.6743
10389688|Huobi|XRP-USD|2020-12-28 22:47:43|0.23509|6337|63370|1|1609195663|1609195663|USD|269556.3402
10389696|Huobi|XRP210326|2020-12-28 22:47:43|0.238|200|2000|1|1609195663|1609195663|USD|8403.3614
10389711|Huobi|XRP210326|2020-12-28 22:47:44|0.2384|353|3530|1|1609195664|1609195664|USD|14807.047
10389712|Huobi|XRP210326|2020-12-28 22:47:44|0.2377|101|1010|1|1609195664|1609195664|USD|4249.0535
10389718|Huobi|XRP-USD|2020-12-28 22:47:45|0.23706|1000|10000|1|1609195665|1609195665|USD|42183.4135
10389719|Huobi|XRP-USD|2020-12-28 22:47:45|0.23674|10305|103050|1|1609195665|1609195665|USD|435287.6574
10389720|Huobi|XRP-USD|2020-12-28 22:47:45|0.23561|100|1000|1|1609195665|1609195665|USD|4244.3021
10389723|Huobi|XRP-USD|2020-12-28 22:47:45|0.23508|9999|99990|1|1609195665|1609195665|USD|425344.5636
10389727|Huobi|XRP-USD|2020-12-28 22:47:46|0.2362|162|1620|1|1609195666|1609195666|USD|6858.5945
10389731|Huobi|XRP-USDT|2020-12-28 22:47:46|0.23764|2700|6416.28|1|1609195666|1609195666|USDT|27000
10389737|Huobi|XRP-USD|2020-12-28 22:47:48|0.23571|385|3850|1|1609195668|1609195668|USD|16333.6304
10389746|Huobi|XRP-USDT|2020-12-28 22:47:50|0.23536|2811|6615.9696|1|1609195670|1609195670|USDT|28110
10389780|Huobi|XRP210326|2020-12-28 22:47:53|0.2367|288|2880|1|1609195673|1609195673|USD|12167.3004
10389784|Huobi|XRP-USDT|2020-12-28 22:47:53|0.23726|15000|35589|1|1609195673|1609195673|USDT|150000
10389794|Huobi|XRP-USD|2020-12-28 22:47:54|0.23437|2000|20000|1|1609195674|1609195674|USD|85335.1539
10389795|Huobi|XRP210326|2020-12-28 22:47:54|0.2363|2000|20000|1|1609195674|1609195674|USD|84638.1719
10389803|Huobi|XRP210625|2020-12-28 22:47:54|0.2393|7161|71610|1|1609195674|1609195674|USD|299247.8062
10389826|Huobi|XRP-USD|2020-12-28 22:47:55|0.2361|195|1950|1|1609195675|1609195675|USD|8259.2122
10389834|Huobi|XRP-USD|2020-12-28 22:47:56|0.23382|635|6350|1|1609195676|1609195676|USD|27157.6427
10389867|Huobi|XRP-USDT|2020-12-28 22:47:59|0.23526|36647|86215.7322|1|1609195679|1609195679|USDT|366470
10389869|Huobi|XRP-USDT|2020-12-28 22:47:59|0.23511|494|1161.4434|1|1609195679|1609195679|USDT|4940
10389877|Huobi|XRP-USD|2020-12-28 22:47:59|0.23318|116|1160|1|1609195679|1609195679|USD|4974.6977
10389904|Huobi|XRP-USD|2020-12-28 22:48:00|0.23491|135|1350|1|1609195680|1609195680|USD|5746.8818
10389981|Huobi|XRP-USD|2020-12-28 22:48:01|0.23496|540|5400|1|1609195681|1609195681|USD|22982.6354
10390036|Huobi|XRP-USDT|2020-12-28 22:48:02|0.23515|2280|5361.42|1|1609195682|1609195682|USDT|22800
10390238|Huobi|XRP-USDT|2020-12-28 22:48:57|0.2436|1200|2923.2|2|1609195737|1609195737|USDT|12000
10390290|Huobi|XRP-USDT|2020-12-28 22:49:02|0.24538|489|1199.9082|2|1609195742|1609195742|USDT|4890
10390314|Huobi|XRP-USDT|2020-12-28 22:49:49|0.23795|898|2136.791|1|1609195789|1609195789|USDT|8980
10390651|Huobi|XRP-USDT|2020-12-28 22:51:33|0.24527|1158|2840.2266|2|1609195893|1609195893|USDT|11580
10390668|Huobi|XRP-USDT|2020-12-28 22:51:38|0.24569|863|2120.3047|2|1609195898|1609195898|USDT|8630
10390839|Huobi|XRP-USDT|2020-12-28 22:52:23|0.24829|7700|19118.33|2|1609195943|1609195943|USDT|77000
10390889|Huobi|XRP-USDT|2020-12-28 22:52:36|0.24991|5000|12495.5|2|1609195956|1609195956|USDT|50000
10390917|Huobi|XRP-USDT|2020-12-28 22:52:41|0.25255|751|1896.6505|2|1609195961|1609195961|USDT|7510
10391112|Huobi|XRP-USDT|2020-12-28 22:54:57|0.25393|6343|16106.7799|2|1609196097|1609196097|USDT|63430
10391131|Huobi|XRP210101|2020-12-28 22:55:04|0.2494|381|3810|1|1609196104|1609196104|USD|15276.664
10391142|Huobi|XRP-USDT|2020-12-28 22:57:42|0.24601|840|2066.484|1|1609196262|1609196262|USDT|8400
10391151|Huobi|XRP210326|2020-12-28 22:57:49|0.2453|164|1640|1|1609196269|1609196269|USD|6685.691
10391162|Huobi|XRP-USDT|2020-12-28 22:57:52|0.24624|542|1334.6208|1|1609196272|1609196272|USDT|5420
10391215|Huobi|XRP-USD|2020-12-28 23:01:21|0.25121|204|2040|2|1609196481|1609196481|USD|8120.6959
10391449|Huobi|XRP210326|2020-12-28 23:02:34|0.2559|36001|360010|2|1609196554|1609196554|USD|1406838.6089
10391506|Huobi|XRP210326|2020-12-28 23:05:46|0.2511|184|1840|1|1609196746|1609196746|USD|7327.7579
10391520|Huobi|XRP-USDT|2020-12-28 23:06:35|0.24956|617|1539.7852|1|1609196795|1609196795|USDT|6170
10391548|Huobi|XRP-USDT|2020-12-28 23:07:08|0.24771|2000|4954.2|1|1609196828|1609196828|USDT|20000
10391577|Huobi|XRP-USD|2020-12-28 23:08:36|0.25301|150|1500|2|1609196916|1609196917|USD|5928.6195
10391675|Huobi|XRP210326|2020-12-28 23:15:15|0.2473|1090|10900|1|1609197315|1609197315|USD|44076.0211
10391689|Huobi|XRP-USD|2020-12-28 23:15:27|0.2451|907|9070|1|1609197327|1609197328|USD|37005.304
10391705|Huobi|XRP-USDT|2020-12-28 23:15:32|0.24505|11454|28068.027|1|1609197332|1609197332|USDT|114540
10391706|Huobi|XRP-USDT|2020-12-28 23:15:32|0.24578|1973|4849.2394|1|1609197332|1609197332|USDT|19730
10391707|Huobi|XRP-USDT|2020-12-28 23:15:32|0.24613|2412|5936.6556|1|1609197332|1609197333|USDT|24120
10391709|Huobi|XRP210101|2020-12-28 23:15:36|0.2453|100|1000|1|1609197336|1609197336|USD|4076.6409
10391723|Huobi|XRP-USDT|2020-12-28 23:15:48|0.24484|10373|25397.2532|1|1609197348|1609197348|USDT|103730
10391738|Huobi|XRP-USDT|2020-12-28 23:15:56|0.2443|1416|3459.288|1|1609197356|1609197356|USDT|14160
10391739|Huobi|XRP210326|2020-12-28 23:15:57|0.2427|190|1900|1|1609197357|1609197357|USD|7828.595
10391867|Huobi|XRP-USD|2020-12-28 23:18:42|0.24182|2000|20000|1|1609197522|1609197522|USD|82706.1451
10391872|Huobi|XRP-USD|2020-12-28 23:18:52|0.24118|389|3890|1|1609197532|1609197532|USD|16129.0323
10391942|Huobi|XRP-USDT|2020-12-28 23:20:45|0.24122|4097|9882.7834|1|1609197645|1609197645|USDT|40970
10391948|Huobi|XRP210326|2020-12-28 23:20:51|0.2396|197|1970|1|1609197651|1609197651|USD|8222.0368
10391984|Huobi|XRP-USDT|2020-12-28 23:21:00|0.24014|690|1656.966|1|1609197660|1609197660|USDT|6900
10391999|Huobi|XRP-USD|2020-12-28 23:21:02|0.23969|109|1090|1|1609197662|1609197662|USD|4547.5406
10392013|Huobi|XRP-USDT|2020-12-28 23:21:08|0.23974|20000|47948|1|1609197668|1609197668|USDT|200000
10392016|Huobi|XRP210326|2020-12-28 23:21:17|0.2386|2244|22440|1|1609197677|1609197677|USD|94048.617
10392027|Huobi|XRP-USD|2020-12-28 23:21:27|0.23853|1000|10000|1|1609197687|1609197687|USD|41923.4478
10392053|Huobi|XRP210326|2020-12-28 23:22:21|0.2385|9999|99990|1|1609197741|1609197741|USD|419245.2831
10392113|Huobi|XRP-USD|2020-12-28 23:22:32|0.23607|1000|10000|1|1609197752|1609197752|USD|42360.3169
10392128|Huobi|XRP-USD|2020-12-28 23:22:33|0.23677|369|3690|1|1609197753|1609197753|USD|15584.7447
10392133|Huobi|XRP-USDT|2020-12-28 23:22:35|0.23689|5012|11872.9268|1|1609197755|1609197755|USDT|50120
10392177|Huobi|XRP210326|2020-12-28 23:22:36|0.2371|229|2290|1|1609197756|1609197756|USD|9658.372
10392201|Huobi|XRP-USDT|2020-12-28 23:22:37|0.23654|15412|36455.5448|1|1609197757|1609197758|USDT|154120
10392240|Huobi|XRP210625|2020-12-28 23:22:41|0.2373|2000|20000|1|1609197761|1609197762|USD|84281.5003
10392241|Huobi|XRP210326|2020-12-28 23:22:42|0.2363|104|1040|1|1609197762|1609197762|USD|4401.185
10392242|Huobi|XRP-USD|2020-12-28 23:22:42|0.23567|9232|92320|1|1609197762|1609197762|USD|391734.2047
10392249|Huobi|XRP-USDT|2020-12-28 23:22:43|0.23608|2848|6723.5584|1|1609197763|1609197763|USDT|28480
10392250|Huobi|XRP-USD|2020-12-28 23:22:43|0.23384|662|6620|1|1609197763|1609197763|USD|28309.9556
10392255|Huobi|XRP-USDT|2020-12-28 23:22:45|0.2342|604|1414.568|1|1609197765|1609197765|USDT|6040
10392256|Huobi|XRP-USDT|2020-12-28 23:22:45|0.23409|941|2202.7869|1|1609197765|1609197765|USDT|9410
10392258|Huobi|XRP210326|2020-12-28 23:22:46|0.2359|1598|15980|1|1609197766|1609197766|USD|67740.5681
10392259|Huobi|XRP210625|2020-12-28 23:22:46|0.2379|303|3030|1|1609197766|1609197766|USD|12736.4439
10392260|Huobi|XRP210101|2020-12-28 23:22:47|0.2355|400|4000|1|1609197767|1609197767|USD|16985.1381
10392264|Huobi|XRP-USDT|2020-12-28 23:22:48|0.23468|3037|7127.2316|1|1609197768|1609197768|USDT|30370
10392266|Huobi|XRP-USD|2020-12-28 23:22:48|0.23399|220|2200|1|1609197768|1609197768|USD|9402.1113
10392273|Huobi|XRP-USD|2020-12-28 23:22:49|0.23453|411|4110|1|1609197769|1609197769|USD|17524.4106
10392284|Huobi|XRP210326|2020-12-28 23:22:51|0.2347|600|6000|1|1609197771|1609197771|USD|25564.5505
10392321|Huobi|XRP-USD|2020-12-28 23:22:53|0.23439|142|1420|1|1609197773|1609197773|USD|6058.279
10392322|Huobi|XRP-USD|2020-12-28 23:22:53|0.2343|158|1580|1|1609197773|1609197773|USD|6743.4913
10392352|Huobi|XRP210101|2020-12-28 23:22:58|0.2342|310|3100|1|1609197778|1609197778|USD|13236.55
10392355|Huobi|XRP-USD|2020-12-28 23:22:58|0.23363|272|2720|1|1609197778|1609197778|USD|11642.3405
10392372|Huobi|XRP-USD|2020-12-28 23:22:58|0.23391|722|7220|1|1609197778|1609197778|USD|30866.5727
10392387|Huobi|XRP-USDT|2020-12-28 23:22:59|0.23328|828|1931.5584|1|1609197779|1609197779|USDT|8280
10392388|Huobi|XRP-USDT|2020-12-28 23:22:59|0.2324|11393|26477.332|1|1609197779|1609197779|USDT|113930
10392392|Huobi|XRP-USDT|2020-12-28 23:22:59|0.23447|1074|2518.2078|1|1609197779|1609197779|USDT|10740
10392479|Huobi|XRP-USDT|2020-12-28 23:23:01|0.23226|3000|6967.8|1|1609197781|1609197781|USDT|30000
10392480|Huobi|XRP210326|2020-12-28 23:23:01|0.2338|100|1000|1|1609197781|1609197781|USD|4277.16
10392481|Huobi|XRP-USDT|2020-12-28 23:23:01|0.23424|500|1171.2|1|1609197781|1609197781|USDT|5000
10392493|Huobi|XRP210326|2020-12-28 23:23:02|0.2339|350|3500|1|1609197782|1609197782|USD|14963.6597
10392494|Huobi|XRP210326|2020-12-28 23:23:02|0.2333|100|1000|1|1609197782|1609197782|USD|4286.3267
10392504|Huobi|XRP-USD|2020-12-28 23:23:03|0.23185|289|2890|1|1609197783|1609197783|USD|12464.9558
10392505|Huobi|XRP-USD|2020-12-28 23:23:03|0.23317|200|2000|1|1609197783|1609197783|USD|8577.4328
10392538|Huobi|XRP-USDT|2020-12-28 23:23:19|0.23827|8662|20638.9474|2|1609197799|1609197799|USDT|86620
10392556|Huobi|XRP-USDT|2020-12-28 23:23:39|0.24044|476|1144.4944|2|1609197819|1609197820|USDT|4760
10392680|Huobi|XRP-USDT|2020-12-28 23:25:25|0.2406|536|1289.616|1|1609197925|1609197925|USDT|5360
10392681|Huobi|XRP-USD|2020-12-28 23:25:27|0.24385|220|2200|2|1609197927|1609197927|USD|9021.9398
10392695|Huobi|XRP210326|2020-12-28 23:26:33|0.2397|251|2510|1|1609197993|1609197993|USD|10471.4227
10392696|Huobi|XRP-USDT|2020-12-28 23:26:35|0.23854|1393|3322.8622|1|1609197995|1609197995|USDT|13930
10392741|Huobi|XRP-USD|2020-12-28 23:29:29|0.24457|136|1360|2|1609198169|1609198169|USD|5560.7802
10392750|Huobi|XRP-USDT|2020-12-28 23:29:35|0.24448|482|1178.3936|2|1609198175|1609198176|USDT|4820
10392803|Huobi|XRP-USD|2020-12-28 23:29:48|0.24642|324|3240|2|1609198188|1609198188|USD|13148.2835
10392925|Huobi|XRP-USDT|2020-12-28 23:33:48|0.24548|3117|7651.6116|2|1609198428|1609198428|USDT|31170
10392985|Huobi|XRP-USDT|2020-12-28 23:36:54|0.24705|10000|24705|2|1609198614|1609198614|USDT|100000
10393087|Huobi|XRP-USDT|2020-12-28 23:41:37|0.23942|10000|23942|1|1609198897|1609198898|USDT|100000
10393105|Huobi|XRP-USDT|2020-12-28 23:42:11|0.23921|3193|7637.9753|1|1609198931|1609198931|USDT|31930
10393334|Huobi|XRP-USDT|2020-12-28 23:51:09|0.24632|756|1862.1792|2|1609199469|1609199469|USDT|7560
10393439|Huobi|XRP-USDT|2020-12-28 23:54:44|0.24812|9267|22993.2804|2|1609199684|1609199684|USDT|92670
10393495|Huobi|XRP210326|2020-12-28 23:54:48|0.2487|148|1480|2|1609199688|1609199688|USD|5950.945
10393541|Huobi|XRP-USD|2020-12-28 23:55:58|0.24325|106|1060|1|1609199758|1609199758|USD|4357.6568
10393587|Huobi|XRP-USD|2020-12-28 23:58:41|0.25135|220|2200|2|1609199921|1609199921|USD|8752.7353
10393588|Huobi|XRP-USDT|2020-12-28 23:58:41|0.25111|5516|13851.2276|2|1609199921|1609199921|USDT|55160
10393589|Huobi|XRP-USDT|2020-12-28 23:58:46|0.25038|3000|7511.4|2|1609199926|1609199926|USDT|30000
10393714|Huobi|XRP-USDT|2020-12-29 00:03:10|0.2407|3839|9240.473|1|1609200190|1609200190|USDT|38390
10393789|Huobi|XRP-USDT|2020-12-29 00:03:52|0.23979|8083|19382.2257|1|1609200232|1609200232|USDT|80830
10393807|Huobi|XRP-USDT|2020-12-29 00:04:06|0.23982|600|1438.92|1|1609200246|1609200247|USDT|6000
10393847|Huobi|XRP-USDT|2020-12-29 00:05:00|0.24593|7057|17355.2801|2|1609200300|1609200300|USDT|70570
10394264|Huobi|XRP210326|2020-12-29 00:11:46|0.2398|719|7190|1|1609200706|1609200706|USD|29983.3195
10394279|Huobi|XRP-USD|2020-12-29 00:11:51|0.2389|102|1020|1|1609200711|1609200711|USD|4269.5689
10394283|Huobi|XRP-USDT|2020-12-29 00:11:52|0.23955|8279|19832.3445|1|1609200712|1609200712|USDT|82790
10394301|Huobi|XRP-USD|2020-12-29 00:12:02|0.23824|961|9610|1|1609200722|1609200722|USD|40337.4749
10394302|Huobi|XRP-USDT|2020-12-29 00:12:02|0.2389|3222|7697.358|1|1609200722|1609200722|USDT|32220
10394324|Huobi|XRP-USDT|2020-12-29 00:12:23|0.24498|1721|4216.1058|2|1609200743|1609200743|USDT|17210
10394330|Huobi|XRP-USDT|2020-12-29 00:12:41|0.24537|6002|14727.1074|2|1609200761|1609200762|USDT|60020
10394561|Huobi|XRP-USDT|2020-12-29 00:21:09|0.24795|3084|7646.778|2|1609201269|1609201269|USDT|30840
10394563|Huobi|XRP-USDT|2020-12-29 00:21:12|0.24795|6877|17051.5215|2|1609201272|1609201272|USDT|68770
10394986|Huobi|XRP-USD|2020-12-29 00:35:23|0.23775|665|6650|1|1609202123|1609202123|USD|27970.5574
10395027|Huobi|XRP-USDT|2020-12-29 00:35:30|0.23724|7564|17944.8336|1|1609202130|1609202131|USDT|75640
10395070|Huobi|XRP210625|2020-12-29 00:35:32|0.239|2500|25000|1|1609202132|1609202133|USD|104602.5105
10395090|Huobi|XRP-USD|2020-12-29 00:35:34|0.2353|218|2180|1|1609202134|1609202134|USD|9264.7684
10395131|Huobi|XRP-USD|2020-12-29 00:35:44|0.2363|350|3500|1|1609202144|1609202144|USD|14811.6801
10395133|Huobi|XRP-USDT|2020-12-29 00:35:45|0.23624|7243|17110.8632|1|1609202145|1609202145|USDT|72430
10395136|Huobi|XRP-USDT|2020-12-29 00:35:49|0.23685|462|1094.247|1|1609202149|1609202149|USDT|4620
10395139|Huobi|XRP-USD|2020-12-29 00:35:53|0.2352|443|4430|1|1609202153|1609202153|USD|18835.0341
10395208|Huobi|XRP-USDT|2020-12-29 00:36:03|0.23543|3115|7333.6445|1|1609202163|1609202163|USDT|31150
10395239|Huobi|XRP-USD|2020-12-29 00:36:29|0.23493|1000|10000|1|1609202189|1609202189|USD|42565.8707
10395244|Huobi|XRP-USDT|2020-12-29 00:36:30|0.23381|14956|34968.6236|1|1609202190|1609202190|USDT|149560
10395261|Huobi|XRP-USD|2020-12-29 00:36:34|0.23468|471|4710|1|1609202194|1609202194|USD|20069.8824
10395262|Huobi|XRP-USDT|2020-12-29 00:36:34|0.23492|429|1007.8068|1|1609202194|1609202194|USDT|4290
10395263|Huobi|XRP-USDT|2020-12-29 00:36:34|0.23488|2751|6461.5488|1|1609202194|1609202194|USDT|27510
10395265|Huobi|XRP-USD|2020-12-29 00:36:35|0.23428|130|1300|1|1609202195|1609202195|USD|5548.9159
10395305|Huobi|XRP-USDT|2020-12-29 00:37:33|0.24134|500|1206.7|2|1609202253|1609202253|USDT|5000
10395321|Huobi|XRP210101|2020-12-29 00:37:47|0.2437|1140|11400|2|1609202267|1609202267|USD|46778.8265
10395323|Huobi|XRP-USD|2020-12-29 00:37:50|0.24352|953|9530|2|1609202270|1609202270|USD|39134.3627
10395324|Huobi|XRP-USDT|2020-12-29 00:37:52|0.24245|9486|22998.807|2|1609202272|1609202272|USDT|94860
10395407|Huobi|XRP-USDT|2020-12-29 00:40:14|0.23694|808|1914.4752|1|1609202414|1609202414|USDT|8080
10395722|Huobi|XRP-USDT|2020-12-29 00:45:43|0.23524|6312|14848.3488|1|1609202743|1609202743|USDT|63120
10395736|Huobi|XRP-USD|2020-12-29 00:46:05|0.23453|413|4130|1|1609202765|1609202765|USD|17609.6875
10395741|Huobi|XRP-USD|2020-12-29 00:46:20|0.23255|137|1370|1|1609202780|1609202780|USD|5891.2062
10395747|Huobi|XRP210326|2020-12-29 00:46:24|0.2346|800|8000|1|1609202784|1609202784|USD|34100.5968
10395760|Huobi|XRP210326|2020-12-29 00:46:45|0.2342|300|3000|1|1609202805|1609202805|USD|12809.5645
10395761|Huobi|XRP-USDT|2020-12-29 00:46:50|0.23427|3113|7292.8251|1|1609202810|1609202810|USDT|31130
10395774|Huobi|XRP-USD|2020-12-29 00:47:14|0.2336|848|8480|1|1609202834|1609202835|USD|36301.3699
10395775|Huobi|XRP-USD|2020-12-29 00:47:15|0.2336|200|2000|1|1609202835|1609202835|USD|8561.6439
10395790|Huobi|XRP-USDT|2020-12-29 00:47:17|0.23329|2115|4934.0835|1|1609202837|1609202837|USDT|21150
10395792|Huobi|XRP-USDT|2020-12-29 00:47:18|0.23329|630|1469.727|1|1609202838|1609202838|USDT|6300
10395794|Huobi|XRP-USD|2020-12-29 00:47:19|0.23337|4327|43270|1|1609202839|1609202839|USD|185413.7208
10395795|Huobi|XRP-USD|2020-12-29 00:47:20|0.23271|108|1080|1|1609202840|1609202840|USD|4640.9695
10395796|Huobi|XRP-USDT|2020-12-29 00:47:21|0.23401|3306|7736.3706|1|1609202841|1609202841|USDT|33060
10395817|Huobi|XRP210326|2020-12-29 00:47:24|0.2331|162|1620|1|1609202844|1609202844|USD|6949.807
10395818|Huobi|XRP-USDT|2020-12-29 00:47:24|0.23294|1000|2329.4|1|1609202844|1609202844|USDT|10000
10395819|Huobi|XRP-USDT|2020-12-29 00:47:24|0.23203|1759|4081.4077|1|1609202844|1609202845|USDT|17590
10395861|Huobi|XRP210326|2020-12-29 00:47:28|0.233|1000|10000|1|1609202848|1609202848|USD|42918.455
10395865|Huobi|XRP-USDT|2020-12-29 00:47:28|0.23316|2845|6633.402|1|1609202848|1609202849|USDT|28450
10395894|Huobi|XRP-USD|2020-12-29 00:47:30|0.23224|500|5000|1|1609202850|1609202850|USD|21529.4523
10395895|Huobi|XRP-USD|2020-12-29 00:47:30|0.23049|1251|12510|1|1609202850|1609202850|USD|54275.6736
10395896|Huobi|XRP-USDT|2020-12-29 00:47:30|0.23132|4000|9252.8|1|1609202850|1609202850|USDT|40000
10395898|Huobi|XRP-USD|2020-12-29 00:47:30|0.23102|478|4780|1|1609202850|1609202850|USD|20690.8493
10395899|Huobi|XRP-USDT|2020-12-29 00:47:31|0.23291|949|2210.3159|1|1609202851|1609202851|USDT|9490
10395900|Huobi|XRP-USD|2020-12-29 00:47:31|0.23046|205|2050|1|1609202851|1609202851|USD|8895.253
10395902|Huobi|XRP-USDT|2020-12-29 00:47:32|0.2328|600|1396.8|1|1609202852|1609202852|USDT|6000
10395903|Huobi|XRP-USDT|2020-12-29 00:47:33|0.23169|1189|2754.7941|1|1609202853|1609202853|USDT|11890
10395904|Huobi|XRP-USDT|2020-12-29 00:47:33|0.23264|675|1570.32|1|1609202853|1609202853|USDT|6750
10395906|Huobi|XRP210326|2020-12-29 00:47:35|0.2326|2013|20130|1|1609202855|1609202855|USD|86543.4222
10395907|Huobi|XRP-USD|2020-12-29 00:47:36|0.23131|156|1560|1|1609202856|1609202857|USD|6744.1962
10395908|Huobi|XRP-USDT|2020-12-29 00:47:37|0.23249|3366|7825.6134|1|1609202857|1609202857|USDT|33660
10395909|Huobi|XRP-USDT|2020-12-29 00:47:37|0.23067|6591|15203.4597|1|1609202857|1609202857|USDT|65910
10395910|Huobi|XRP-USDT|2020-12-29 00:47:37|0.23084|608|1403.5072|1|1609202857|1609202857|USDT|6080
10395911|Huobi|XRP-USDT|2020-12-29 00:47:37|0.23161|2754|6378.5394|1|1609202857|1609202858|USDT|27540
10395913|Huobi|XRP210326|2020-12-29 00:47:39|0.232|8639|86390|1|1609202859|1609202859|USD|372370.6897
10395914|Huobi|XRP-USD|2020-12-29 00:47:39|0.23146|631|6310|1|1609202859|1609202859|USD|27261.7299
10395918|Huobi|XRP-USD|2020-12-29 00:47:40|0.23165|100|1000|1|1609202860|1609202860|USD|4316.8574
10395927|Huobi|XRP-USDT|2020-12-29 00:47:41|0.23066|874|2015.9684|1|1609202861|1609202861|USDT|8740
10395935|Huobi|XRP-USDT|2020-12-29 00:47:42|0.23032|789|1817.2248|1|1609202862|1609202862|USDT|7890
10395939|Huobi|XRP-USDT|2020-12-29 00:47:43|0.23025|494|1137.435|1|1609202863|1609202863|USDT|4940
10395944|Huobi|XRP-USD|2020-12-29 00:47:44|0.22956|120|1200|1|1609202864|1609202864|USD|5227.3916
10395945|Huobi|XRP-USD|2020-12-29 00:47:45|0.23126|500|5000|1|1609202865|1609202865|USD|21620.6867
10395961|Huobi|XRP-USD|2020-12-29 00:47:45|0.23128|180|1800|1|1609202865|1609202866|USD|7782.7742
10395965|Huobi|XRP-USDT|2020-12-29 00:47:47|0.23204|507|1176.4428|1|1609202867|1609202867|USDT|5070
10395967|Huobi|XRP-USDT|2020-12-29 00:47:48|0.23142|1719|3978.1098|1|1609202868|1609202868|USDT|17190
10396059|Huobi|XRP-USDT|2020-12-29 00:49:13|0.23144|2651|6135.4744|1|1609202953|1609202953|USDT|26510
10396071|Huobi|XRP210326|2020-12-29 00:49:15|0.2313|301|3010|1|1609202955|1609202955|USD|13013.4026
10396072|Huobi|XRP210326|2020-12-29 00:49:15|0.2312|100|1000|1|1609202955|1609202955|USD|4325.2596
10396073|Huobi|XRP-USD|2020-12-29 00:49:15|0.23109|528|5280|1|1609202955|1609202955|USD|22848.241
10396074|Huobi|XRP-USDT|2020-12-29 00:49:15|0.22971|1022|2347.6362|1|1609202955|1609202955|USDT|10220
10396097|Huobi|XRP-USDT|2020-12-29 00:49:18|0.23108|1035|2391.678|1|1609202958|1609202958|USDT|10350
10396103|Huobi|XRP210326|2020-12-29 00:49:20|0.2292|221|2210|1|1609202960|1609202960|USD|9642.2339
10396106|Huobi|XRP-USDT|2020-12-29 00:49:22|0.229|610|1396.9|1|1609202962|1609202962|USDT|6100
10396108|Huobi|XRP-USD|2020-12-29 00:49:22|0.23072|2000|20000|1|1609202962|1609202962|USD|86685.1596
10396110|Huobi|XRP-USDT|2020-12-29 00:49:23|0.23074|500|1153.7|1|1609202963|1609202963|USDT|5000
10396112|Huobi|XRP210326|2020-12-29 00:49:24|0.2298|871|8710|1|1609202964|1609202964|USD|37902.524
10396120|Huobi|XRP-USD|2020-12-29 00:49:40|0.22862|128|1280|1|1609202980|1609202980|USD|5598.8103
10396122|Huobi|XRP-USD|2020-12-29 00:49:43|0.22862|1206|12060|1|1609202983|1609202983|USD|52751.2904
10396151|Huobi|XRP210625|2020-12-29 00:49:49|0.2301|200|2000|1|1609202989|1609202989|USD|8691.8731
10396152|Huobi|XRP210326|2020-12-29 00:49:49|0.2301|500|5000|1|1609202989|1609202990|USD|21729.6828
10396155|Huobi|XRP-USD|2020-12-29 00:49:50|0.23004|117|1170|1|1609202990|1609202990|USD|5086.072
10396157|Huobi|XRP210101|2020-12-29 00:49:50|0.2297|500|5000|1|1609202990|1609202990|USD|21767.5229
10396160|Huobi|XRP-USD|2020-12-29 00:49:50|0.22998|980|9800|1|1609202990|1609202991|USD|42612.4011
10396173|Huobi|XRP210326|2020-12-29 00:49:59|0.2293|1264|12640|1|1609202999|1609202999|USD|55124.2914
10396174|Huobi|XRP-USD|2020-12-29 00:50:00|0.22799|1000|10000|1|1609203000|1609203000|USD|43861.5729
10396261|Huobi|XRP-USDT|2020-12-29 00:53:13|0.22957|642|1473.8394|1|1609203193|1609203194|USDT|6420
10396262|Huobi|XRP-USDT|2020-12-29 00:53:14|0.23024|600|1381.44|1|1609203194|1609203194|USDT|6000
10396282|Huobi|XRP210326|2020-12-29 00:53:19|0.2297|300|3000|1|1609203199|1609203199|USD|13060.5138
10396287|Huobi|XRP-USD|2020-12-29 00:53:25|0.22933|520|5200|1|1609203205|1609203205|USD|22674.7482
10396289|Huobi|XRP210326|2020-12-29 00:53:25|0.2281|1992|19920|1|1609203205|1609203205|USD|87330.1184
10396292|Huobi|XRP210326|2020-12-29 00:53:28|0.229|400|4000|1|1609203208|1609203208|USD|17467.249
10396293|Huobi|XRP-USD|2020-12-29 00:53:30|0.22846|5000|50000|1|1609203210|1609203210|USD|218856.6927
10396330|Huobi|XRP-USDT|2020-12-29 00:53:34|0.22936|538|1233.9568|1|1609203214|1609203214|USDT|5380
10396331|Huobi|XRP-USDT|2020-12-29 00:53:34|0.22949|14184|32550.8616|1|1609203214|1609203215|USDT|141840
10396332|Huobi|XRP210326|2020-12-29 00:53:35|0.2286|276|2760|1|1609203215|1609203215|USD|12073.4909
10396343|Huobi|XRP-USDT|2020-12-29 00:53:36|0.22796|4917|11208.7932|1|1609203216|1609203216|USDT|49170
10396352|Huobi|XRP-USDT|2020-12-29 00:53:37|0.22737|3000|6821.1|1|1609203217|1609203217|USDT|30000
10396385|Huobi|XRP210326|2020-12-29 00:53:40|0.2284|1313|13130|1|1609203220|1609203221|USD|57486.8652
10396405|Huobi|XRP-USDT|2020-12-29 00:53:44|0.22715|2000|4543|1|1609203224|1609203224|USDT|20000
10396406|Huobi|XRP-USDT|2020-12-29 00:53:44|0.22808|1000|2280.8|1|1609203224|1609203224|USDT|10000
10396407|Huobi|XRP-USDT|2020-12-29 00:53:44|0.22864|3098|7083.2672|1|1609203224|1609203225|USDT|30980
10396417|Huobi|XRP-USDT|2020-12-29 00:53:45|0.2272|5734|13027.648|1|1609203225|1609203225|USDT|57340
10396419|Huobi|XRP210101|2020-12-29 00:53:46|0.2283|2342|23420|1|1609203226|1609203226|USD|102584.3189
10396427|Huobi|XRP-USD|2020-12-29 00:53:51|0.22735|485|4850|1|1609203231|1609203231|USD|21332.7469
10396429|Huobi|XRP-USD|2020-12-29 00:53:54|0.22644|200|2000|1|1609203234|1609203234|USD|8832.3618
10396431|Huobi|XRP210326|2020-12-29 00:53:55|0.2276|165|1650|1|1609203235|1609203235|USD|7249.5607
10396434|Huobi|XRP-USDT|2020-12-29 00:54:00|0.22829|1000|2282.9|1|1609203240|1609203240|USDT|10000
10396474|Huobi|XRP-USD|2020-12-29 00:54:01|0.22632|440|4400|1|1609203241|1609203241|USD|19441.4988
10396487|Huobi|XRP-USD|2020-12-29 00:54:01|0.2263|1194|11940|1|1609203241|1609203241|USD|52761.8206
10396510|Huobi|XRP-USD|2020-12-29 00:54:06|0.22611|124|1240|1|1609203246|1609203246|USD|5484.0565
10396515|Huobi|XRP-USDT|2020-12-29 00:54:08|0.22637|4000|9054.8|1|1609203248|1609203248|USDT|40000
10396671|Huobi|XRP-USDT|2020-12-29 00:54:54|0.22591|1035|2338.1685|1|1609203294|1609203294|USDT|10350
10396686|Huobi|XRP-USD|2020-12-29 00:54:55|0.22696|2000|20000|1|1609203295|1609203295|USD|88121.2549
10396742|Huobi|XRP-USD|2020-12-29 00:54:55|0.22711|167|1670|1|1609203295|1609203295|USD|7353.265
10396746|Huobi|XRP210326|2020-12-29 00:54:55|0.2266|1014|10140|1|1609203295|1609203295|USD|44748.4555
10396771|Huobi|XRP-USD|2020-12-29 00:54:55|0.22696|500|5000|1|1609203295|1609203296|USD|22030.3138
10396854|Huobi|XRP-USDT|2020-12-29 00:54:58|0.22528|643|1448.5504|1|1609203298|1609203298|USDT|6430
10396855|Huobi|XRP-USDT|2020-12-29 00:54:58|0.22633|500|1131.65|1|1609203298|1609203298|USDT|5000
10396865|Huobi|XRP210326|2020-12-29 00:54:59|0.226|797|7970|1|1609203299|1609203299|USD|35265.4868
10396890|Huobi|XRP210326|2020-12-29 00:55:00|0.2256|1500|15000|1|1609203300|1609203300|USD|66489.3618
10396891|Huobi|XRP210326|2020-12-29 00:55:00|0.2263|244|2440|1|1609203300|1609203300|USD|10782.1476
10396894|Huobi|XRP210625|2020-12-29 00:55:00|0.2269|182|1820|1|1609203300|1609203300|USD|8021.1547
10396937|Huobi|XRP-USD|2020-12-29 00:55:00|0.22578|796|7960|1|1609203300|1609203300|USD|35255.5586
10396939|Huobi|XRP210326|2020-12-29 00:55:00|0.2265|123|1230|1|1609203300|1609203300|USD|5430.4636
10396951|Huobi|XRP-USD|2020-12-29 00:55:01|0.22588|310|3100|1|1609203301|1609203301|USD|13724.1013
10396955|Huobi|XRP-USD|2020-12-29 00:55:01|0.22456|226|2260|1|1609203301|1609203301|USD|10064.1255
10396957|Huobi|XRP-USDT|2020-12-29 00:55:01|0.22633|3110|7038.863|1|1609203301|1609203301|USDT|31100
10396963|Huobi|XRP210101|2020-12-29 00:55:01|0.226|513|5130|1|1609203301|1609203301|USD|22699.1151
10396978|Huobi|XRP-USD|2020-12-29 00:55:02|0.22437|1180|11800|1|1609203302|1609203302|USD|52591.7013
10396979|Huobi|XRP210101|2020-12-29 00:55:02|0.2254|450|4500|1|1609203302|1609203302|USD|19964.5076
10396982|Huobi|XRP210326|2020-12-29 00:55:02|0.2263|100|1000|1|1609203302|1609203303|USD|4418.913
10396987|Huobi|XRP-USDT|2020-12-29 00:55:03|0.22248|149253|332058.0744|1|1609203303|1609203304|USDT|1492530
10397006|Huobi|XRP210326|2020-12-29 00:55:09|0.2256|362|3620|1|1609203309|1609203309|USD|16046.0993
10397007|Huobi|XRP-USDT|2020-12-29 00:55:09|0.2244|568|1274.592|1|1609203309|1609203309|USDT|5680
10397008|Huobi|XRP-USD|2020-12-29 00:55:09|0.22409|3690|36900|1|1609203309|1609203310|USD|164665.9825
10397009|Huobi|XRP210326|2020-12-29 00:55:10|0.225|521|5210|1|1609203310|1609203310|USD|23155.5556
10397011|Huobi|XRP210326|2020-12-29 00:55:10|0.2252|138|1380|1|1609203310|1609203310|USD|6127.8864
10397012|Huobi|XRP-USD|2020-12-29 00:55:10|0.22494|1000|10000|1|1609203310|1609203310|USD|44456.2995
10397013|Huobi|XRP-USD|2020-12-29 00:55:11|0.22411|290|2900|1|1609203311|1609203311|USD|12940.0741
10397017|Huobi|XRP-USDT|2020-12-29 00:55:13|0.22576|3555|8025.768|1|1609203313|1609203313|USDT|35550
10397018|Huobi|XRP-USDT|2020-12-29 00:55:13|0.22428|568|1273.9104|1|1609203313|1609203313|USDT|5680
10397019|Huobi|XRP210101|2020-12-29 00:55:14|0.2249|303|3030|1|1609203314|1609203314|USD|13472.6546
10397020|Huobi|XRP210326|2020-12-29 00:55:14|0.2237|797|7970|1|1609203314|1609203314|USD|35628.0734
10397021|Huobi|XRP-USD|2020-12-29 00:55:15|0.22526|150|1500|1|1609203315|1609203315|USD|6658.9719
10397025|Huobi|XRP-USDT|2020-12-29 00:55:16|0.22576|842|1900.8992|1|1609203316|1609203316|USDT|8420
10397030|Huobi|XRP-USDT|2020-12-29 00:55:19|0.22483|20596|46305.9868|1|1609203319|1609203319|USDT|205960
10397031|Huobi|XRP-USDT|2020-12-29 00:55:19|0.22578|15000|33867|1|1609203319|1609203319|USDT|150000
10397032|Huobi|XRP-USD|2020-12-29 00:55:19|0.22342|300|3000|1|1609203319|1609203319|USD|13427.6252
10397037|Huobi|XRP-USD|2020-12-29 00:55:20|0.22488|1938|19380|1|1609203320|1609203320|USD|86179.2957
10397038|Huobi|XRP-USDT|2020-12-29 00:55:20|0.22248|80000|177984|1|1609203320|1609203320|USDT|800000
10397039|Huobi|XRP-USDT|2020-12-29 00:55:20|0.22391|3700|8284.67|1|1609203320|1609203320|USDT|37000
10397041|Huobi|XRP210326|2020-12-29 00:55:20|0.2245|285|2850|1|1609203320|1609203320|USD|12694.8776
10397046|Huobi|XRP-USD|2020-12-29 00:55:21|0.22349|100|1000|1|1609203321|1609203321|USD|4474.4732
10397067|Huobi|XRP-USDT|2020-12-29 00:55:23|0.22538|1440|3245.472|1|1609203323|1609203323|USDT|14400
10397075|Huobi|XRP210326|2020-12-29 00:55:24|0.2247|600|6000|1|1609203324|1609203324|USD|26702.2697
10397078|Huobi|XRP-USDT|2020-12-29 00:55:24|0.22524|554|1247.8296|1|1609203324|1609203324|USDT|5540
10397094|Huobi|XRP210326|2020-12-29 00:55:24|0.2244|3849|38490|1|1609203324|1609203324|USD|171524.0642
10397104|Huobi|XRP-USDT|2020-12-29 00:55:24|0.22512|3801|8556.8112|1|1609203324|1609203324|USDT|38010
10397138|Huobi|XRP210326|2020-12-29 00:55:25|0.2247|200|2000|1|1609203325|1609203325|USD|8900.7566
10397139|Huobi|XRP-USD|2020-12-29 00:55:25|0.22321|839|8390|1|1609203325|1609203325|USD|37587.9217
10397164|Huobi|XRP-USD|2020-12-29 00:55:26|0.22322|276|2760|1|1609203326|1609203326|USD|12364.4835
10397168|Huobi|XRP210326|2020-12-29 00:55:26|0.2242|7428|74280|1|1609203326|1609203326|USD|331311.3292
10397172|Huobi|XRP210326|2020-12-29 00:55:26|0.2237|448|4480|1|1609203326|1609203327|USD|20026.8217
10397191|Huobi|XRP-USDT|2020-12-29 00:55:28|0.22321|1786|3986.5306|1|1609203328|1609203328|USDT|17860
10397209|Huobi|XRP-USDT|2020-12-29 00:55:28|0.22304|35001|78066.2304|1|1609203328|1609203329|USDT|350010
10397228|Huobi|XRP210326|2020-12-29 00:55:29|0.2235|290|2900|1|1609203329|1609203329|USD|12975.3915
10397248|Huobi|XRP-USD|2020-12-29 00:55:30|0.22268|150|1500|1|1609203330|1609203331|USD|6736.1236
10397252|Huobi|XRP-USD|2020-12-29 00:55:31|0.22367|200|2000|1|1609203331|1609203331|USD|8941.7446
10397307|Huobi|XRP-USDT|2020-12-29 00:55:33|0.22404|857|1920.0228|1|1609203333|1609203333|USDT|8570
10397309|Huobi|XRP-USDT|2020-12-29 00:55:33|0.22247|39999|88985.7753|1|1609203333|1609203333|USDT|399990
10397310|Huobi|XRP-USDT|2020-12-29 00:55:33|0.22217|802|1781.8034|1|1609203333|1609203333|USDT|8020
10397312|Huobi|XRP-USDT|2020-12-29 00:55:33|0.2218|1200|2661.6|1|1609203333|1609203334|USDT|12000
10397316|Huobi|XRP-USDT|2020-12-29 00:55:34|0.22367|554|1239.1318|1|1609203334|1609203334|USDT|5540
10397348|Huobi|XRP-USDT|2020-12-29 00:55:34|0.22389|500|1119.45|1|1609203334|1609203334|USDT|5000
10397353|Huobi|XRP-USDT|2020-12-29 00:55:34|0.22402|2020|4525.204|1|1609203334|1609203335|USDT|20200
10397359|Huobi|XRP210326|2020-12-29 00:55:35|0.2223|247|2470|1|1609203335|1609203335|USD|11111.1112
10397360|Huobi|XRP-USDT|2020-12-29 00:55:35|0.22383|7413|16592.5179|1|1609203335|1609203335|USDT|74130
10397362|Huobi|XRP-USDT|2020-12-29 00:55:35|0.22268|24442|54427.4456|1|1609203335|1609203335|USDT|244420
10397364|Huobi|XRP210625|2020-12-29 00:55:35|0.2254|288|2880|1|1609203335|1609203335|USD|12777.2849
10397367|Huobi|XRP210326|2020-12-29 00:55:35|0.222|195|1950|1|1609203335|1609203335|USD|8783.7838
10397368|Huobi|XRP210326|2020-12-29 00:55:35|0.2219|350|3500|1|1609203335|1609203336|USD|15772.8707
10397370|Huobi|XRP210625|2020-12-29 00:55:36|0.2249|100|1000|1|1609203336|1609203336|USD|4446.4207
10397372|Huobi|XRP-USDT|2020-12-29 00:55:36|0.22272|541|1204.9152|1|1609203336|1609203336|USDT|5410
10397375|Huobi|XRP-USDT|2020-12-29 00:55:36|0.22333|704|1572.2432|1|1609203336|1609203336|USDT|7040
10397393|Huobi|XRP210326|2020-12-29 00:55:45|0.2221|1316|13160|1|1609203345|1609203345|USD|59252.589
10397394|Huobi|XRP210326|2020-12-29 00:55:45|0.2221|236|2360|1|1609203345|1609203345|USD|10625.8443
10397402|Huobi|XRP-USD|2020-12-29 00:55:46|0.22105|257|2570|1|1609203346|1609203346|USD|11626.3289
10397403|Huobi|XRP-USD|2020-12-29 00:55:46|0.22103|461|4610|1|1609203346|1609203346|USD|20856.8973
10397405|Huobi|XRP210326|2020-12-29 00:55:49|0.2218|900|9000|1|1609203349|1609203349|USD|40577.0965
10397407|Huobi|XRP-USD|2020-12-29 00:55:50|0.22237|100|1000|1|1609203350|1609203350|USD|4497.0095
10397424|Huobi|XRP-USD|2020-12-29 00:55:51|0.22227|200|2000|1|1609203351|1609203352|USD|8998.0655
10397427|Huobi|XRP-USD|2020-12-29 00:55:53|0.22062|1050|10500|1|1609203353|1609203354|USD|47593.1466
10397428|Huobi|XRP210326|2020-12-29 00:55:54|0.2218|176|1760|1|1609203354|1609203354|USD|7935.0767
10397432|Huobi|XRP-USD|2020-12-29 00:55:55|0.22188|304|3040|1|1609203355|1609203355|USD|13701.0997
10397434|Huobi|XRP-USD|2020-12-29 00:55:56|0.22129|200|2000|1|1609203356|1609203356|USD|9037.9141
10397436|Huobi|XRP-USDT|2020-12-29 00:55:56|0.22105|5946|13143.633|1|1609203356|1609203356|USDT|59460
10397439|Huobi|XRP-USDT|2020-12-29 00:55:58|0.22095|856|1891.332|1|1609203358|1609203358|USDT|8560
10397441|Huobi|XRP-USDT|2020-12-29 00:55:58|0.22236|1000|2223.6|1|1609203358|1609203358|USDT|10000
10397445|Huobi|XRP210326|2020-12-29 00:56:00|0.221|146|1460|1|1609203360|1609203360|USD|6606.3349
10397494|Huobi|XRP-USD|2020-12-29 00:56:00|0.22027|4001|40010|1|1609203360|1609203360|USD|181640.7137
10397524|Huobi|XRP210326|2020-12-29 00:56:56|0.2209|300|3000|1|1609203416|1609203416|USD|13580.8058
10397526|Huobi|XRP-USD|2020-12-29 00:56:56|0.22176|151|1510|1|1609203416|1609203417|USD|6809.1631
10397691|Huobi|XRP-USDT|2020-12-29 00:58:39|0.22391|1318|2951.1338|1|1609203519|1609203519|USDT|13180
10397692|Huobi|XRP210326|2020-12-29 00:58:39|0.2222|2085|20850|1|1609203519|1609203519|USD|93834.3835
10397760|Huobi|XRP-USDT|2020-12-29 00:59:49|0.22059|8633|19043.5347|1|1609203589|1609203589|USDT|86330
10397764|Huobi|XRP-USDT|2020-12-29 00:59:49|0.22033|517|1139.1061|1|1609203589|1609203590|USDT|5170
10397765|Huobi|XRP-USDT|2020-12-29 00:59:50|0.22235|3328|7399.808|1|1609203590|1609203590|USDT|33280
10397767|Huobi|XRP-USD|2020-12-29 00:59:50|0.22027|10000|100000|1|1609203590|1609203590|USD|453988.2872
10397769|Huobi|XRP210326|2020-12-29 00:59:50|0.2205|200|2000|1|1609203590|1609203590|USD|9070.2948
10397770|Huobi|XRP-USD|2020-12-29 00:59:50|0.22009|145|1450|1|1609203590|1609203590|USD|6588.214
10397771|Huobi|XRP-USDT|2020-12-29 00:59:50|0.22236|487|1082.8932|1|1609203590|1609203590|USDT|4870
10397778|Huobi|XRP210326|2020-12-29 00:59:51|0.2192|129|1290|1|1609203591|1609203591|USD|5885.0365
10397782|Huobi|XRP-USD|2020-12-29 00:59:51|0.22169|111|1110|1|1609203591|1609203592|USD|5006.9918
10397784|Huobi|XRP-USD|2020-12-29 00:59:52|0.2197|208|2080|1|1609203592|1609203592|USD|9467.4557
10397786|Huobi|XRP-USD|2020-12-29 00:59:54|0.22006|330|3300|1|1609203594|1609203594|USD|14995.9103
10397850|Huobi|XRP-USDT|2020-12-29 01:00:01|0.22016|28963|63764.9408|1|1609203601|1609203601|USDT|289630
10397918|Huobi|XRP-USD|2020-12-29 01:00:40|0.22171|872|8720|1|1609203640|1609203640|USD|39330.6572
10398012|Huobi|XRP-USD|2020-12-29 01:00:56|0.22149|114|1140|1|1609203656|1609203656|USD|5146.9593
10398084|Huobi|XRP-USD|2020-12-29 01:01:06|0.22026|9999|99990|1|1609203666|1609203666|USD|453963.4977
10398085|Huobi|XRP-USDT|2020-12-29 01:01:06|0.21993|658|1447.1394|1|1609203666|1609203666|USDT|6580
10398199|Huobi|XRP-USD|2020-12-29 01:01:11|0.21884|922|9220|1|1609203671|1609203671|USD|42131.2375
10398287|Huobi|XRP-USDT|2020-12-29 01:01:14|0.22|2215|4873|1|1609203674|1609203674|USDT|22150
10398312|Huobi|XRP-USDT|2020-12-29 01:01:14|0.22095|1333|2945.2635|1|1609203674|1609203674|USDT|13330
10398343|Huobi|XRP-USD|2020-12-29 01:01:15|0.21871|500|5000|1|1609203675|1609203675|USD|22861.3233
10398364|Huobi|XRP-USD|2020-12-29 01:01:16|0.22011|517|5170|1|1609203676|1609203676|USD|23488.2559
10398369|Huobi|XRP-USD|2020-12-29 01:01:16|0.22011|335|3350|1|1609203676|1609203676|USD|15219.6629
10398464|Huobi|XRP-USDT|2020-12-29 01:01:20|0.21908|823|1803.0284|1|1609203680|1609203680|USDT|8230
10398559|Huobi|XRP-USD|2020-12-29 01:01:51|0.21992|1706|17060|1|1609203711|1609203711|USD|77573.6632
10398579|Huobi|XRP-USDT|2020-12-29 01:01:54|0.22028|26837|59116.5436|1|1609203714|1609203714|USDT|268370
10398598|Huobi|XRP-USD|2020-12-29 01:01:55|0.21818|190|1900|1|1609203715|1609203715|USD|8708.406
10398600|Huobi|XRP-USD|2020-12-29 01:01:55|0.2181|5370|53700|1|1609203715|1609203716|USD|246217.3315
10398601|Huobi|XRP-USD|2020-12-29 01:01:55|0.21956|1500|15000|1|1609203715|1609203716|USD|68318.4551
10398604|Huobi|XRP-USD|2020-12-29 01:01:56|0.21708|1406|14060|1|1609203716|1609203716|USD|64768.7489
10398605|Huobi|XRP-USD|2020-12-29 01:01:56|0.21951|235|2350|1|1609203716|1609203716|USD|10705.6627
10398623|Huobi|XRP-USDT|2020-12-29 01:01:58|0.21981|673|1479.3213|1|1609203718|1609203718|USDT|6730
10398625|Huobi|XRP-USDT|2020-12-29 01:01:58|0.2182|12189|26596.398|1|1609203718|1609203718|USDT|121890
10398630|Huobi|XRP-USDT|2020-12-29 01:01:59|0.21855|1258|2749.359|1|1609203719|1609203719|USDT|12580
10398690|Huobi|XRP-USDT|2020-12-29 01:02:00|0.21823|10968|23935.4664|1|1609203720|1609203720|USDT|109680
10398724|Huobi|XRP210326|2020-12-29 01:02:01|0.218|223|2230|1|1609203721|1609203722|USD|10229.3578
10398845|Huobi|XRP-USDT|2020-12-29 01:03:39|0.21907|2803|6140.5321|1|1609203819|1609203819|USDT|28030
10398851|Huobi|XRP210326|2020-12-29 01:03:50|0.2178|412|4120|1|1609203830|1609203830|USD|18916.4371
10398853|Huobi|XRP-USDT|2020-12-29 01:03:53|0.21859|758|1656.9122|1|1609203833|1609203833|USDT|7580
10398854|Huobi|XRP-USDT|2020-12-29 01:03:54|0.21935|17322|37995.807|1|1609203834|1609203834|USDT|173220
10398862|Huobi|XRP-USDT|2020-12-29 01:03:58|0.21921|468|1025.9028|1|1609203838|1609203838|USDT|4680
10398868|Huobi|XRP210326|2020-12-29 01:04:01|0.2174|150|1500|1|1609203841|1609203841|USD|6899.7241
10398869|Huobi|XRP-USDT|2020-12-29 01:04:01|0.21914|2880|6311.232|1|1609203841|1609203841|USDT|28800
10398870|Huobi|XRP210326|2020-12-29 01:04:01|0.2174|500|5000|1|1609203841|1609203841|USD|22999.0801
10398881|Huobi|XRP-USD|2020-12-29 01:04:06|0.21695|800|8000|1|1609203846|1609203846|USD|36874.856
10398882|Huobi|XRP210326|2020-12-29 01:04:06|0.2177|222|2220|1|1609203846|1609203846|USD|10197.5196
10398904|Huobi|XRP-USD|2020-12-29 01:04:07|0.21686|1285|12850|1|1609203847|1609203847|USD|59254.8188
10398905|Huobi|XRP-USD|2020-12-29 01:04:07|0.21708|9999|99990|1|1609203847|1609203847|USD|460613.5987
10398912|Huobi|XRP-USDT|2020-12-29 01:04:08|0.21686|2000|4337.2|1|1609203848|1609203848|USDT|20000
10398920|Huobi|XRP-USDT|2020-12-29 01:04:09|0.21848|4062|8874.6576|1|1609203849|1609203849|USDT|40620
10398947|Huobi|XRP-USD|2020-12-29 01:04:11|0.21634|1031|10310|1|1609203851|1609203851|USD|47656.4667
10398948|Huobi|XRP-USD|2020-12-29 01:04:11|0.21796|245|2450|1|1609203851|1609203851|USD|11240.5947
10398950|Huobi|XRP-USD|2020-12-29 01:04:11|0.2182|100|1000|1|1609203851|1609203851|USD|4582.9515
10398951|Huobi|XRP-USD|2020-12-29 01:04:11|0.21722|234|2340|1|1609203851|1609203852|USD|10772.4888
10398959|Huobi|XRP210326|2020-12-29 01:04:15|0.2161|318|3180|1|1609203855|1609203855|USD|14715.4096
10398960|Huobi|XRP210326|2020-12-29 01:04:15|0.2169|3173|31730|1|1609203855|1609203855|USD|146288.6123
10398967|Huobi|XRP-USDT|2020-12-29 01:04:15|0.21746|9496|20650.0016|1|1609203855|1609203855|USDT|94960
10398990|Huobi|XRP210326|2020-12-29 01:04:26|0.2167|150|1500|1|1609203866|1609203867|USD|6922.012
10399047|Huobi|XRP-USDT|2020-12-29 01:04:56|0.21866|2172|4749.2952|1|1609203896|1609203896|USDT|21720
10399265|Huobi|XRP-USD|2020-12-29 01:05:20|0.2165|457|4570|1|1609203920|1609203920|USD|21108.5451
10399333|Huobi|XRP210101|2020-12-29 01:05:25|0.2168|178|1780|1|1609203925|1609203925|USD|8210.3322
10399337|Huobi|XRP-USD|2020-12-29 01:05:26|0.21692|330|3300|1|1609203926|1609203926|USD|15212.9818
10399352|Huobi|XRP-USD|2020-12-29 01:05:29|0.21698|118|1180|1|1609203929|1609203929|USD|5438.2893
10399416|Huobi|XRP210326|2020-12-29 01:05:56|0.2226|329|3290|2|1609203956|1609203956|USD|14779.8743
10399479|Huobi|XRP-USDT|2020-12-29 01:06:02|0.22435|675|1514.3625|2|1609203962|1609203962|USDT|6750
10399505|Huobi|XRP-USD|2020-12-29 01:06:06|0.22631|141|1410|2|1609203966|1609203967|USD|6230.392
10399573|Huobi|XRP-USDT|2020-12-29 01:07:18|0.2253|9712|21881.136|2|1609204038|1609204038|USDT|97120
10399634|Huobi|XRP-USD|2020-12-29 01:07:22|0.2267|677|6770|2|1609204042|1609204042|USD|29863.2555
10399712|Huobi|XRP210326|2020-12-29 01:07:26|0.225|3611|36110|2|1609204046|1609204046|USD|160488.8889
10399713|Huobi|XRP-USD|2020-12-29 01:07:27|0.22676|600|6000|2|1609204047|1609204047|USD|26459.6931
10399715|Huobi|XRP210101|2020-12-29 01:07:29|0.2261|477|4770|2|1609204049|1609204049|USD|21096.8598
10399719|Huobi|XRP-USDT|2020-12-29 01:07:32|0.2283|8985|20512.755|2|1609204052|1609204052|USDT|89850
10399720|Huobi|XRP-USD|2020-12-29 01:07:32|0.22761|919|9190|2|1609204052|1609204052|USD|40376.0819
10399721|Huobi|XRP-USD|2020-12-29 01:07:32|0.22771|178|1780|2|1609204052|1609204052|USD|7816.9602
10399725|Huobi|XRP-USDT|2020-12-29 01:07:34|0.22793|5000|11396.5|2|1609204054|1609204055|USDT|50000
10399743|Huobi|XRP-USDT|2020-12-29 01:07:38|0.22454|506|1136.1724|1|1609204058|1609204058|USDT|5060
10400959|Huobi|XRP-USD|2020-12-29 01:11:57|0.22829|112|1120|2|1609204317|1609204317|USD|4906.0406
10400995|Huobi|XRP-USDT|2020-12-29 01:13:06|0.22905|723|1656.0315|2|1609204386|1609204386|USDT|7230
10400999|Huobi|XRP-USD|2020-12-29 01:13:11|0.23073|1084|10840|2|1609204391|1609204391|USD|46981.3202
10401030|Huobi|XRP-USDT|2020-12-29 01:13:30|0.2306|2465|5684.29|2|1609204410|1609204410|USDT|24650
10401032|Huobi|XRP-USDT|2020-12-29 01:13:33|0.23245|721|1675.9645|2|1609204413|1609204414|USDT|7210
10401100|Huobi|XRP-USDT|2020-12-29 01:16:27|0.22557|1672|3771.5304|1|1609204587|1609204588|USDT|16720
10401102|Huobi|XRP-USDT|2020-12-29 01:16:32|0.22602|1900|4294.38|1|1609204592|1609204592|USDT|19000
10401105|Huobi|XRP210326|2020-12-29 01:17:01|0.224|386|3860|1|1609204621|1609204621|USD|17232.1429
10401159|Huobi|XRP-USDT|2020-12-29 01:21:24|0.23171|6741|15619.5711|2|1609204884|1609204885|USDT|67410
10401189|Huobi|XRP-USDT|2020-12-29 01:21:34|0.23241|15422|35842.2702|2|1609204894|1609204894|USDT|154220
10401218|Huobi|XRP-USDT|2020-12-29 01:21:37|0.23292|4753|11070.6876|2|1609204897|1609204899|USDT|47530
10401246|Huobi|XRP-USDT|2020-12-29 01:21:44|0.23366|713|1665.9958|2|1609204904|1609204904|USDT|7130
10401253|Huobi|XRP-USD|2020-12-29 01:21:44|0.23278|2000|20000|2|1609204904|1609204904|USD|85918.0342
10401273|Huobi|XRP-USDT|2020-12-29 01:21:47|0.23369|18054|42190.3926|2|1609204907|1609204907|USDT|180540
10401276|Huobi|XRP-USDT|2020-12-29 01:21:47|0.23333|2016|4703.9328|2|1609204907|1609204908|USDT|20160
10401283|Huobi|XRP-USD|2020-12-29 01:21:48|0.23341|1167|11670|2|1609204908|1609204909|USD|49997.8579
10401286|Huobi|XRP210326|2020-12-29 01:21:57|0.235|550|5500|2|1609204917|1609204917|USD|23404.2554
10401308|Huobi|XRP-USD|2020-12-29 01:22:03|0.23475|200|2000|2|1609204923|1609204923|USD|8519.7019
10401314|Huobi|XRP-USDT|2020-12-29 01:23:06|0.22896|1263|2891.7648|1|1609204986|1609204986|USDT|12630
10401357|Huobi|XRP-USDT|2020-12-29 01:27:10|0.2281|811|1849.891|1|1609205230|1609205230|USDT|8110
10401386|Huobi|XRP210326|2020-12-29 01:29:29|0.2255|344|3440|1|1609205369|1609205369|USD|15254.989
10401409|Huobi|XRP-USDT|2020-12-29 01:30:31|0.22537|3289|7412.4193|1|1609205431|1609205432|USDT|32890
10401410|Huobi|XRP-USD|2020-12-29 01:30:47|0.22426|170|1700|1|1609205447|1609205447|USD|7580.487
10401552|Huobi|XRP-USDT|2020-12-29 01:37:18|0.22599|3386|7652.0214|1|1609205838|1609205838|USDT|33860
10401555|Huobi|XRP-USD|2020-12-29 01:37:19|0.22551|1327|13270|1|1609205839|1609205839|USD|58844.3972
10401798|Huobi|XRP210101|2020-12-29 01:43:16|0.2304|154|1540|2|1609206196|1609206196|USD|6684.0278
10401867|Huobi|XRP-USD|2020-12-29 01:47:14|0.23322|560|5600|2|1609206434|1609206434|USD|24011.6629
10401903|Huobi|XRP-USDT|2020-12-29 01:47:24|0.23468|1034|2426.5912|2|1609206444|1609206444|USDT|10340
10401914|Huobi|XRP-USDT|2020-12-29 01:48:43|0.23581|14078|33197.3318|2|1609206523|1609206523|USDT|140780
10401919|Huobi|XRP-USDT|2020-12-29 01:48:54|0.23694|7532|17846.3208|2|1609206534|1609206534|USDT|75320
10401988|Huobi|XRP-USD|2020-12-29 01:59:35|0.22781|182|1820|1|1609207175|1609207175|USD|7989.1138
10402006|Huobi|XRP-USDT|2020-12-29 02:00:16|0.22675|843|1911.5025|1|1609207216|1609207216|USDT|8430
10402008|Huobi|XRP-USD|2020-12-29 02:00:17|0.22713|130|1300|1|1609207217|1609207217|USD|5723.5945
10402011|Huobi|XRP-USD|2020-12-29 02:00:21|0.22638|3156|31560|1|1609207221|1609207221|USD|139411.6088
10402018|Huobi|XRP-USDT|2020-12-29 02:00:43|0.22703|3262|7405.7186|1|1609207243|1609207243|USDT|32620
10402019|Huobi|XRP210326|2020-12-29 02:00:46|0.2254|165|1650|1|1609207246|1609207246|USD|7320.3195
10402397|Huobi|XRP-USDT|2020-12-29 02:10:40|0.23297|696|1621.4712|2|1609207840|1609207840|USDT|6960
10402469|Huobi|XRP-USDT|2020-12-29 02:11:32|0.23339|3874|9041.5286|2|1609207892|1609207893|USDT|38740
10402523|Huobi|XRP-USD|2020-12-29 02:13:07|0.2341|1200|12000|2|1609207987|1609207987|USD|51260.1453
10402579|Huobi|XRP-USDT|2020-12-29 02:15:54|0.23597|10418|24583.3546|2|1609208154|1609208155|USDT|104180
10402601|Huobi|XRP-USDT|2020-12-29 02:15:58|0.23638|794|1876.8572|2|1609208158|1609208158|USDT|7940
10402692|Huobi|XRP-USD|2020-12-29 02:16:03|0.23787|3904|39040|2|1609208163|1609208163|USD|164123.2607
10402716|Huobi|XRP-USDT|2020-12-29 02:16:05|0.23668|2033|4811.7044|2|1609208165|1609208165|USDT|20330
10402724|Huobi|XRP-USD|2020-12-29 02:16:09|0.23842|261|2610|2|1609208169|1609208169|USD|10947.0682
10402725|Huobi|XRP-USDT|2020-12-29 02:16:09|0.23712|4500|10670.4|2|1609208169|1609208170|USDT|45000
10402741|Huobi|XRP-USDT|2020-12-29 02:16:14|0.23748|1500|3562.2|2|1609208174|1609208174|USDT|15000
10402746|Huobi|XRP210326|2020-12-29 02:16:16|0.2383|150|1500|2|1609208176|1609208177|USD|6294.5867
10402752|Huobi|XRP-USDT|2020-12-29 02:16:29|0.23978|5000|11989|2|1609208189|1609208189|USDT|50000
10402753|Huobi|XRP-USDT|2020-12-29 02:16:29|0.23882|15555|37148.451|2|1609208189|1609208189|USDT|155550
10402754|Huobi|XRP-USDT|2020-12-29 02:16:29|0.23794|571|1358.6374|2|1609208189|1609208189|USDT|5710
10402777|Huobi|XRP-USDT|2020-12-29 02:17:55|0.23789|1561|3713.4629|2|1609208275|1609208275|USDT|15610
10402787|Huobi|XRP-USDT|2020-12-29 02:18:08|0.23832|9950|23712.84|2|1609208288|1609208288|USDT|99500
10402800|Huobi|XRP-USD|2020-12-29 02:18:31|0.23969|231|2310|2|1609208311|1609208311|USD|9637.4484
10402845|Huobi|XRP-USDT|2020-12-29 02:18:37|0.24052|495|1190.574|2|1609208317|1609208318|USDT|4950
10402848|Huobi|XRP-USDT|2020-12-29 02:18:41|0.23875|3922|9363.775|2|1609208321|1609208321|USDT|39220
10402864|Huobi|XRP-USDT|2020-12-29 02:18:46|0.24084|870|2095.308|2|1609208326|1609208326|USDT|8700
10402893|Huobi|XRP-USD|2020-12-29 02:18:48|0.23929|171|1710|2|1609208328|1609208329|USD|7146.1407
10402895|Huobi|XRP-USDT|2020-12-29 02:18:50|0.24138|25084|60547.7592|2|1609208330|1609208330|USDT|250840
10402897|Huobi|XRP-USDT|2020-12-29 02:18:50|0.24127|33154|79990.6558|2|1609208330|1609208331|USDT|331540
10402923|Huobi|XRP210326|2020-12-29 02:18:55|0.2385|1871|18710|2|1609208335|1609208335|USD|78448.6374
10402924|Huobi|XRP-USDT|2020-12-29 02:18:55|0.23946|2000|4789.2|2|1609208335|1609208335|USDT|20000
10402949|Huobi|XRP-USDT|2020-12-29 02:18:58|0.24236|711|1723.1796|2|1609208338|1609208338|USDT|7110
10402956|Huobi|XRP-USDT|2020-12-29 02:18:59|0.24073|2496|6008.6208|2|1609208339|1609208339|USDT|24960
10402981|Huobi|XRP-USD|2020-12-29 02:19:02|0.24073|3000|30000|2|1609208342|1609208342|USD|124620.9447
10402982|Huobi|XRP-USD|2020-12-29 02:19:04|0.24205|1527|15270|2|1609208344|1609208344|USD|63086.1393
10402983|Huobi|XRP-USDT|2020-12-29 02:19:05|0.24171|15410|37247.511|2|1609208345|1609208345|USDT|154100
10402984|Huobi|XRP-USDT|2020-12-29 02:19:05|0.24114|1657|3995.6898|2|1609208345|1609208345|USDT|16570
10402988|Huobi|XRP-USDT|2020-12-29 02:19:07|0.24308|6257|15209.5156|2|1609208347|1609208347|USDT|62570
10403051|Huobi|XRP-USD|2020-12-29 02:21:03|0.23414|1498|14980|1|1609208463|1609208463|USD|63978.8161
10403058|Huobi|XRP210625|2020-12-29 02:21:21|0.2364|123|1230|1|1609208481|1609208481|USD|5203.0457
10403082|Huobi|XRP-USD|2020-12-29 02:23:02|0.23951|120|1200|2|1609208582|1609208582|USD|5010.2293
10403085|Huobi|XRP-USDT|2020-12-29 02:23:07|0.24024|1008|2421.6192|2|1609208587|1609208587|USDT|10080
10403146|Huobi|XRP-USD|2020-12-29 02:25:57|0.24159|1790|17900|2|1609208757|1609208757|USD|74092.4708
10403210|Huobi|XRP-USDT|2020-12-29 02:26:05|0.24299|8632|20974.8968|2|1609208765|1609208765|USDT|86320
10403212|Huobi|XRP-USD|2020-12-29 02:26:08|0.24446|119|1190|2|1609208768|1609208769|USD|4867.8721
10403219|Huobi|XRP-USDT|2020-12-29 02:26:15|0.24322|1236|3006.1992|2|1609208775|1609208775|USDT|12360
10403269|Huobi|XRP-USD|2020-12-29 02:29:08|0.23707|698|6980|1|1609208948|1609208948|USD|29442.7807
10403430|Huobi|XRP-USD|2020-12-29 02:38:00|0.23928|237|2370|2|1609209480|1609209480|USD|9904.7142
10403466|Huobi|XRP-USD|2020-12-29 02:41:30|0.23958|2869|28690|2|1609209690|1609209690|USD|119751.2314
10403509|Huobi|XRP210625|2020-12-29 02:45:24|0.2373|999|9990|1|1609209924|1609209924|USD|42098.6094
10403639|Huobi|XRP210326|2020-12-29 02:57:22|0.2327|2512|25120|1|1609210642|1609210642|USD|107950.1505
10403647|Huobi|XRP-USDT|2020-12-29 02:57:31|0.23348|11286|26350.5528|1|1609210651|1609210651|USDT|112860
10403654|Huobi|XRP210326|2020-12-29 02:57:40|0.232|479|4790|1|1609210660|1609210660|USD|20646.5518
10403655|Huobi|XRP-USD|2020-12-29 02:57:41|0.23206|560|5600|1|1609210661|1609210661|USD|24131.6901
10403679|Huobi|XRP-USD|2020-12-29 02:58:56|0.23172|360|3600|1|1609210736|1609210736|USD|15535.9918
10403685|Huobi|XRP-USDT|2020-12-29 02:58:57|0.23215|577|1339.5055|1|1609210737|1609210737|USDT|5770
10403714|Huobi|XRP-USD|2020-12-29 02:59:26|0.23075|1068|10680|1|1609210766|1609210767|USD|46283.857
10403719|Huobi|XRP-USD|2020-12-29 02:59:40|0.23042|300|3000|1|1609210780|1609210780|USD|13019.7032
10403729|Huobi|XRP-USDT|2020-12-29 02:59:46|0.23095|4065|9388.1175|1|1609210786|1609210786|USDT|40650
10403747|Huobi|XRP-USD|2020-12-29 03:00:10|0.22859|3301|33010|1|1609210810|1609210810|USD|144407.017
10403750|Huobi|XRP-USD|2020-12-29 03:00:10|0.22782|345|3450|1|1609210810|1609210810|USD|15143.5344
10403751|Huobi|XRP-USD|2020-12-29 03:00:11|0.22938|135|1350|1|1609210811|1609210811|USD|5885.4303
10403760|Huobi|XRP-USD|2020-12-29 03:00:25|0.22765|307|3070|1|1609210825|1609210826|USD|13485.6139
10403761|Huobi|XRP-USD|2020-12-29 03:00:26|0.22859|9999|99990|1|1609210826|1609210827|USD|437420.7096
10403764|Huobi|XRP-USD|2020-12-29 03:00:31|0.22744|556|5560|1|1609210831|1609210831|USD|24446.0078
10403792|Huobi|XRP-USD|2020-12-29 03:01:10|0.22816|135|1350|1|1609210870|1609210871|USD|5916.9005
10403793|Huobi|XRP-USDT|2020-12-29 03:01:17|0.22829|4013|9161.2777|1|1609210877|1609210877|USDT|40130
10403797|Huobi|XRP-USDT|2020-12-29 03:01:36|0.22818|19432|44339.9376|1|1609210896|1609210896|USDT|194320
10403811|Huobi|XRP-USDT|2020-12-29 03:01:50|0.22777|1984|4518.9568|1|1609210910|1609210910|USDT|19840
10403836|Huobi|XRP-USDT|2020-12-29 03:02:06|0.22586|1497|3381.1242|1|1609210926|1609210926|USDT|14970
10403838|Huobi|XRP-USDT|2020-12-29 03:02:07|0.22583|6489|14654.1087|1|1609210927|1609210928|USDT|64890
10403839|Huobi|XRP-USDT|2020-12-29 03:02:16|0.22561|935|2109.4535|1|1609210936|1609210936|USDT|9350
10404040|Huobi|XRP210326|2020-12-29 03:06:47|0.2236|135|1350|1|1609211207|1609211207|USD|6037.5671
10404042|Huobi|XRP210326|2020-12-29 03:06:51|0.2243|201|2010|1|1609211211|1609211211|USD|8961.2127
10404057|Huobi|XRP-USD|2020-12-29 03:06:56|0.22384|239|2390|1|1609211216|1609211216|USD|10677.2695
10404060|Huobi|XRP-USDT|2020-12-29 03:06:58|0.22567|5119|11552.0473|1|1609211218|1609211218|USDT|51190
10404091|Huobi|XRP-USD|2020-12-29 03:07:15|0.22489|259|2590|1|1609211235|1609211235|USD|11516.7416
10404134|Huobi|XRP210625|2020-12-29 03:07:26|0.2255|1435|14350|1|1609211246|1609211246|USD|63636.3637
10404140|Huobi|XRP-USDT|2020-12-29 03:07:28|0.22518|1200|2702.16|1|1609211248|1609211248|USDT|12000
10404168|Huobi|XRP210326|2020-12-29 03:07:45|0.2229|230|2300|1|1609211265|1609211265|USD|10318.5285
10404169|Huobi|XRP-USDT|2020-12-29 03:07:56|0.22511|3290|7406.119|1|1609211276|1609211276|USDT|32900
10404505|Huobi|XRP210326|2020-12-29 03:14:26|0.2233|130|1300|1|1609211666|1609211666|USD|5821.7645
10404546|Huobi|XRP-USD|2020-12-29 03:14:31|0.22335|226|2260|1|1609211671|1609211671|USD|10118.6479
10404549|Huobi|XRP-USDT|2020-12-29 03:14:31|0.22388|2492|5579.0896|1|1609211671|1609211672|USDT|24920
10404551|Huobi|XRP210625|2020-12-29 03:14:32|0.2247|434|4340|1|1609211672|1609211672|USD|19314.6418
10404554|Huobi|XRP-USD|2020-12-29 03:14:32|0.22351|259|2590|1|1609211672|1609211672|USD|11587.8485
10404584|Huobi|XRP-USD|2020-12-29 03:14:36|0.22309|225|2250|1|1609211676|1609211676|USD|10085.6157
10404587|Huobi|XRP-USD|2020-12-29 03:14:37|0.22322|2000|20000|1|1609211677|1609211677|USD|89597.7063
10404594|Huobi|XRP-USD|2020-12-29 03:14:38|0.22233|200|2000|1|1609211678|1609211678|USD|8995.6372
10404595|Huobi|XRP-USDT|2020-12-29 03:14:38|0.22398|4174|9348.9252|1|1609211678|1609211678|USDT|41740
10404806|Huobi|XRP-USDT|2020-12-29 03:18:20|0.22264|4864|10829.2096|1|1609211900|1609211900|USDT|48640
10404820|Huobi|XRP-USD|2020-12-29 03:18:22|0.22196|681|6810|1|1609211902|1609211902|USD|30681.2039
10404827|Huobi|XRP210625|2020-12-29 03:18:23|0.2218|118|1180|1|1609211903|1609211903|USD|5320.1083
10404828|Huobi|XRP210326|2020-12-29 03:18:23|0.2202|233|2330|1|1609211903|1609211903|USD|10581.2898
10404829|Huobi|XRP210326|2020-12-29 03:18:23|0.2206|5546|55460|1|1609211903|1609211903|USD|251405.2584
10404830|Huobi|XRP-USDT|2020-12-29 03:18:24|0.22236|3548|7889.3328|1|1609211904|1609211904|USDT|35480
10404835|Huobi|XRP-USD|2020-12-29 03:18:26|0.22088|300|3000|1|1609211906|1609211907|USD|13582.0355
10404907|Huobi|XRP210326|2020-12-29 03:19:13|0.2195|1433|14330|1|1609211953|1609211953|USD|65284.7381
10405204|Huobi|XRP-USD|2020-12-29 03:24:58|0.22705|1705|17050|2|1609212298|1609212298|USD|75093.5918
10405434|Huobi|XRP210326|2020-12-29 03:31:14|0.2216|200|2000|1|1609212674|1609212674|USD|9025.2708
10406227|Huobi|XRP-USD|2020-12-29 03:39:24|0.22196|226|2260|1|1609213164|1609213164|USD|10182.0148
10406290|Huobi|XRP-USD|2020-12-29 03:41:14|0.22156|1238|12380|1|1609213274|1609213274|USD|55876.5121
10406317|Huobi|XRP-USDT|2020-12-29 03:42:15|0.22807|685|1562.2795|2|1609213335|1609213336|USDT|6850
10407068|Huobi|XRP-USD|2020-12-29 03:54:07|0.22141|250|2500|1|1609214047|1609214047|USD|11291.2696
10407466|Huobi|XRP-USD|2020-12-29 03:55:09|0.21974|500|5000|1|1609214109|1609214109|USD|22754.1641
10407468|Huobi|XRP210326|2020-12-29 03:55:09|0.2188|334|3340|1|1609214109|1609214110|USD|15265.0823
10407471|Huobi|XRP-USDT|2020-12-29 03:55:10|0.22155|3345|7410.8475|1|1609214110|1609214110|USDT|33450
10407472|Huobi|XRP210108|2020-12-29 03:55:10|0.2196|233|2330|1|1609214110|1609214110|USD|10610.2004
10407486|Huobi|XRP210625|2020-12-29 03:55:11|0.2212|200|2000|1|1609214111|1609214111|USD|9041.5914
10407491|Huobi|XRP210326|2020-12-29 03:55:11|0.2194|3565|35650|1|1609214111|1609214112|USD|162488.6053
10407514|Huobi|XRP-USD|2020-12-29 03:55:16|0.2202|210|2100|1|1609214116|1609214116|USD|9536.7848
10407568|Huobi|XRP-USD|2020-12-29 03:55:20|0.22001|5891|58910|1|1609214120|1609214120|USD|267760.5564
10407593|Huobi|XRP-USDT|2020-12-29 03:55:24|0.22085|1643|3628.5655|1|1609214124|1609214124|USDT|16430
10407600|Huobi|XRP-USDT|2020-12-29 03:55:26|0.22028|3605|7941.094|1|1609214126|1609214126|USDT|36050
10407737|Huobi|XRP-USD|2020-12-29 03:56:07|0.21956|5331|53310|1|1609214167|1609214168|USD|242803.7894
10407757|Huobi|XRP-USDT|2020-12-29 03:56:44|0.22558|1721|3882.2318|2|1609214204|1609214204|USDT|17210
10407762|Huobi|XRP-USDT|2020-12-29 03:56:54|0.22613|524|1184.9212|2|1609214214|1609214214|USDT|5240
10407942|Huobi|XRP-USDT|2020-12-29 03:59:50|0.22061|6781|14959.5641|1|1609214390|1609214391|USDT|67810
10407946|Huobi|XRP-USD|2020-12-29 03:59:51|0.21969|108|1080|1|1609214391|1609214391|USD|4916.0181
10408009|Huobi|XRP-USDT|2020-12-29 03:59:56|0.21945|3685|8086.7325|1|1609214396|1609214396|USDT|36850
10408027|Huobi|XRP210326|2020-12-29 03:59:56|0.2185|1079|10790|1|1609214396|1609214397|USD|49382.1511
10408098|Huobi|XRP-USDT|2020-12-29 03:59:59|0.21988|5475|12038.43|1|1609214399|1609214400|USDT|54750
10408160|Huobi|XRP210101|2020-12-29 04:00:02|0.2189|170|1700|1|1609214402|1609214402|USD|7766.1033
10408196|Huobi|XRP-USD|2020-12-29 04:00:05|0.21869|180|1800|1|1609214405|1609214405|USD|8230.8291
10408197|Huobi|XRP-USD|2020-12-29 04:00:05|0.21867|111|1110|1|1609214405|1609214405|USD|5076.1422
10408393|Huobi|XRP-USD|2020-12-29 04:00:10|0.21843|1101|11010|1|1609214410|1609214410|USD|50405.1642
10408509|Huobi|XRP-USDT|2020-12-29 04:00:11|0.21881|2858|6253.5898|1|1609214411|1609214411|USDT|28580
10408611|Huobi|XRP-USD|2020-12-29 04:00:15|0.2183|500|5000|1|1609214415|1609214415|USD|22904.2602
10408666|Huobi|XRP-USDT|2020-12-29 04:00:16|0.21922|2300|5042.06|1|1609214416|1609214416|USDT|23000
10408671|Huobi|XRP210326|2020-12-29 04:00:16|0.2156|462|4620|1|1609214416|1609214416|USD|21428.5715
10408674|Huobi|XRP-USD|2020-12-29 04:00:16|0.21831|100|1000|1|1609214416|1609214416|USD|4580.6423
10408697|Huobi|XRP-USD|2020-12-29 04:00:18|0.21678|1636|16360|1|1609214418|1609214418|USD|75468.2167
10408727|Huobi|XRP-USD|2020-12-29 04:00:21|0.21795|294|2940|1|1609214421|1609214421|USD|13489.3325
10408799|Huobi|XRP-USDT|2020-12-29 04:00:49|0.22357|3825|8551.5525|2|1609214449|1609214450|USDT|38250
10412111|Huobi|XRP210625|2020-12-29 04:13:13|0.2196|543|5430|1|1609215193|1609215193|USD|24726.776
10412224|Huobi|XRP-USD|2020-12-29 04:13:27|0.21774|335|3350|1|1609215207|1609215207|USD|15385.322
10412352|Huobi|XRP-USD|2020-12-29 04:13:37|0.21819|125|1250|1|1609215217|1609215217|USD|5728.9519
10412695|Huobi|XRP-USD|2020-12-29 04:16:37|0.22683|982|9820|2|1609215397|1609215397|USD|43292.3335
10412697|Huobi|XRP-USDT|2020-12-29 04:16:40|0.22798|2000|4559.6|2|1609215400|1609215400|USDT|20000
10412698|Huobi|XRP-USDT|2020-12-29 04:16:41|0.22793|8392|19127.8856|2|1609215401|1609215401|USDT|83920
10412780|Huobi|XRP-USDT|2020-12-29 04:19:16|0.22924|724|1659.6976|2|1609215556|1609215556|USDT|7240
10412882|Huobi|XRP210326|2020-12-29 04:26:48|0.2281|225|2250|2|1609216008|1609216008|USD|9864.0947
10412897|Huobi|XRP-USDT|2020-12-29 04:27:15|0.23062|1564|3606.8968|2|1609216035|1609216036|USDT|15640
10412989|Huobi|XRP210326|2020-12-29 04:33:54|0.228|165|1650|2|1609216434|1609216434|USD|7236.8422
10413011|Huobi|XRP-USD|2020-12-29 04:34:08|0.23019|849|8490|2|1609216448|1609216448|USD|36882.5753
10413025|Huobi|XRP-USDT|2020-12-29 04:34:27|0.23119|1254|2899.1226|2|1609216467|1609216467|USDT|12540
10413045|Huobi|XRP-USDT|2020-12-29 04:34:31|0.2322|1334|3097.548|2|1609216471|1609216471|USDT|13340
10413061|Huobi|XRP-USD|2020-12-29 04:34:34|0.23123|100|1000|2|1609216474|1609216474|USD|4324.6984
10413080|Huobi|XRP-USDT|2020-12-29 04:34:36|0.23339|492|1148.2788|2|1609216476|1609216477|USDT|4920
10413087|Huobi|XRP-USDT|2020-12-29 04:34:38|0.23178|1000|2317.8|2|1609216478|1609216478|USDT|10000
10413089|Huobi|XRP-USDT|2020-12-29 04:34:42|0.23411|1296|3034.0656|2|1609216482|1609216483|USDT|12960
10413090|Huobi|XRP-USDT|2020-12-29 04:34:43|0.23257|709|1648.9213|2|1609216483|1609216483|USDT|7090
10413203|Huobi|XRP-USDT|2020-12-29 04:45:16|0.22575|2497|5636.9775|1|1609217116|1609217116|USDT|24970
10413362|Huobi|XRP-USD|2020-12-29 04:53:59|0.22307|395|3950|1|1609217639|1609217639|USD|17707.4461
10413389|Huobi|XRP210326|2020-12-29 04:54:11|0.2213|300|3000|1|1609217651|1609217651|USD|13556.2585
10413391|Huobi|XRP-USDT|2020-12-29 04:54:14|0.22251|3379|7518.6129|1|1609217654|1609217654|USDT|33790
10413411|Huobi|XRP-USDT|2020-12-29 04:55:53|0.22278|500|1113.9|1|1609217753|1609217753|USDT|5000
10413472|Huobi|XRP210326|2020-12-29 05:00:32|0.227|3065|30650|2|1609218032|1609218032|USD|135022.0265
10413515|Huobi|XRP-USDT|2020-12-29 05:05:47|0.22296|2447|5455.8312|1|1609218347|1609218347|USDT|24470
10413540|Huobi|XRP-USD|2020-12-29 05:05:52|0.22124|891|8910|1|1609218352|1609218352|USD|40273.0067
10413552|Huobi|XRP-USDT|2020-12-29 05:05:55|0.22202|3389|7524.2578|1|1609218355|1609218355|USDT|33890
10413688|Huobi|XRP-USD|2020-12-29 05:10:56|0.2213|152|1520|1|1609218656|1609218656|USD|6868.5043
10413690|Huobi|XRP-USD|2020-12-29 05:10:57|0.22122|100|1000|1|1609218657|1609218657|USD|4520.387
10413846|Huobi|XRP-USDT|2020-12-29 05:11:09|0.22006|3900|8582.34|1|1609218669|1609218669|USDT|39000
10414784|Huobi|XRP-USDT|2020-12-29 05:15:23|0.22772|805|1833.146|2|1609218923|1609218923|USDT|8050
10414792|Huobi|XRP210625|2020-12-29 05:15:37|0.2279|467|4670|2|1609218937|1609218937|USD|20491.4437
10414805|Huobi|XRP-USD|2020-12-29 05:18:18|0.22292|128|1280|1|1609219098|1609219099|USD|5741.9703
10415061|Huobi|XRP-USDT|2020-12-29 05:20:56|0.22777|2965|6753.3805|2|1609219256|1609219256|USDT|29650
10415915|Huobi|XRP-USD|2020-12-29 05:26:08|0.22288|628|6280|1|1609219568|1609219569|USD|28176.5973
10416735|Huobi|XRP-USDT|2020-12-29 05:28:09|0.22749|2915|6631.3335|2|1609219689|1609219689|USDT|29150
10416816|Huobi|XRP-USDT|2020-12-29 05:29:01|0.22896|3249|7438.9104|2|1609219741|1609219741|USDT|32490
10416819|Huobi|XRP-USDT|2020-12-29 05:29:05|0.22939|519|1190.5341|2|1609219745|1609219745|USDT|5190
10416874|Huobi|XRP210108|2020-12-29 05:29:30|0.2296|3166|31660|2|1609219770|1609219770|USD|137891.9861
10416976|Huobi|XRP-USDT|2020-12-29 05:32:57|0.22893|3164|7243.3452|2|1609219977|1609219977|USDT|31640
10417231|Huobi|XRP210101|2020-12-29 05:53:11|0.2307|291|2910|2|1609221191|1609221191|USD|12613.7842
10417250|Huobi|XRP-USD|2020-12-29 05:53:17|0.23057|257|2570|2|1609221197|1609221197|USD|11146.2897
10417266|Huobi|XRP-USDT|2020-12-29 05:53:35|0.23201|4427|10271.0827|2|1609221215|1609221215|USDT|44270
10417462|Huobi|XRP-USDT|2020-12-29 06:13:22|0.23286|18697|43537.8342|2|1609222402|1609222402|USDT|186970
10417529|Huobi|XRP-USD|2020-12-29 06:13:42|0.23379|146|1460|2|1609222422|1609222422|USD|6244.9207
10417530|Huobi|XRP-USDT|2020-12-29 06:13:47|0.23388|1100|2572.68|2|1609222427|1609222427|USDT|11000
10417543|Huobi|XRP-USDT|2020-12-29 06:13:50|0.23436|1703|3991.1508|2|1609222430|1609222430|USDT|17030
10417571|Huobi|XRP-USDT|2020-12-29 06:13:52|0.23435|7010|16427.935|2|1609222432|1609222432|USDT|70100
10417572|Huobi|XRP-USDT|2020-12-29 06:13:53|0.2344|2850|6680.4|2|1609222433|1609222433|USDT|28500
10417664|Huobi|XRP-USD|2020-12-29 06:18:22|0.23504|600|6000|2|1609222702|1609222702|USD|25527.5698
10417715|Huobi|XRP-USDT|2020-12-29 06:19:18|0.23659|2469|5841.4071|2|1609222758|1609222759|USDT|24690
10417724|Huobi|XRP-USD|2020-12-29 06:19:23|0.23651|1159|11590|2|1609222763|1609222763|USD|49004.2705
10417725|Huobi|XRP-USD|2020-12-29 06:19:23|0.23747|146|1460|2|1609222763|1609222764|USD|6148.1451
10417842|Huobi|XRP-USDT|2020-12-29 06:25:45|0.22909|1522|3486.7498|1|1609223145|1609223145|USDT|15220
10418140|Huobi|XRP-USD|2020-12-29 06:53:39|0.2269|374|3740|1|1609224819|1609224819|USD|16483.0322
10418153|Huobi|XRP-USDT|2020-12-29 06:59:07|0.22635|9058|20502.783|1|1609225147|1609225147|USDT|90580
10418169|Huobi|XRP-USD|2020-12-29 06:59:45|0.22565|764|7640|1|1609225185|1609225185|USD|33857.7443
10418298|Huobi|XRP-USDT|2020-12-29 07:14:31|0.22414|1961|4395.3854|1|1609226071|1609226071|USDT|19610
10418618|Huobi|XRP-USD|2020-12-29 07:29:37|0.22399|3829|38290|1|1609226977|1609226977|USD|170945.1315
10418642|Huobi|XRP-USD|2020-12-29 07:34:54|0.22414|327|3270|1|1609227294|1609227294|USD|14589.0962
10418643|Huobi|XRP-USD|2020-12-29 07:34:54|0.22418|255|2550|1|1609227294|1609227294|USD|11374.7882
10418644|Huobi|XRP210326|2020-12-29 07:34:54|0.2221|270|2700|1|1609227294|1609227294|USD|12156.6862
10418649|Huobi|XRP-USDT|2020-12-29 07:34:58|0.22518|1313|2956.6134|1|1609227298|1609227299|USDT|13130
10418658|Huobi|XRP-USD|2020-12-29 07:35:08|0.22381|230|2300|1|1609227308|1609227309|USD|10276.5739
10418760|Huobi|XRP210326|2020-12-29 07:41:46|0.219|9475|94750|1|1609227706|1609227706|USD|432648.4019
10418781|Huobi|XRP-USDT|2020-12-29 07:44:17|0.22322|1500|3348.3|1|1609227857|1609227858|USDT|15000
10418899|Huobi|XRP210326|2020-12-29 07:52:02|0.2253|455|4550|2|1609228322|1609228322|USD|20195.2952
10418903|Huobi|XRP-USDT|2020-12-29 07:52:22|0.22907|713|1633.2691|2|1609228342|1609228342|USDT|7130
10419355|Huobi|XRP210326|2020-12-29 08:18:43|0.2224|100|1000|1|1609229923|1609229923|USD|4496.4029
10419360|Huobi|XRP-USDT|2020-12-29 08:19:27|0.22476|2767|6219.1092|1|1609229967|1609229967|USDT|27670
10419367|Huobi|XRP-USDT|2020-12-29 08:19:36|0.22369|1094|2447.1686|1|1609229976|1609229976|USDT|10940
10419368|Huobi|XRP-USDT|2020-12-29 08:19:58|0.22358|708|1582.9464|1|1609229998|1609229998|USDT|7080
10419385|Huobi|XRP-USD|2020-12-29 08:21:58|0.22299|130|1300|1|1609230118|1609230118|USD|5829.8579
10419388|Huobi|XRP-USD|2020-12-29 08:22:02|0.22227|150|1500|1|1609230122|1609230122|USD|6748.5491
10419781|Huobi|XRP-USDT|2020-12-29 08:54:52|0.22923|1426|3268.8198|2|1609232092|1609232092|USDT|14260
10419783|Huobi|XRP-USDT|2020-12-29 08:54:58|0.23002|626|1439.9252|2|1609232098|1609232098|USDT|6260
10419792|Huobi|XRP-USD|2020-12-29 08:59:25|0.22345|341|3410|1|1609232365|1609232366|USD|15260.6848
10419796|Huobi|XRP-USDT|2020-12-29 09:00:43|0.22409|3106|6960.2354|1|1609232443|1609232443|USDT|31060
10419801|Huobi|XRP-USD|2020-12-29 09:00:55|0.22269|305|3050|1|1609232455|1609232455|USD|13696.1696
10419802|Huobi|XRP-USD|2020-12-29 09:01:01|0.22257|216|2160|1|1609232461|1609232462|USD|9704.812
10419806|Huobi|XRP210326|2020-12-29 09:01:07|0.2205|210|2100|1|1609232467|1609232468|USD|9523.8096
10419818|Huobi|XRP-USDT|2020-12-29 09:01:38|0.22243|713|1585.9259|1|1609232498|1609232498|USDT|7130
10419841|Huobi|XRP-USD|2020-12-29 09:01:56|0.21977|169|1690|1|1609232516|1609232516|USD|7689.8576
10419865|Huobi|XRP-USD|2020-12-29 09:02:00|0.22055|225|2250|1|1609232520|1609232520|USD|10201.7684
10419866|Huobi|XRP-USD|2020-12-29 09:02:02|0.22104|464|4640|1|1609232522|1609232522|USD|20991.6758
10419870|Huobi|XRP210326|2020-12-29 09:02:03|0.2187|231|2310|1|1609232523|1609232523|USD|10562.4143
10419890|Huobi|XRP210326|2020-12-29 09:02:50|0.2172|210|2100|1|1609232570|1609232570|USD|9668.5083
10419892|Huobi|XRP-USD|2020-12-29 09:02:55|0.22057|148|1480|1|1609232575|1609232575|USD|6709.8881
10419921|Huobi|XRP-USDT|2020-12-29 09:03:41|0.22093|3920|8660.456|1|1609232621|1609232621|USDT|39200
10419925|Huobi|XRP-USDT|2020-12-29 09:03:48|0.22155|10341|22910.4855|1|1609232628|1609232629|USDT|103410
10419930|Huobi|XRP210326|2020-12-29 09:04:02|0.2184|3437|34370|1|1609232642|1609232642|USD|157371.7949
10419932|Huobi|XRP-USD|2020-12-29 09:04:05|0.21961|1905|19050|1|1609232645|1609232645|USD|86744.6838
10419973|Huobi|XRP210326|2020-12-29 09:05:08|0.2173|170|1700|1|1609232708|1609232708|USD|7823.2858
10419994|Huobi|XRP-USDT|2020-12-29 09:05:47|0.2211|512|1132.032|1|1609232747|1609232747|USDT|5120
10420009|Huobi|XRP-USDT|2020-12-29 09:06:01|0.2193|6082|13337.826|1|1609232761|1609232761|USDT|60820
10420021|Huobi|XRP-USDT|2020-12-29 09:06:08|0.22055|1222|2695.121|1|1609232768|1609232768|USDT|12220
10420023|Huobi|XRP-USD|2020-12-29 09:06:10|0.21928|313|3130|1|1609232770|1609232770|USD|14273.9876
10420026|Huobi|XRP-USDT|2020-12-29 09:06:12|0.22036|2815|6203.134|1|1609232772|1609232772|USDT|28150
10420030|Huobi|XRP-USDT|2020-12-29 09:06:16|0.2202|1400|3082.8|1|1609232776|1609232777|USDT|14000
10420034|Huobi|XRP-USD|2020-12-29 09:06:20|0.21912|120|1200|1|1609232780|1609232780|USD|5476.4513
10420035|Huobi|XRP-USD|2020-12-29 09:06:20|0.21839|300|3000|1|1609232780|1609232780|USD|13736.8928
10420036|Huobi|XRP-USD|2020-12-29 09:06:20|0.21896|343|3430|1|1609232780|1609232780|USD|15664.9617
10420054|Huobi|XRP210326|2020-12-29 09:07:08|0.2162|403|4030|1|1609232828|1609232828|USD|18640.1481
10420099|Huobi|XRP-USD|2020-12-29 09:10:06|0.21869|1000|10000|1|1609233006|1609233006|USD|45726.828
10420104|Huobi|XRP-USDT|2020-12-29 09:10:07|0.21894|1320|2890.008|1|1609233007|1609233007|USDT|13200
10420108|Huobi|XRP210326|2020-12-29 09:10:09|0.2161|1138|11380|1|1609233009|1609233009|USD|52660.8052
10420110|Huobi|XRP-USD|2020-12-29 09:10:10|0.21848|254|2540|1|1609233010|1609233010|USD|11625.7782
10420111|Huobi|XRP-USD|2020-12-29 09:10:11|0.21838|100|1000|1|1609233011|1609233011|USD|4579.174
10420114|Huobi|XRP-USDT|2020-12-29 09:10:11|0.21775|1172|2552.03|1|1609233011|1609233011|USDT|11720
10420125|Huobi|XRP-USDT|2020-12-29 09:10:13|0.21956|4285|9408.146|1|1609233013|1609233013|USDT|42850
10420130|Huobi|XRP210101|2020-12-29 09:10:13|0.2177|199|1990|1|1609233013|1609233013|USD|9141.0198
10420133|Huobi|XRP210326|2020-12-29 09:10:13|0.2161|3507|35070|1|1609233013|1609233014|USD|162285.9788
10420136|Huobi|XRP-USDT|2020-12-29 09:10:14|0.21866|15152|33131.3632|1|1609233014|1609233014|USDT|151520
10420148|Huobi|XRP-USD|2020-12-29 09:10:16|0.21804|2812|28120|1|1609233016|1609233016|USD|128967.162
10420149|Huobi|XRP-USD|2020-12-29 09:10:16|0.21731|260|2600|1|1609233016|1609233016|USD|11964.4748
10420151|Huobi|XRP-USD|2020-12-29 09:10:16|0.2176|780|7800|1|1609233016|1609233017|USD|35845.5883
10420169|Huobi|XRP210101|2020-12-29 09:10:18|0.2173|3181|31810|1|1609233018|1609233018|USD|146387.4828
10420170|Huobi|XRP210108|2020-12-29 09:10:18|0.2173|1870|18700|1|1609233018|1609233018|USD|86056.1436
10420173|Huobi|XRP210326|2020-12-29 09:10:18|0.2153|834|8340|1|1609233018|1609233018|USD|38736.6466
10420189|Huobi|XRP-USDT|2020-12-29 09:10:18|0.21847|652|1424.4244|1|1609233018|1609233019|USDT|6520
10420190|Huobi|XRP210326|2020-12-29 09:10:18|0.2161|3651|36510|1|1609233018|1609233019|USD|168949.5604
10420206|Huobi|XRP-USD|2020-12-29 09:10:21|0.21749|600|6000|1|1609233021|1609233021|USD|27587.4753
10420207|Huobi|XRP-USD|2020-12-29 09:10:21|0.21735|1310|13100|1|1609233021|1609233021|USD|60271.4516
10420208|Huobi|XRP-USD|2020-12-29 09:10:21|0.21573|173|1730|1|1609233021|1609233021|USD|8019.2834
10420210|Huobi|XRP-USDT|2020-12-29 09:10:22|0.21855|550|1202.025|1|1609233022|1609233022|USDT|5500
10420211|Huobi|XRP-USD|2020-12-29 09:10:22|0.21626|454|4540|1|1609233022|1609233022|USD|20993.2489
10420212|Huobi|XRP-USD|2020-12-29 09:10:22|0.21647|1000|10000|1|1609233022|1609233022|USD|46195.7778
10420213|Huobi|XRP-USD|2020-12-29 09:10:22|0.21646|1455|14550|1|1609233022|1609233022|USD|67217.9618
10420217|Huobi|XRP-USDT|2020-12-29 09:10:23|0.21876|1563|3419.2188|1|1609233023|1609233024|USDT|15630
10420218|Huobi|XRP210326|2020-12-29 09:10:23|0.2142|3333|33330|1|1609233023|1609233024|USD|155602.2409
10420220|Huobi|XRP-USD|2020-12-29 09:10:26|0.21538|200|2000|1|1609233026|1609233026|USD|9285.9133
10420221|Huobi|XRP-USD|2020-12-29 09:10:27|0.21628|298|2980|1|1609233027|1609233027|USD|13778.4354
10420224|Huobi|XRP210326|2020-12-29 09:10:28|0.2137|13407|134070|1|1609233028|1609233028|USD|627374.8246
10420235|Huobi|XRP-USDT|2020-12-29 09:10:32|0.21665|1892|4099.018|1|1609233032|1609233032|USDT|18920
10420237|Huobi|XRP-USDT|2020-12-29 09:10:33|0.21649|878|1900.7822|1|1609233033|1609233033|USDT|8780
10420250|Huobi|XRP-USDT|2020-12-29 09:10:34|0.21653|6633|14362.4349|1|1609233034|1609233034|USDT|66330
10420252|Huobi|XRP210326|2020-12-29 09:10:34|0.2144|216|2160|1|1609233034|1609233034|USD|10074.6269
10420267|Huobi|XRP-USD|2020-12-29 09:10:36|0.21519|178|1780|1|1609233036|1609233036|USD|8271.7599
10420268|Huobi|XRP-USD|2020-12-29 09:10:36|0.21662|100|1000|1|1609233036|1609233036|USD|4616.379
10420269|Huobi|XRP-USDT|2020-12-29 09:10:37|0.21797|2305|5024.2085|1|1609233037|1609233037|USDT|23050
10420289|Huobi|XRP-USDT|2020-12-29 09:10:47|0.21781|1859|4049.0879|1|1609233047|1609233047|USDT|18590
10420332|Huobi|XRP-USD|2020-12-29 09:11:06|0.21495|132|1320|1|1609233066|1609233066|USD|6140.9631
10420368|Huobi|XRP210326|2020-12-29 09:11:19|0.2128|100|1000|1|1609233079|1609233080|USD|4699.2482
10420397|Huobi|XRP-USD|2020-12-29 09:11:21|0.21564|877|8770|1|1609233081|1609233081|USD|40669.6346
10420398|Huobi|XRP-USD|2020-12-29 09:11:21|0.21549|340|3400|1|1609233081|1609233081|USD|15777.9944
10420408|Huobi|XRP-USDT|2020-12-29 09:11:22|0.21774|1382|3009.1668|1|1609233082|1609233082|USDT|13820
10420410|Huobi|XRP-USDT|2020-12-29 09:11:22|0.21719|2019|4385.0661|1|1609233082|1609233083|USDT|20190
10420413|Huobi|XRP-USDT|2020-12-29 09:11:23|0.2176|1727|3757.952|1|1609233083|1609233083|USDT|17270
10420415|Huobi|XRP210326|2020-12-29 09:11:23|0.2131|120|1200|1|1609233083|1609233083|USD|5631.1591
10420421|Huobi|XRP210326|2020-12-29 09:11:23|0.2149|100|1000|1|1609233083|1609233084|USD|4653.3272
10420425|Huobi|XRP210326|2020-12-29 09:11:24|0.2136|440|4400|1|1609233084|1609233084|USD|20599.251
10420428|Huobi|XRP210326|2020-12-29 09:11:24|0.2134|257|2570|1|1609233084|1609233084|USD|12043.1116
10420429|Huobi|XRP-USDT|2020-12-29 09:11:25|0.2176|586|1275.136|1|1609233085|1609233085|USDT|5860
10420431|Huobi|XRP-USD|2020-12-29 09:11:25|0.21568|500|5000|1|1609233085|1609233085|USD|23182.4926
10420432|Huobi|XRP-USD|2020-12-29 09:11:26|0.21561|200|2000|1|1609233086|1609233086|USD|9276.0077
10420480|Huobi|XRP210101|2020-12-29 09:11:30|0.215|832|8320|1|1609233090|1609233090|USD|38697.6745
10420485|Huobi|XRP210326|2020-12-29 09:11:30|0.2131|200|2000|1|1609233090|1609233090|USD|9385.2652
10420488|Huobi|XRP-USD|2020-12-29 09:11:30|0.21523|280|2800|1|1609233090|1609233090|USD|13009.3389
10420492|Huobi|XRP-USD|2020-12-29 09:11:30|0.2153|301|3010|1|1609233090|1609233090|USD|13980.4924
10420500|Huobi|XRP-USD|2020-12-29 09:11:31|0.21513|200|2000|1|1609233091|1609233091|USD|9296.7044
10420501|Huobi|XRP-USD|2020-12-29 09:11:31|0.21359|372|3720|1|1609233091|1609233091|USD|17416.5458
10420514|Huobi|XRP210326|2020-12-29 09:11:34|0.2129|591|5910|1|1609233094|1609233094|USD|27759.5116
10420520|Huobi|XRP-USDT|2020-12-29 09:11:35|0.21503|500|1075.15|1|1609233095|1609233095|USDT|5000
10420527|Huobi|XRP-USD|2020-12-29 09:11:35|0.21344|400|4000|1|1609233095|1609233095|USD|18740.6297
10420541|Huobi|XRP-USDT|2020-12-29 09:11:36|0.21516|6800|14630.88|1|1609233096|1609233096|USDT|68000
10420566|Huobi|XRP-USD|2020-12-29 09:11:36|0.21492|233|2330|1|1609233096|1609233096|USD|10841.2433
10420578|Huobi|XRP-USD|2020-12-29 09:11:36|0.21438|1004|10040|1|1609233096|1609233097|USD|46832.727
10420594|Huobi|XRP-USDT|2020-12-29 09:11:37|0.21442|15861|34009.1562|1|1609233097|1609233097|USDT|158610
10420599|Huobi|XRP-USDT|2020-12-29 09:11:37|0.21409|8279|17724.5111|1|1609233097|1609233097|USDT|82790
10420606|Huobi|XRP210326|2020-12-29 09:11:38|0.2123|223|2230|1|1609233098|1609233098|USD|10504.0038
10420607|Huobi|XRP-USDT|2020-12-29 09:11:38|0.21607|7029|15187.5603|1|1609233098|1609233098|USDT|70290
10420609|Huobi|XRP210326|2020-12-29 09:11:38|0.2114|265|2650|1|1609233098|1609233098|USD|12535.4778
10420610|Huobi|XRP-USDT|2020-12-29 09:11:38|0.21543|10000|21543|1|1609233098|1609233098|USDT|100000
10420612|Huobi|XRP-USDT|2020-12-29 09:11:38|0.2161|1051|2271.211|1|1609233098|1609233099|USDT|10510
10420614|Huobi|XRP-USDT|2020-12-29 09:11:39|0.21598|1332|2876.8536|1|1609233099|1609233099|USDT|13320
10420619|Huobi|XRP-USDT|2020-12-29 09:11:39|0.21612|1016|2195.7792|1|1609233099|1609233100|USDT|10160
10420622|Huobi|XRP210326|2020-12-29 09:11:40|0.212|700|7000|1|1609233100|1609233100|USD|33018.868
10420624|Huobi|XRP-USD|2020-12-29 09:11:42|0.21279|1000|10000|1|1609233102|1609233102|USD|46994.6897
10420627|Huobi|XRP210101|2020-12-29 09:11:43|0.214|1700|17000|1|1609233103|1609233103|USD|79439.2524
10420628|Huobi|XRP-USDT|2020-12-29 09:11:43|0.21542|3420|7367.364|1|1609233103|1609233103|USDT|34200
10420634|Huobi|XRP-USD|2020-12-29 09:11:46|0.21391|123|1230|1|1609233106|1609233106|USD|5750.0819
10420635|Huobi|XRP-USDT|2020-12-29 09:11:47|0.21526|2102|4524.7652|1|1609233107|1609233107|USDT|21020
10420638|Huobi|XRP210326|2020-12-29 09:11:48|0.2119|800|8000|1|1609233108|1609233108|USD|37753.6574
10420640|Huobi|XRP210326|2020-12-29 09:11:49|0.2116|272|2720|1|1609233109|1609233109|USD|12854.4424
10420662|Huobi|XRP-USD|2020-12-29 09:11:52|0.21371|957|9570|1|1609233112|1609233112|USD|44780.3098
10420664|Huobi|XRP-USDT|2020-12-29 09:11:52|0.21509|12272|26395.8448|1|1609233112|1609233112|USDT|122720
10420668|Huobi|XRP-USDT|2020-12-29 09:11:53|0.21411|16177|34636.5747|1|1609233113|1609233113|USDT|161770
10420708|Huobi|XRP-USDT|2020-12-29 09:11:54|0.21346|550|1174.03|1|1609233114|1609233115|USDT|5500
10420710|Huobi|XRP-USD|2020-12-29 09:11:55|0.21297|255|2550|1|1609233115|1609233115|USD|11973.5174
10420711|Huobi|XRP-USD|2020-12-29 09:11:56|0.2136|212|2120|1|1609233116|1609233116|USD|9925.0937
10420712|Huobi|XRP-USD|2020-12-29 09:11:56|0.21366|240|2400|1|1609233116|1609233116|USD|11232.7998
10420813|Huobi|XRP-USD|2020-12-29 09:12:36|0.2135|500|5000|1|1609233156|1609233156|USD|23419.2038
10420830|Huobi|XRP-USDT|2020-12-29 09:12:51|0.21379|510|1090.329|1|1609233171|1609233171|USDT|5100
10420845|Huobi|XRP210326|2020-12-29 09:12:57|0.2104|6615|66150|1|1609233177|1609233177|USD|314401.1407
10420847|Huobi|XRP-USDT|2020-12-29 09:12:58|0.21275|489|1040.3475|1|1609233178|1609233178|USDT|4890
10420848|Huobi|XRP210326|2020-12-29 09:12:58|0.2109|451|4510|1|1609233178|1609233178|USD|21384.5425
10420864|Huobi|XRP-USDT|2020-12-29 09:13:02|0.21422|1231|2637.0482|1|1609233182|1609233182|USDT|12310
10420893|Huobi|XRP210326|2020-12-29 09:13:14|0.2101|151|1510|1|1609233194|1609233194|USD|7187.0538
10420895|Huobi|XRP210326|2020-12-29 09:13:15|0.2099|374|3740|1|1609233195|1609233195|USD|17818.0086
10420896|Huobi|XRP210108|2020-12-29 09:13:16|0.2116|218|2180|1|1609233196|1609233197|USD|10302.4575
10420900|Huobi|XRP-USD|2020-12-29 09:13:19|0.21274|114|1140|1|1609233199|1609233199|USD|5358.6538
10420943|Huobi|XRP-USD|2020-12-29 09:16:32|0.21473|346|3460|1|1609233392|1609233392|USD|16113.2586
10420958|Huobi|XRP-USD|2020-12-29 09:17:37|0.21275|3794|37940|1|1609233457|1609233457|USD|178331.3749
10421008|Huobi|XRP-USDT|2020-12-29 09:19:53|0.22134|1218|2695.9212|2|1609233593|1609233593|USDT|12180
10421039|Huobi|XRP-USD|2020-12-29 09:21:52|0.21497|144|1440|1|1609233712|1609233712|USD|6698.6092
10421076|Huobi|XRP-USDT|2020-12-29 09:25:05|0.22206|848|1883.0688|2|1609233905|1609233905|USDT|8480
10421107|Huobi|XRP-USDT|2020-12-29 09:25:44|0.22301|19153|42713.1053|2|1609233944|1609233944|USDT|191530
10421109|Huobi|XRP-USDT|2020-12-29 09:25:49|0.22474|1264|2840.7136|2|1609233949|1609233949|USDT|12640
10421110|Huobi|XRP-USDT|2020-12-29 09:25:49|0.2228|3955|8811.74|2|1609233949|1609233949|USDT|39550
10421111|Huobi|XRP-USDT|2020-12-29 09:25:50|0.22286|919|2048.0834|2|1609233950|1609233950|USDT|9190
10421480|Huobi|XRP-USDT|2020-12-29 09:43:20|0.21711|706|1532.7966|1|1609235000|1609235000|USDT|7060
10421486|Huobi|XRP-USD|2020-12-29 09:43:44|0.21543|146|1460|1|1609235024|1609235024|USD|6777.1434
10421488|Huobi|XRP-USD|2020-12-29 09:43:48|0.21472|272|2720|1|1609235028|1609235028|USD|12667.6603
10421492|Huobi|XRP-USDT|2020-12-29 09:43:58|0.21567|1161|2503.9287|1|1609235038|1609235038|USDT|11610
10421660|Huobi|XRP-USD|2020-12-29 09:51:24|0.2209|170|1700|2|1609235484|1609235484|USD|7695.79
10421661|Huobi|XRP-USD|2020-12-29 09:51:24|0.22157|101|1010|2|1609235484|1609235484|USD|4558.3789
10421737|Huobi|XRP210326|2020-12-29 09:55:16|0.2142|786|7860|1|1609235716|1609235716|USD|36694.6779
10421805|Huobi|XRP-USDT|2020-12-29 10:06:55|0.22181|1201|2663.9381|2|1609236415|1609236415|USDT|12010
10421808|Huobi|XRP-USDT|2020-12-29 10:06:58|0.22239|757|1683.4923|2|1609236418|1609236418|USDT|7570
10422318|Huobi|XRP-USD|2020-12-29 10:13:24|0.22462|3381|33810|2|1609236804|1609236804|USD|150520.8798
10422519|Huobi|XRP-USD|2020-12-29 10:34:52|0.21587|288|2880|1|1609238092|1609238092|USD|13341.3629
10422520|Huobi|XRP-USD|2020-12-29 10:34:54|0.21525|2295|22950|1|1609238094|1609238094|USD|106620.2091
10422525|Huobi|XRP210108|2020-12-29 10:35:41|0.2134|1335|13350|1|1609238141|1609238141|USD|62558.5755
10422565|Huobi|XRP-USDT|2020-12-29 10:42:55|0.21509|1767|3800.6403|1|1609238575|1609238575|USDT|17670
10422642|Huobi|XRP210326|2020-12-29 10:48:46|0.2167|223|2230|2|1609238926|1609238926|USD|10290.7246
10422709|Huobi|XRP-USD|2020-12-29 10:55:04|0.21367|370|3700|1|1609239304|1609239304|USD|17316.4226
10422715|Huobi|XRP-USD|2020-12-29 10:55:27|0.21353|342|3420|1|1609239327|1609239328|USD|16016.4849
10422738|Huobi|XRP-USDT|2020-12-29 10:55:35|0.21391|832|1779.7312|1|1609239335|1609239335|USDT|8320
10422739|Huobi|XRP-USD|2020-12-29 10:55:35|0.21321|172|1720|1|1609239335|1609239335|USD|8067.1639
10422807|Huobi|XRP210326|2020-12-29 10:55:38|0.2106|5000|50000|1|1609239338|1609239338|USD|237416.9041
10422809|Huobi|XRP-USDT|2020-12-29 10:55:38|0.21189|10000|21189|1|1609239338|1609239338|USDT|100000
10422839|Huobi|XRP210326|2020-12-29 10:55:38|0.2107|782|7820|1|1609239338|1609239338|USD|37114.3807
10422856|Huobi|XRP210101|2020-12-29 10:55:39|0.2111|170|1700|1|1609239339|1609239339|USD|8053.0555
10422858|Huobi|XRP-USD|2020-12-29 10:55:39|0.21241|1166|11660|1|1609239339|1609239339|USD|54893.8374
10422860|Huobi|XRP-USDT|2020-12-29 10:55:39|0.21199|1410|2989.059|1|1609239339|1609239339|USDT|14100
10422863|Huobi|XRP-USD|2020-12-29 10:55:39|0.21296|1216|12160|1|1609239339|1609239339|USD|57099.9249
10422864|Huobi|XRP-USD|2020-12-29 10:55:39|0.21276|231|2310|1|1609239339|1609239339|USD|10857.3041
10422868|Huobi|XRP-USD|2020-12-29 10:55:40|0.21307|100|1000|1|1609239340|1609239340|USD|4693.2933
10422882|Huobi|XRP-USD|2020-12-29 10:55:40|0.21241|300|3000|1|1609239340|1609239340|USD|14123.6289
10422901|Huobi|XRP-USD|2020-12-29 10:55:41|0.21104|141|1410|1|1609239341|1609239341|USD|6681.1979
10422909|Huobi|XRP210326|2020-12-29 10:55:42|0.2098|102|1020|1|1609239342|1609239342|USD|4861.7732
10422914|Huobi|XRP210326|2020-12-29 10:55:43|0.2095|451|4510|1|1609239343|1609239343|USD|21527.4464
10422917|Huobi|XRP210326|2020-12-29 10:55:43|0.2096|1110|11100|1|1609239343|1609239343|USD|52958.0153
10422919|Huobi|XRP-USDT|2020-12-29 10:55:43|0.21266|500|1063.3|1|1609239343|1609239344|USDT|5000
10422920|Huobi|XRP-USDT|2020-12-29 10:55:43|0.21264|20084|42706.6176|1|1609239343|1609239344|USDT|200840
10422921|Huobi|XRP-USDT|2020-12-29 10:55:44|0.21132|35570|75166.524|1|1609239344|1609239344|USDT|355700
10422923|Huobi|XRP-USDT|2020-12-29 10:55:44|0.21285|2000|4257|1|1609239344|1609239344|USDT|20000
10422926|Huobi|XRP-USDT|2020-12-29 10:55:44|0.21311|650|1385.215|1|1609239344|1609239344|USDT|6500
10422929|Huobi|XRP-USD|2020-12-29 10:55:44|0.21212|1000|10000|1|1609239344|1609239345|USD|47143.1266
10422930|Huobi|XRP-USD|2020-12-29 10:55:44|0.21183|244|2440|1|1609239344|1609239345|USD|11518.6707
10422931|Huobi|XRP-USD|2020-12-29 10:55:45|0.21032|100|1000|1|1609239345|1609239345|USD|4754.6596
10422937|Huobi|XRP-USDT|2020-12-29 10:55:45|0.21243|1000|2124.3|1|1609239345|1609239345|USDT|10000
10422940|Huobi|XRP-USD|2020-12-29 10:55:45|0.21189|124|1240|1|1609239345|1609239345|USD|5852.0931
10422941|Huobi|XRP-USD|2020-12-29 10:55:46|0.21035|611|6110|1|1609239346|1609239346|USD|29046.8268
10422947|Huobi|XRP-USDT|2020-12-29 10:55:48|0.21285|13693|29145.5505|1|1609239348|1609239348|USDT|136930
10422951|Huobi|XRP210326|2020-12-29 10:55:49|0.2098|1000|10000|1|1609239349|1609239349|USD|47664.4424
10422964|Huobi|XRP-USDT|2020-12-29 10:55:51|0.21088|1605|3384.624|1|1609239351|1609239351|USDT|16050
10422965|Huobi|XRP-USDT|2020-12-29 10:55:52|0.21153|1000|2115.3|1|1609239352|1609239352|USDT|10000
10422968|Huobi|XRP210625|2020-12-29 10:55:53|0.2111|525|5250|1|1609239353|1609239353|USD|24869.73
10422972|Huobi|XRP210326|2020-12-29 10:55:54|0.2093|5990|59900|1|1609239354|1609239354|USD|286192.0689
10422973|Huobi|XRP-USD|2020-12-29 10:55:54|0.20998|700|7000|1|1609239354|1609239355|USD|33336.5083
10422977|Huobi|XRP210326|2020-12-29 10:56:00|0.2085|198|1980|1|1609239360|1609239360|USD|9496.4029
10423031|Huobi|XRP210101|2020-12-29 10:56:03|0.2099|200|2000|1|1609239363|1609239363|USD|9528.3469
10423033|Huobi|XRP210326|2020-12-29 10:56:03|0.2082|1000|10000|1|1609239363|1609239363|USD|48030.7397
10423034|Huobi|XRP210625|2020-12-29 10:56:03|0.21|100|1000|1|1609239363|1609239363|USD|4761.9048
10423055|Huobi|XRP-USDT|2020-12-29 10:56:07|0.2119|555|1176.045|1|1609239367|1609239367|USDT|5550
10423056|Huobi|XRP-USD|2020-12-29 10:56:07|0.20964|258|2580|1|1609239367|1609239367|USD|12306.8117
10423062|Huobi|XRP210625|2020-12-29 10:56:09|0.2097|1000|10000|1|1609239369|1609239369|USD|47687.1722
10423064|Huobi|XRP-USDT|2020-12-29 10:56:09|0.21082|13159|27741.8038|1|1609239369|1609239369|USDT|131590
10423065|Huobi|XRP-USD|2020-12-29 10:56:09|0.20929|142|1420|1|1609239369|1609239369|USD|6784.844
10423066|Huobi|XRP-USD|2020-12-29 10:56:09|0.21072|118|1180|1|1609239369|1609239369|USD|5599.8482
10423067|Huobi|XRP-USDT|2020-12-29 10:56:09|0.21155|1000|2115.5|1|1609239369|1609239369|USDT|10000
10423068|Huobi|XRP-USDT|2020-12-29 10:56:09|0.20997|789|1656.6633|1|1609239369|1609239369|USDT|7890
10423072|Huobi|XRP-USD|2020-12-29 10:56:09|0.21032|185|1850|1|1609239369|1609239370|USD|8796.1202
10423079|Huobi|XRP-USD|2020-12-29 10:56:10|0.20917|884|8840|1|1609239370|1609239370|USD|42262.2748
10423085|Huobi|XRP-USD|2020-12-29 10:56:10|0.21077|500|5000|1|1609239370|1609239371|USD|23722.5412
10423110|Huobi|XRP210625|2020-12-29 10:56:12|0.2097|120|1200|1|1609239372|1609239372|USD|5722.4607
10423113|Huobi|XRP210625|2020-12-29 10:56:12|0.2096|778|7780|1|1609239372|1609239372|USD|37118.3207
10423120|Huobi|XRP-USDT|2020-12-29 10:56:13|0.21135|1726|3647.901|1|1609239373|1609239373|USDT|17260
10423121|Huobi|XRP210326|2020-12-29 10:56:13|0.208|760|7600|1|1609239373|1609239374|USD|36538.4616
10423123|Huobi|XRP210326|2020-12-29 10:56:14|0.2077|146|1460|1|1609239374|1609239374|USD|7029.3693
10423124|Huobi|XRP-USD|2020-12-29 10:56:14|0.20887|323|3230|1|1609239374|1609239374|USD|15464.1644
10423130|Huobi|XRP-USD|2020-12-29 10:56:15|0.20909|330|3300|1|1609239375|1609239375|USD|15782.6774
10423131|Huobi|XRP-USD|2020-12-29 10:56:15|0.20909|105|1050|1|1609239375|1609239375|USD|5021.761
10423132|Huobi|XRP-USDT|2020-12-29 10:56:15|0.20981|2278|4779.4718|1|1609239375|1609239375|USDT|22780
10423141|Huobi|XRP210326|2020-12-29 10:56:17|0.2074|688|6880|1|1609239377|1609239377|USD|33172.6134
10423150|Huobi|XRP-USDT|2020-12-29 10:56:18|0.2099|912|1914.288|1|1609239378|1609239378|USDT|9120
10423187|Huobi|XRP-USD|2020-12-29 10:56:19|0.21008|1088|10880|1|1609239379|1609239379|USD|51789.7944
10423189|Huobi|XRP-USDT|2020-12-29 10:56:19|0.21028|2038|4285.5064|1|1609239379|1609239379|USDT|20380
10423190|Huobi|XRP-USD|2020-12-29 10:56:19|0.21018|200|2000|1|1609239379|1609239379|USD|9515.6533
10423191|Huobi|XRP-USDT|2020-12-29 10:56:19|0.20947|1500|3142.05|1|1609239379|1609239379|USDT|15000
10423232|Huobi|XRP210326|2020-12-29 10:56:22|0.2071|200|2000|1|1609239382|1609239382|USD|9657.1705
10423237|Huobi|XRP210326|2020-12-29 10:56:22|0.2072|182|1820|1|1609239382|1609239383|USD|8783.7838
10423242|Huobi|XRP210625|2020-12-29 10:56:23|0.2074|600|6000|1|1609239383|1609239384|USD|28929.6047
10423243|Huobi|XRP210326|2020-12-29 10:56:23|0.2074|1350|13500|1|1609239383|1609239384|USD|65091.6105
10423244|Huobi|XRP210326|2020-12-29 10:56:23|0.207|925|9250|1|1609239383|1609239384|USD|44685.9904
10423250|Huobi|XRP-USD|2020-12-29 10:56:25|0.20974|385|3850|1|1609239385|1609239386|USD|18356.0599
10423251|Huobi|XRP-USDT|2020-12-29 10:56:26|0.20927|1513|3166.2551|1|1609239386|1609239386|USDT|15130
10423254|Huobi|XRP210326|2020-12-29 10:56:28|0.2073|332|3320|1|1609239388|1609239388|USD|16015.4366
10423271|Huobi|XRP-USD|2020-12-29 10:56:29|0.20885|202|2020|1|1609239389|1609239390|USD|9672.0135
10423278|Huobi|XRP-USDT|2020-12-29 10:56:30|0.21035|8301|17461.1535|1|1609239390|1609239390|USDT|83010
10423279|Huobi|XRP-USD|2020-12-29 10:56:30|0.20803|249|2490|1|1609239390|1609239390|USD|11969.4275
10423283|Huobi|XRP-USDT|2020-12-29 10:56:35|0.2103|10193|21435.879|1|1609239395|1609239395|USDT|101930
10423340|Huobi|XRP210326|2020-12-29 10:56:44|0.2069|2600|26000|1|1609239404|1609239404|USD|125664.5723
10423343|Huobi|XRP-USD|2020-12-29 10:56:44|0.20759|1649|16490|1|1609239404|1609239404|USD|79435.4256
10423346|Huobi|XRP-USD|2020-12-29 10:56:44|0.20889|151|1510|1|1609239404|1609239404|USD|7228.685
10423366|Huobi|XRP-USDT|2020-12-29 10:56:45|0.20864|15448|32230.7072|1|1609239405|1609239405|USDT|154480
10423367|Huobi|XRP-USD|2020-12-29 10:56:45|0.20826|250|2500|1|1609239405|1609239405|USD|12004.2255
10423368|Huobi|XRP-USDT|2020-12-29 10:56:45|0.20642|30001|61928.0642|1|1609239405|1609239405|USDT|300010
10423375|Huobi|XRP-USD|2020-12-29 10:56:46|0.20732|1744|17440|1|1609239406|1609239406|USD|84121.1654
10423381|Huobi|XRP-USDT|2020-12-29 10:56:47|0.20829|667|1389.2943|1|1609239407|1609239407|USDT|6670
10423387|Huobi|XRP210326|2020-12-29 10:56:47|0.2061|512|5120|1|1609239407|1609239408|USD|24842.3096
10423389|Huobi|XRP-USDT|2020-12-29 10:56:47|0.20958|6000|12574.8|1|1609239407|1609239408|USDT|60000
10423392|Huobi|XRP-USDT|2020-12-29 10:56:48|0.20946|500|1047.3|1|1609239408|1609239408|USDT|5000
10423395|Huobi|XRP210326|2020-12-29 10:56:48|0.2064|836|8360|1|1609239408|1609239409|USD|40503.876
10423396|Huobi|XRP-USDT|2020-12-29 10:56:49|0.20805|793|1649.8365|1|1609239409|1609239409|USDT|7930
10423425|Huobi|XRP-USD|2020-12-29 10:56:50|0.2077|229|2290|1|1609239410|1609239410|USD|11025.5176
10423427|Huobi|XRP-USDT|2020-12-29 10:56:50|0.20817|1500|3122.55|1|1609239410|1609239411|USDT|15000
10423446|Huobi|XRP210326|2020-12-29 10:56:52|0.2063|926|9260|1|1609239412|1609239412|USD|44886.0883
10423449|Huobi|XRP210326|2020-12-29 10:56:53|0.2059|587|5870|1|1609239413|1609239413|USD|28508.985
10423452|Huobi|XRP-USDT|2020-12-29 10:56:53|0.2081|7308|15207.948|1|1609239413|1609239414|USDT|73080
10423453|Huobi|XRP210101|2020-12-29 10:56:54|0.2079|444|4440|1|1609239414|1609239414|USD|21356.4214
10423455|Huobi|XRP-USD|2020-12-29 10:56:54|0.20821|200|2000|1|1609239414|1609239414|USD|9605.6866
10423456|Huobi|XRP-USDT|2020-12-29 10:56:54|0.20927|3000|6278.1|1|1609239414|1609239414|USDT|30000
10423459|Huobi|XRP-USDT|2020-12-29 10:56:55|0.2085|10204|21275.34|1|1609239415|1609239415|USDT|102040
10423461|Huobi|XRP-USDT|2020-12-29 10:56:56|0.20919|1703|3562.5057|1|1609239416|1609239416|USDT|17030
10423462|Huobi|XRP-USDT|2020-12-29 10:56:56|0.20876|1181|2465.4556|1|1609239416|1609239416|USDT|11810
10423561|Huobi|XRP210101|2020-12-29 10:58:33|0.2073|180|1800|1|1609239513|1609239513|USD|8683.0681
10423564|Huobi|XRP-USDT|2020-12-29 10:58:33|0.20736|2336|4843.9296|1|1609239513|1609239514|USDT|23360
10423565|Huobi|XRP-USD|2020-12-29 10:58:36|0.20663|221|2210|1|1609239516|1609239516|USD|10695.446
10423566|Huobi|XRP-USDT|2020-12-29 10:58:36|0.20641|40000|82564|1|1609239516|1609239516|USDT|400000
10423567|Huobi|XRP-USDT|2020-12-29 10:58:36|0.20888|5000|10444|1|1609239516|1609239516|USDT|50000
10423568|Huobi|XRP-USDT|2020-12-29 10:58:36|0.20901|800|1672.08|1|1609239516|1609239516|USDT|8000
10423576|Huobi|XRP-USD|2020-12-29 10:58:40|0.20645|1196|11960|1|1609239520|1609239520|USD|57931.7026
10423577|Huobi|XRP-USD|2020-12-29 10:58:40|0.20643|119|1190|1|1609239520|1609239520|USD|5764.666
10423585|Huobi|XRP210326|2020-12-29 10:58:45|0.2045|1398|13980|1|1609239525|1609239525|USD|68361.8582
10423587|Huobi|XRP-USDT|2020-12-29 10:58:45|0.20845|27893|58142.9585|1|1609239525|1609239526|USDT|278930
10423588|Huobi|XRP-USDT|2020-12-29 10:58:46|0.20708|818|1693.9144|1|1609239526|1609239526|USDT|8180
10423590|Huobi|XRP-USDT|2020-12-29 10:58:46|0.20787|1856|3858.0672|1|1609239526|1609239527|USDT|18560
10423592|Huobi|XRP-USDT|2020-12-29 10:58:49|0.20704|976|2020.7104|1|1609239529|1609239529|USDT|9760
10423598|Huobi|XRP210101|2020-12-29 10:58:58|0.2068|100|1000|1|1609239538|1609239538|USD|4835.59
10423602|Huobi|XRP-USD|2020-12-29 10:58:59|0.20627|332|3320|1|1609239539|1609239539|USD|16095.409
10423610|Huobi|XRP-USD|2020-12-29 10:59:00|0.20701|117|1170|1|1609239540|1609239541|USD|5651.9009
10423617|Huobi|XRP-USDT|2020-12-29 10:59:03|0.20748|5277|10948.7196|1|1609239543|1609239543|USDT|52770
10423619|Huobi|XRP-USDT|2020-12-29 10:59:04|0.20667|671|1386.7557|1|1609239544|1609239545|USDT|6710
10423621|Huobi|XRP-USD|2020-12-29 10:59:05|0.20761|600|6000|1|1609239545|1609239545|USD|28900.342
10423627|Huobi|XRP210326|2020-12-29 10:59:07|0.2054|1368|13680|1|1609239547|1609239547|USD|66601.7527
10423628|Huobi|XRP-USDT|2020-12-29 10:59:07|0.20785|11800|24526.3|1|1609239547|1609239548|USDT|118000
10423629|Huobi|XRP-USDT|2020-12-29 10:59:08|0.20794|3599|7483.7606|1|1609239548|1609239548|USDT|35990
10423630|Huobi|XRP210326|2020-12-29 10:59:08|0.2054|914|9140|1|1609239548|1609239549|USD|44498.5395
10423631|Huobi|XRP-USD|2020-12-29 10:59:09|0.20596|1604|16040|1|1609239549|1609239550|USD|77879.1999
10423634|Huobi|XRP-USDT|2020-12-29 10:59:10|0.20641|39999|82561.9359|1|1609239550|1609239550|USDT|399990
10423635|Huobi|XRP-USD|2020-12-29 10:59:10|0.20607|155|1550|1|1609239550|1609239550|USD|7521.716
10423641|Huobi|XRP-USD|2020-12-29 10:59:11|0.20736|300|3000|1|1609239551|1609239551|USD|14467.5926
10423642|Huobi|XRP-USDT|2020-12-29 10:59:13|0.20783|5689|11823.4487|1|1609239553|1609239553|USDT|56890
10423643|Huobi|XRP-USDT|2020-12-29 10:59:13|0.20714|627|1298.7678|1|1609239553|1609239553|USDT|6270
10423646|Huobi|XRP-USDT|2020-12-29 10:59:15|0.20715|3489|7227.4635|1|1609239555|1609239555|USDT|34890
10423647|Huobi|XRP-USD|2020-12-29 10:59:15|0.20578|150|1500|1|1609239555|1609239555|USD|7289.3382
10423690|Huobi|XRP210326|2020-12-29 11:00:39|0.2098|4698|46980|2|1609239639|1609239640|USD|223927.5501
10423711|Huobi|XRP-USD|2020-12-29 11:01:20|0.2144|1859|18590|2|1609239680|1609239680|USD|86707.0896
10423744|Huobi|XRP-USDT|2020-12-29 11:07:05|0.21054|1079|2271.7266|1|1609240025|1609240025|USDT|10790
10423759|Huobi|XRP-USDT|2020-12-29 11:07:14|0.20971|2468|5175.6428|1|1609240034|1609240034|USDT|24680
10423761|Huobi|XRP-USD|2020-12-29 11:07:17|0.20892|529|5290|1|1609240037|1609240037|USD|25320.697
10423762|Huobi|XRP210326|2020-12-29 11:07:19|0.2067|400|4000|1|1609240039|1609240039|USD|19351.7175
10423764|Huobi|XRP-USD|2020-12-29 11:07:25|0.20878|110|1100|1|1609240045|1609240045|USD|5268.7039
10423782|Huobi|XRP-USDT|2020-12-29 11:09:05|0.20819|1807|3761.9933|1|1609240145|1609240145|USDT|18070
10423783|Huobi|XRP-USD|2020-12-29 11:09:06|0.20796|198|1980|1|1609240146|1609240146|USD|9521.0618
10423790|Huobi|XRP210326|2020-12-29 11:09:25|0.2053|1332|13320|1|1609240165|1609240165|USD|64880.6625
10423798|Huobi|XRP210326|2020-12-29 11:09:29|0.2046|112|1120|1|1609240169|1609240169|USD|5474.0958
10423805|Huobi|XRP-USD|2020-12-29 11:09:30|0.20567|256|2560|1|1609240170|1609240171|USD|12447.1241
10423898|Huobi|XRP-USD|2020-12-29 11:09:41|0.20668|582|5820|1|1609240181|1609240181|USD|28159.4736
10423901|Huobi|XRP-USD|2020-12-29 11:09:41|0.20532|216|2160|1|1609240181|1609240181|USD|10520.1637
10423922|Huobi|XRP-USD|2020-12-29 11:09:42|0.20546|500|5000|1|1609240182|1609240182|USD|24335.6372
10423933|Huobi|XRP210326|2020-12-29 11:09:44|0.2038|601|6010|1|1609240184|1609240184|USD|29489.6958
10423938|Huobi|XRP210326|2020-12-29 11:09:44|0.2032|4411|44110|1|1609240184|1609240185|USD|217076.7717
10423946|Huobi|XRP-USD|2020-12-29 11:09:45|0.20615|111|1110|1|1609240185|1609240185|USD|5384.4289
10423948|Huobi|XRP-USD|2020-12-29 11:09:45|0.20648|1000|10000|1|1609240185|1609240185|USD|48430.8408
10423955|Huobi|XRP-USD|2020-12-29 11:09:45|0.20622|2464|24640|1|1609240185|1609240185|USD|119484.0462
10423961|Huobi|XRP-USD|2020-12-29 11:09:45|0.2048|5853|58530|1|1609240185|1609240185|USD|285791.0157
10423966|Huobi|XRP-USD|2020-12-29 11:09:46|0.20509|295|2950|1|1609240186|1609240186|USD|14383.9291
10423971|Huobi|XRP-USD|2020-12-29 11:09:46|0.20651|200|2000|1|1609240186|1609240186|USD|9684.7611
10423972|Huobi|XRP-USD|2020-12-29 11:09:46|0.20502|181|1810|1|1609240186|1609240186|USD|8828.407
10423984|Huobi|XRP-USD|2020-12-29 11:09:47|0.20649|780|7800|1|1609240187|1609240187|USD|37774.2264
10423985|Huobi|XRP-USD|2020-12-29 11:09:47|0.20479|137|1370|1|1609240187|1609240187|USD|6689.7798
10423987|Huobi|XRP-USD|2020-12-29 11:09:47|0.20585|2910|29100|1|1609240187|1609240188|USD|141365.0717
10423991|Huobi|XRP210108|2020-12-29 11:09:48|0.2046|400|4000|1|1609240188|1609240188|USD|19550.3422
10423992|Huobi|XRP210326|2020-12-29 11:09:48|0.2034|358|3580|1|1609240188|1609240188|USD|17600.7867
10424004|Huobi|XRP-USDT|2020-12-29 11:09:49|0.20733|2000|4146.6|1|1609240189|1609240189|USDT|20000
10424008|Huobi|XRP210326|2020-12-29 11:09:49|0.2039|200|2000|1|1609240189|1609240189|USD|9808.7298
10424010|Huobi|XRP-USDT|2020-12-29 11:09:49|0.20631|725|1495.7475|1|1609240189|1609240189|USDT|7250
10424011|Huobi|XRP210326|2020-12-29 11:09:49|0.2039|150|1500|1|1609240189|1609240189|USD|7356.5474
10424017|Huobi|XRP210326|2020-12-29 11:09:50|0.2038|1000|10000|1|1609240190|1609240190|USD|49067.7135
10424018|Huobi|XRP-USD|2020-12-29 11:09:50|0.20598|1000|10000|1|1609240190|1609240190|USD|48548.4028
10424030|Huobi|XRP-USD|2020-12-29 11:09:50|0.2061|1348|13480|1|1609240190|1609240191|USD|65405.1432
10424035|Huobi|XRP-USD|2020-12-29 11:09:51|0.20434|1000|10000|1|1609240191|1609240191|USD|48938.0445
10424050|Huobi|XRP-USDT|2020-12-29 11:09:52|0.20725|3572|7402.97|1|1609240192|1609240192|USDT|35720
10424053|Huobi|XRP-USD|2020-12-29 11:09:52|0.20452|3794|37940|1|1609240192|1609240192|USD|185507.5299
10424054|Huobi|XRP-USD|2020-12-29 11:09:52|0.20581|825|8250|1|1609240192|1609240192|USD|40085.5158
10424089|Huobi|XRP-USD|2020-12-29 11:09:53|0.20601|200|2000|1|1609240193|1609240193|USD|9708.2666
10424092|Huobi|XRP210326|2020-12-29 11:09:53|0.2032|200|2000|1|1609240193|1609240193|USD|9842.5197
10424093|Huobi|XRP210326|2020-12-29 11:09:53|0.2032|145|1450|1|1609240193|1609240193|USD|7135.8268
10424096|Huobi|XRP-USDT|2020-12-29 11:09:54|0.20532|887|1821.1884|1|1609240194|1609240194|USDT|8870
10424099|Huobi|XRP210326|2020-12-29 11:09:54|0.2035|418|4180|1|1609240194|1609240194|USD|20540.5406
10424102|Huobi|XRP-USDT|2020-12-29 11:09:55|0.2068|2583|5341.644|1|1609240195|1609240195|USDT|25830
10424103|Huobi|XRP-USDT|2020-12-29 11:09:55|0.20532|1075|2207.19|1|1609240195|1609240195|USDT|10750
10424104|Huobi|XRP-USDT|2020-12-29 11:09:55|0.20644|4606|9508.6264|1|1609240195|1609240195|USDT|46060
10424105|Huobi|XRP210326|2020-12-29 11:09:55|0.2032|263|2630|1|1609240195|1609240195|USD|12942.9134
10424106|Huobi|XRP210326|2020-12-29 11:09:55|0.2032|9999|99990|1|1609240195|1609240195|USD|492076.7717
10424107|Huobi|XRP210625|2020-12-29 11:09:55|0.2046|1755|17550|1|1609240195|1609240195|USD|85777.1261
10424109|Huobi|XRP-USD|2020-12-29 11:09:55|0.20411|260|2600|1|1609240195|1609240195|USD|12738.2294
10424113|Huobi|XRP-USDT|2020-12-29 11:09:55|0.2065|4300|8879.5|1|1609240195|1609240195|USDT|43000
10424121|Huobi|XRP-USD|2020-12-29 11:09:56|0.20413|377|3770|1|1609240196|1609240196|USD|18468.623
10424123|Huobi|XRP-USD|2020-12-29 11:09:56|0.20412|286|2860|1|1609240196|1609240197|USD|14011.3659
10424124|Huobi|XRP-USD|2020-12-29 11:09:57|0.2053|298|2980|1|1609240197|1609240197|USD|14515.3434
10424151|Huobi|XRP210326|2020-12-29 11:09:58|0.2024|715|7150|1|1609240198|1609240198|USD|35326.087
10424153|Huobi|XRP-USDT|2020-12-29 11:09:58|0.20555|500|1027.75|1|1609240198|1609240198|USDT|5000
10424155|Huobi|XRP-USDT|2020-12-29 11:09:58|0.20522|1587|3256.8414|1|1609240198|1609240199|USDT|15870
10424156|Huobi|XRP210326|2020-12-29 11:09:59|0.2029|489|4890|1|1609240199|1609240199|USD|24100.5422
10424160|Huobi|XRP-USDT|2020-12-29 11:09:59|0.20514|3175|6513.195|1|1609240199|1609240199|USDT|31750
10424189|Huobi|XRP210326|2020-12-29 11:10:00|0.2027|579|5790|1|1609240200|1609240200|USD|28564.3809
10424190|Huobi|XRP-USD|2020-12-29 11:10:00|0.20341|200|2000|1|1609240200|1609240200|USD|9832.3583
10424262|Huobi|XRP-USD|2020-12-29 11:10:00|0.20489|123|1230|1|1609240200|1609240200|USD|6003.2213
10424291|Huobi|XRP-USD|2020-12-29 11:10:01|0.20457|221|2210|1|1609240201|1609240201|USD|10803.1481
10424293|Huobi|XRP-USD|2020-12-29 11:10:01|0.20472|1000|10000|1|1609240201|1609240201|USD|48847.206
10424296|Huobi|XRP-USDT|2020-12-29 11:10:01|0.20515|808|1657.612|1|1609240201|1609240201|USDT|8080
10424298|Huobi|XRP-USD|2020-12-29 11:10:02|0.20326|442|4420|1|1609240202|1609240202|USD|21745.5476
10424299|Huobi|XRP-USD|2020-12-29 11:10:02|0.20482|3319|33190|1|1609240202|1609240202|USD|162044.7222
10424317|Huobi|XRP-USDT|2020-12-29 11:10:31|0.20493|2000|4098.6|1|1609240231|1609240231|USDT|20000
10424318|Huobi|XRP210625|2020-12-29 11:10:34|0.2039|500|5000|1|1609240234|1609240234|USD|24521.8245
10424322|Huobi|XRP-USDT|2020-12-29 11:11:13|0.20549|500|1027.45|1|1609240273|1609240273|USDT|5000
10424324|Huobi|XRP-USDT|2020-12-29 11:11:16|0.20398|1191|2429.4018|1|1609240276|1609240276|USDT|11910
10424328|Huobi|XRP-USD|2020-12-29 11:11:20|0.20418|100|1000|1|1609240280|1609240280|USD|4897.6394
10424335|Huobi|XRP-USD|2020-12-29 11:11:21|0.20429|800|8000|1|1609240281|1609240281|USD|39160.0177
10424342|Huobi|XRP-USD|2020-12-29 11:11:22|0.2041|937|9370|1|1609240282|1609240282|USD|45908.8683
10424360|Huobi|XRP210326|2020-12-29 11:11:24|0.2019|525|5250|1|1609240284|1609240284|USD|26002.9718
10424362|Huobi|XRP210326|2020-12-29 11:11:25|0.2023|200|2000|1|1609240285|1609240285|USD|9886.3075
10424376|Huobi|XRP-USD|2020-12-29 11:11:25|0.20239|344|3440|1|1609240285|1609240285|USD|16996.8872
10424407|Huobi|XRP-USD|2020-12-29 11:11:26|0.20229|634|6340|1|1609240286|1609240287|USD|31341.144
10424424|Huobi|XRP210326|2020-12-29 11:11:28|0.2008|210|2100|1|1609240288|1609240288|USD|10458.1674
10424434|Huobi|XRP-USDT|2020-12-29 11:11:28|0.20398|557|1136.1686|1|1609240288|1609240288|USDT|5570
10424441|Huobi|XRP-USDT|2020-12-29 11:11:29|0.2047|930|1903.71|1|1609240289|1609240289|USDT|9300
10424443|Huobi|XRP210101|2020-12-29 11:11:29|0.2028|216|2160|1|1609240289|1609240289|USD|10650.8876
10424444|Huobi|XRP-USDT|2020-12-29 11:11:29|0.20332|3646|7413.0472|1|1609240289|1609240289|USDT|36460
10424445|Huobi|XRP210101|2020-12-29 11:11:29|0.2032|132|1320|1|1609240289|1609240289|USD|6496.063
10424447|Huobi|XRP210101|2020-12-29 11:11:29|0.2036|200|2000|1|1609240289|1609240289|USD|9823.1828
10424450|Huobi|XRP-USDT|2020-12-29 11:11:30|0.20468|21802|44624.3336|1|1609240290|1609240290|USDT|218020
10424451|Huobi|XRP210101|2020-12-29 11:11:30|0.2024|633|6330|1|1609240290|1609240290|USD|31274.7036
10424452|Huobi|XRP210326|2020-12-29 11:11:30|0.2024|229|2290|1|1609240290|1609240290|USD|11314.2293
10424457|Huobi|XRP-USD|2020-12-29 11:11:30|0.20347|218|2180|1|1609240290|1609240290|USD|10714.1102
10424461|Huobi|XRP-USDT|2020-12-29 11:11:30|0.20455|1156|2364.598|1|1609240290|1609240290|USDT|11560
10424484|Huobi|XRP-USDT|2020-12-29 11:11:31|0.20472|35062|71778.9264|1|1609240291|1609240291|USDT|350620
10424485|Huobi|XRP-USD|2020-12-29 11:11:31|0.20197|191|1910|1|1609240291|1609240291|USD|9456.8501
10424490|Huobi|XRP-USD|2020-12-29 11:11:31|0.20219|424|4240|1|1609240291|1609240291|USD|20970.3745
10424493|Huobi|XRP-USDT|2020-12-29 11:11:32|0.20348|826|1680.7448|1|1609240292|1609240292|USDT|8260
10424494|Huobi|XRP-USDT|2020-12-29 11:11:33|0.20412|500|1020.6|1|1609240293|1609240293|USDT|5000
10424495|Huobi|XRP-USDT|2020-12-29 11:11:33|0.20423|5036|10285.0228|1|1609240293|1609240293|USDT|50360
10424496|Huobi|XRP-USDT|2020-12-29 11:11:33|0.20354|561|1141.8594|1|1609240293|1609240293|USDT|5610
10424499|Huobi|XRP-USD|2020-12-29 11:11:34|0.20328|4000|40000|1|1609240294|1609240294|USD|196772.9241
10424500|Huobi|XRP-USDT|2020-12-29 11:11:34|0.2041|500|1020.5|1|1609240294|1609240294|USDT|5000
10424503|Huobi|XRP210326|2020-12-29 11:11:34|0.2009|2000|20000|1|1609240294|1609240295|USD|99552.016
10424505|Huobi|XRP210326|2020-12-29 11:11:35|0.2009|100|1000|1|1609240295|1609240295|USD|4977.6008
10424506|Huobi|XRP-USDT|2020-12-29 11:11:35|0.20419|3000|6125.7|1|1609240295|1609240295|USDT|30000
10424508|Huobi|XRP210326|2020-12-29 11:11:35|0.2008|300|3000|1|1609240295|1609240295|USD|14940.2391
10424510|Huobi|XRP-USD|2020-12-29 11:11:35|0.203|6378|63780|1|1609240295|1609240295|USD|314187.1922
10424511|Huobi|XRP-USD|2020-12-29 11:11:36|0.20275|132|1320|1|1609240296|1609240296|USD|6510.4809
10424512|Huobi|XRP-USD|2020-12-29 11:11:36|0.20245|354|3540|1|1609240296|1609240296|USD|17485.799
10424513|Huobi|XRP-USD|2020-12-29 11:11:36|0.20228|905|9050|1|1609240296|1609240296|USD|44739.9645
10424514|Huobi|XRP-USDT|2020-12-29 11:11:36|0.20406|981|2001.8286|1|1609240296|1609240296|USDT|9810
10424518|Huobi|XRP-USD|2020-12-29 11:11:36|0.20239|8000|80000|1|1609240296|1609240296|USD|395276.4465
10424527|Huobi|XRP-USD|2020-12-29 11:11:36|0.20149|1848|18480|1|1609240296|1609240296|USD|91716.7106
10424532|Huobi|XRP-USDT|2020-12-29 11:11:37|0.20431|2484|5075.0604|1|1609240297|1609240297|USDT|24840
10424566|Huobi|XRP210326|2020-12-29 11:11:39|0.2004|1888|18880|1|1609240299|1609240300|USD|94211.5769
10424572|Huobi|XRP210326|2020-12-29 11:11:40|0.1996|643|6430|1|1609240300|1609240300|USD|32214.4289
10424573|Huobi|XRP-USDT|2020-12-29 11:11:40|0.20303|900|1827.27|1|1609240300|1609240300|USDT|9000
10424574|Huobi|XRP-USD|2020-12-29 11:11:40|0.20075|184|1840|1|1609240300|1609240300|USD|9165.6289
10424578|Huobi|XRP-USDT|2020-12-29 11:11:40|0.2031|927|1882.737|1|1609240300|1609240300|USDT|9270
10424579|Huobi|XRP-USDT|2020-12-29 11:11:41|0.20363|2200|4479.86|1|1609240301|1609240301|USDT|22000
10424580|Huobi|XRP-USD|2020-12-29 11:11:41|0.20104|1086|10860|1|1609240301|1609240301|USD|54019.1007
10424581|Huobi|XRP-USD|2020-12-29 11:11:41|0.20223|150|1500|1|1609240301|1609240301|USD|7417.2972
10424584|Huobi|XRP-USD|2020-12-29 11:11:41|0.20243|242|2420|1|1609240301|1609240301|USD|11954.7498
10424591|Huobi|XRP-USD|2020-12-29 11:11:42|0.20125|150|1500|1|1609240302|1609240302|USD|7453.4162
10424596|Huobi|XRP-USDT|2020-12-29 11:11:42|0.20205|2000|4041|1|1609240302|1609240302|USDT|20000
10424599|Huobi|XRP-USD|2020-12-29 11:11:42|0.20111|168|1680|1|1609240302|1609240303|USD|8353.6374
10424600|Huobi|XRP-USDT|2020-12-29 11:11:43|0.20244|9591|19416.0204|1|1609240303|1609240303|USDT|95910
10424623|Huobi|XRP-USDT|2020-12-29 11:11:43|0.20177|800|1614.16|1|1609240303|1609240304|USDT|8000
10424627|Huobi|XRP-USDT|2020-12-29 11:11:43|0.20209|9330|18854.997|1|1609240303|1609240304|USDT|93300
10424643|Huobi|XRP-USDT|2020-12-29 11:11:44|0.20221|600|1213.26|1|1609240304|1609240305|USDT|6000
10424649|Huobi|XRP-USDT|2020-12-29 11:11:45|0.2025|3337|6757.425|1|1609240305|1609240305|USDT|33370
10424650|Huobi|XRP210326|2020-12-29 11:11:45|0.1991|151|1510|1|1609240305|1609240306|USD|7584.1286
10424654|Huobi|XRP-USD|2020-12-29 11:11:46|0.20037|110|1100|1|1609240306|1609240306|USD|5489.8438
10424655|Huobi|XRP-USD|2020-12-29 11:11:47|0.20027|671|6710|1|1609240307|1609240307|USD|33504.7686
10424656|Huobi|XRP-USD|2020-12-29 11:11:47|0.20025|586|5860|1|1609240307|1609240307|USD|29263.4208
10424657|Huobi|XRP-USD|2020-12-29 11:11:47|0.20163|274|2740|1|1609240307|1609240307|USD|13589.2477
10424667|Huobi|XRP-USD|2020-12-29 11:11:48|0.20188|7488|74880|1|1609240308|1609240308|USD|370913.414
10424668|Huobi|XRP-USDT|2020-12-29 11:11:48|0.20076|1092|2192.2992|1|1609240308|1609240308|USDT|10920
10424669|Huobi|XRP-USDT|2020-12-29 11:11:48|0.20222|1384|2798.7248|1|1609240308|1609240308|USDT|13840
10424683|Huobi|XRP-USDT|2020-12-29 11:11:49|0.20172|2429|4899.7788|1|1609240309|1609240309|USDT|24290
10424691|Huobi|XRP-USDT|2020-12-29 11:11:49|0.20231|1653|3344.1843|1|1609240309|1609240309|USDT|16530
10424692|Huobi|XRP-USDT|2020-12-29 11:11:49|0.20237|1569|3175.1853|1|1609240309|1609240309|USDT|15690
10424694|Huobi|XRP210326|2020-12-29 11:11:50|0.1988|535|5350|1|1609240310|1609240310|USD|26911.4689
10424695|Huobi|XRP-USD|2020-12-29 11:11:50|0.2|216|2160|1|1609240310|1609240310|USD|10800
10424696|Huobi|XRP210326|2020-12-29 11:11:50|0.1992|6000|60000|1|1609240310|1609240310|USD|301204.8193
10424697|Huobi|XRP210326|2020-12-29 11:11:50|0.1986|116|1160|1|1609240310|1609240311|USD|5840.8863
10424701|Huobi|XRP-USD|2020-12-29 11:11:51|0.20152|1738|17380|1|1609240311|1609240312|USD|86244.5415
10424704|Huobi|XRP-USDT|2020-12-29 11:11:52|0.20161|1023|2062.4703|1|1609240312|1609240312|USDT|10230
10424708|Huobi|XRP-USD|2020-12-29 11:11:52|0.20154|668|6680|1|1609240312|1609240312|USD|33144.7852
10424709|Huobi|XRP-USDT|2020-12-29 11:11:53|0.20233|60000|121398|1|1609240313|1609240313|USDT|600000
10424719|Huobi|XRP-USDT|2020-12-29 11:11:54|0.2013|8000|16104|1|1609240314|1609240315|USDT|80000
10424720|Huobi|XRP-USDT|2020-12-29 11:11:55|0.20198|3000|6059.4|1|1609240315|1609240315|USDT|30000
10424721|Huobi|XRP-USDT|2020-12-29 11:11:55|0.20134|3200|6442.88|1|1609240315|1609240315|USDT|32000
10424725|Huobi|XRP-USDT|2020-12-29 11:11:55|0.20201|8662|17498.1062|1|1609240315|1609240315|USDT|86620
10424733|Huobi|XRP-USD|2020-12-29 11:11:56|0.19953|120|1200|1|1609240316|1609240316|USD|6014.1333
10424734|Huobi|XRP-USD|2020-12-29 11:11:56|0.19963|109|1090|1|1609240316|1609240316|USD|5460.1012
10424735|Huobi|XRP-USD|2020-12-29 11:11:56|0.20027|161|1610|1|1609240316|1609240316|USD|8039.1472
10424736|Huobi|XRP-USD|2020-12-29 11:11:56|0.20084|200|2000|1|1609240316|1609240316|USD|9958.1757
10424753|Huobi|XRP-USD|2020-12-29 11:11:58|0.20033|2109|21090|1|1609240318|1609240318|USD|105276.2942
10424755|Huobi|XRP-USDT|2020-12-29 11:11:58|0.20096|512|1028.9152|1|1609240318|1609240319|USDT|5120
10424842|Huobi|XRP-USD|2020-12-29 11:12:00|0.20064|1000|10000|1|1609240320|1609240320|USD|49840.5104
10424843|Huobi|XRP-USD|2020-12-29 11:12:00|0.20049|204|2040|1|1609240320|1609240320|USD|10175.0711
10424854|Huobi|XRP-USDT|2020-12-29 11:12:01|0.20037|1200|2404.44|1|1609240321|1609240322|USDT|12000
10424855|Huobi|XRP-USDT|2020-12-29 11:12:02|0.19917|9981|19879.1577|1|1609240322|1609240322|USDT|99810
10424891|Huobi|XRP-USD|2020-12-29 11:12:02|0.20002|221|2210|1|1609240322|1609240322|USD|11048.8952
10424927|Huobi|XRP210326|2020-12-29 11:12:43|0.1979|400|4000|1|1609240363|1609240363|USD|20212.2284
10424930|Huobi|XRP210326|2020-12-29 11:12:45|0.1979|866|8660|1|1609240365|1609240365|USD|43759.4745
10424933|Huobi|XRP210625|2020-12-29 11:12:46|0.2001|2500|25000|1|1609240366|1609240366|USD|124937.5313
10424937|Huobi|XRP-USD|2020-12-29 11:12:48|0.20046|200|2000|1|1609240368|1609240368|USD|9977.0528
10424941|Huobi|XRP-USD|2020-12-29 11:12:50|0.19995|208|2080|1|1609240370|1609240370|USD|10402.6007
10424951|Huobi|XRP210326|2020-12-29 11:12:51|0.1974|1230|12300|1|1609240371|1609240371|USD|62310.0304
10424953|Huobi|XRP-USD|2020-12-29 11:12:51|0.20015|300|3000|1|1609240371|1609240371|USD|14988.7585
10424957|Huobi|XRP-USD|2020-12-29 11:12:52|0.19873|100|1000|1|1609240372|1609240372|USD|5031.953
10424959|Huobi|XRP210326|2020-12-29 11:12:52|0.1976|1580|15800|1|1609240372|1609240372|USD|79959.5142
10424963|Huobi|XRP210326|2020-12-29 11:12:54|0.1977|150|1500|1|1609240374|1609240374|USD|7587.2535
10424975|Huobi|XRP-USDT|2020-12-29 11:12:55|0.19992|10000|19992|1|1609240375|1609240375|USDT|100000
10424977|Huobi|XRP210625|2020-12-29 11:12:55|0.1992|1500|15000|1|1609240375|1609240376|USD|75301.2049
10424987|Huobi|XRP210326|2020-12-29 11:12:59|0.1968|500|5000|1|1609240379|1609240379|USD|25406.5041
10424990|Huobi|XRP-USDT|2020-12-29 11:12:59|0.20105|500|1005.25|1|1609240379|1609240379|USDT|5000
10424993|Huobi|XRP210326|2020-12-29 11:13:00|0.1968|220|2200|1|1609240380|1609240380|USD|11178.8618
10424996|Huobi|XRP210101|2020-12-29 11:13:00|0.1993|100|1000|1|1609240380|1609240380|USD|5017.5615
10425011|Huobi|XRP-USDT|2020-12-29 11:13:01|0.20126|3674|7394.2924|1|1609240381|1609240381|USDT|36740
10425012|Huobi|XRP-USDT|2020-12-29 11:13:01|0.20072|10001|20074.0072|1|1609240381|1609240382|USDT|100010
10425017|Huobi|XRP210326|2020-12-29 11:13:08|0.1965|216|2160|1|1609240388|1609240388|USD|10992.3665
10425070|Huobi|XRP-USDT|2020-12-29 11:15:08|0.20801|1896|3943.8696|2|1609240508|1609240508|USDT|18960
10425090|Huobi|XRP-USDT|2020-12-29 11:15:24|0.20865|1365|2848.0725|2|1609240524|1609240524|USDT|13650
10425099|Huobi|XRP-USD|2020-12-29 11:16:01|0.20394|582|5820|1|1609240561|1609240561|USD|28537.8053
10425117|Huobi|XRP-USDT|2020-12-29 11:16:31|0.2028|912|1849.536|1|1609240591|1609240591|USDT|9120
10425118|Huobi|XRP-USD|2020-12-29 11:16:36|0.201|281|2810|1|1609240596|1609240596|USD|13980.0996
10425119|Huobi|XRP210326|2020-12-29 11:16:36|0.1981|454|4540|1|1609240596|1609240596|USD|22917.7184
10425120|Huobi|XRP-USD|2020-12-29 11:16:37|0.20101|644|6440|1|1609240597|1609240597|USD|32038.2071
10425121|Huobi|XRP-USD|2020-12-29 11:16:51|0.2013|1000|10000|1|1609240611|1609240611|USD|49677.0989
10425203|Huobi|XRP-USDT|2020-12-29 11:18:18|0.20072|79999|160573.9928|1|1609240698|1609240698|USDT|799990
10425206|Huobi|XRP-USDT|2020-12-29 11:18:23|0.19954|1576|3144.7504|1|1609240703|1609240703|USDT|15760
10425223|Huobi|XRP-USDT|2020-12-29 11:18:25|0.20054|636|1275.4344|1|1609240705|1609240705|USDT|6360
10425242|Huobi|XRP210326|2020-12-29 11:18:26|0.1969|175|1750|1|1609240706|1609240706|USD|8887.7603
10425243|Huobi|XRP-USDT|2020-12-29 11:18:26|0.20068|3913|7852.6084|1|1609240706|1609240706|USDT|39130
10425250|Huobi|XRP-USDT|2020-12-29 11:18:26|0.19917|39999|79666.0083|1|1609240706|1609240706|USDT|399990
10425260|Huobi|XRP210326|2020-12-29 11:18:34|0.1963|105|1050|1|1609240714|1609240715|USD|5348.9557
10425263|Huobi|XRP210326|2020-12-29 11:18:44|0.1961|837|8370|1|1609240724|1609240725|USD|42682.305
10425265|Huobi|XRP-USDT|2020-12-29 11:18:47|0.20018|3272|6549.8896|1|1609240727|1609240727|USDT|32720
10425273|Huobi|XRP210326|2020-12-29 11:18:50|0.196|4500|45000|1|1609240730|1609240731|USD|229591.8368
10425274|Huobi|XRP210326|2020-12-29 11:18:54|0.1958|100|1000|1|1609240734|1609240735|USD|5107.2523
10425275|Huobi|XRP210326|2020-12-29 11:18:55|0.1959|400|4000|1|1609240735|1609240735|USD|20418.581
10425276|Huobi|XRP-USD|2020-12-29 11:18:58|0.19937|465|4650|1|1609240738|1609240738|USD|23323.469
10425278|Huobi|XRP-USD|2020-12-29 11:19:00|0.19797|100|1000|1|1609240740|1609240740|USD|5051.2704
10425302|Huobi|XRP210326|2020-12-29 11:19:00|0.1953|800|8000|1|1609240740|1609240741|USD|40962.6217
10425663|Huobi|XRP210326|2020-12-29 11:29:05|0.1961|541|5410|1|1609241345|1609241345|USD|27587.9654
10425698|Huobi|XRP-USD|2020-12-29 11:29:08|0.19774|120|1200|1|1609241348|1609241348|USD|6068.5749
10425699|Huobi|XRP-USD|2020-12-29 11:29:08|0.1986|133|1330|1|1609241348|1609241348|USD|6696.8782
10425700|Huobi|XRP-USD|2020-12-29 11:29:08|0.19947|100|1000|1|1609241348|1609241348|USD|5013.2853
10425701|Huobi|XRP-USD|2020-12-29 11:29:08|0.19794|3191|31910|1|1609241348|1609241348|USD|161210.4679
10425702|Huobi|XRP-USD|2020-12-29 11:29:08|0.19781|639|6390|1|1609241348|1609241348|USD|32303.7258
10425753|Huobi|XRP210326|2020-12-29 11:29:10|0.1963|603|6030|1|1609241350|1609241351|USD|30718.2884
10425774|Huobi|XRP210326|2020-12-29 11:29:15|0.1954|138|1380|1|1609241355|1609241355|USD|7062.4361
10425777|Huobi|XRP-USDT|2020-12-29 11:29:17|0.19783|1784|3529.2872|1|1609241357|1609241358|USDT|17840
10425778|Huobi|XRP-USD|2020-12-29 11:29:19|0.19856|901|9010|1|1609241359|1609241359|USD|45376.7124
10425779|Huobi|XRP-USDT|2020-12-29 11:29:19|0.19906|3628|7221.8968|1|1609241359|1609241359|USDT|36280
10425789|Huobi|XRP-USDT|2020-12-29 11:29:19|0.19921|3000|5976.3|1|1609241359|1609241359|USDT|30000
10425799|Huobi|XRP-USDT|2020-12-29 11:29:20|0.19827|1115|2210.7105|1|1609241360|1609241360|USDT|11150
10425804|Huobi|XRP210101|2020-12-29 11:29:21|0.1974|253|2530|1|1609241361|1609241361|USD|12816.6161
10425805|Huobi|XRP210326|2020-12-29 11:29:21|0.1953|337|3370|1|1609241361|1609241361|USD|17255.5044
10425810|Huobi|XRP-USD|2020-12-29 11:29:22|0.19792|1678|16780|1|1609241362|1609241362|USD|84781.73
10425820|Huobi|XRP-USD|2020-12-29 11:29:23|0.19831|372|3720|1|1609241363|1609241363|USD|18758.5095
10425822|Huobi|XRP-USD|2020-12-29 11:29:23|0.19676|2965|29650|1|1609241363|1609241363|USD|150691.1974
10425824|Huobi|XRP-USD|2020-12-29 11:29:23|0.1966|419|4190|1|1609241363|1609241363|USD|21312.3093
10425831|Huobi|XRP-USD|2020-12-29 11:29:27|0.19765|862|8620|1|1609241367|1609241367|USD|43612.4463
10425832|Huobi|XRP-USD|2020-12-29 11:29:27|0.19711|477|4770|1|1609241367|1609241367|USD|24199.6855
10425835|Huobi|XRP210326|2020-12-29 11:29:30|0.1946|262|2620|1|1609241370|1609241370|USD|13463.515
10425836|Huobi|XRP-USD|2020-12-29 11:29:30|0.19775|3808|38080|1|1609241370|1609241370|USD|192566.3717
10425839|Huobi|XRP-USD|2020-12-29 11:29:32|0.19626|143|1430|1|1609241372|1609241372|USD|7286.253
10425849|Huobi|XRP-USD|2020-12-29 11:29:37|0.19616|140|1400|1|1609241377|1609241377|USD|7137.031
10425851|Huobi|XRP-USDT|2020-12-29 11:29:40|0.19693|861|1695.5673|1|1609241380|1609241380|USDT|8610
10425855|Huobi|XRP-USD|2020-12-29 11:29:43|0.19685|100|1000|1|1609241383|1609241383|USD|5080.0102
10425856|Huobi|XRP-USD|2020-12-29 11:29:43|0.19688|236|2360|1|1609241383|1609241383|USD|11986.9972
10425864|Huobi|XRP-USDT|2020-12-29 11:29:52|0.19825|857|1699.0025|1|1609241392|1609241393|USDT|8570
10425866|Huobi|XRP-USD|2020-12-29 11:29:53|0.19585|161|1610|1|1609241393|1609241393|USD|8220.577
10425868|Huobi|XRP-USD|2020-12-29 11:29:53|0.19594|500|5000|1|1609241393|1609241393|USD|25518.0158
10425869|Huobi|XRP-USD|2020-12-29 11:29:53|0.19669|1684|16840|1|1609241393|1609241394|USD|85616.9607
10425873|Huobi|XRP-USDT|2020-12-29 11:29:57|0.1967|686|1349.362|1|1609241397|1609241397|USDT|6860
10425981|Huobi|XRP-USDT|2020-12-29 11:30:35|0.1967|7734|15212.778|1|1609241435|1609241436|USDT|77340
10425992|Huobi|XRP-USDT|2020-12-29 11:30:39|0.19767|3751|7414.6017|1|1609241439|1609241439|USDT|37510
10425999|Huobi|XRP210108|2020-12-29 11:30:41|0.1948|1000|10000|1|1609241441|1609241441|USD|51334.7023
10426000|Huobi|XRP210326|2020-12-29 11:30:41|0.1939|1181|11810|1|1609241441|1609241441|USD|60907.6844
10426011|Huobi|XRP210326|2020-12-29 11:30:42|0.1938|800|8000|1|1609241442|1609241442|USD|41279.6698
10426012|Huobi|XRP-USD|2020-12-29 11:30:42|0.19647|230|2300|1|1609241442|1609241442|USD|11706.6219
10426014|Huobi|XRP-USD|2020-12-29 11:30:42|0.19623|2975|29750|1|1609241442|1609241442|USD|151607.8072
10426020|Huobi|XRP-USD|2020-12-29 11:30:42|0.19638|172|1720|1|1609241442|1609241442|USD|8758.5294
10426022|Huobi|XRP-USD|2020-12-29 11:30:42|0.19569|229|2290|1|1609241442|1609241443|USD|11702.1821
10426025|Huobi|XRP-USD|2020-12-29 11:30:43|0.19574|195|1950|1|1609241443|1609241443|USD|9962.1948
10426026|Huobi|XRP-USD|2020-12-29 11:30:43|0.19512|1169|11690|1|1609241443|1609241443|USD|59911.8492
10426027|Huobi|XRP-USD|2020-12-29 11:30:43|0.19586|459|4590|1|1609241443|1609241444|USD|23435.1068
10426033|Huobi|XRP-USDT|2020-12-29 11:30:44|0.19697|1790|3525.763|1|1609241444|1609241445|USDT|17900
10426047|Huobi|XRP210326|2020-12-29 11:30:45|0.1934|524|5240|1|1609241445|1609241445|USD|27094.1055
10426055|Huobi|XRP-USDT|2020-12-29 11:30:45|0.19651|1804|3545.0404|1|1609241445|1609241446|USDT|18040
10426061|Huobi|XRP210326|2020-12-29 11:30:46|0.1937|2000|20000|1|1609241446|1609241446|USD|103252.4523
10426062|Huobi|XRP-USDT|2020-12-29 11:30:46|0.19702|688|1355.4976|1|1609241446|1609241446|USDT|6880
10426064|Huobi|XRP-USDT|2020-12-29 11:30:46|0.19699|5850|11523.915|1|1609241446|1609241446|USDT|58500
10426066|Huobi|XRP210326|2020-12-29 11:30:47|0.1929|196|1960|1|1609241447|1609241447|USD|10160.7051
10426068|Huobi|XRP210326|2020-12-29 11:30:47|0.1931|369|3690|1|1609241447|1609241447|USD|19109.2699
10426069|Huobi|XRP210326|2020-12-29 11:30:47|0.1931|1272|12720|1|1609241447|1609241447|USD|65872.6049
10426072|Huobi|XRP-USDT|2020-12-29 11:30:48|0.19718|3000|5915.4|1|1609241448|1609241448|USDT|30000
10426077|Huobi|XRP-USDT|2020-12-29 11:30:49|0.19605|1249|2448.6645|1|1609241449|1609241450|USDT|12490
10426081|Huobi|XRP-USDT|2020-12-29 11:30:50|0.19653|800|1572.24|1|1609241450|1609241450|USDT|8000
10426084|Huobi|XRP210326|2020-12-29 11:30:50|0.1928|607|6070|1|1609241450|1609241450|USD|31483.4025
10426093|Huobi|XRP-USDT|2020-12-29 11:30:51|0.19564|776|1518.1664|1|1609241451|1609241451|USDT|7760
10426095|Huobi|XRP210326|2020-12-29 11:30:51|0.1924|179|1790|1|1609241451|1609241451|USD|9303.5344
10426096|Huobi|XRP210625|2020-12-29 11:30:51|0.1951|100|1000|1|1609241451|1609241452|USD|5125.5767
10426097|Huobi|XRP210326|2020-12-29 11:30:51|0.1924|200|2000|1|1609241451|1609241452|USD|10395.0104
10426098|Huobi|XRP210326|2020-12-29 11:30:52|0.1933|200|2000|1|1609241452|1609241452|USD|10346.6115
10426100|Huobi|XRP-USD|2020-12-29 11:30:52|0.19555|617|6170|1|1609241452|1609241452|USD|31552.0328
10426103|Huobi|XRP-USD|2020-12-29 11:30:53|0.19415|380|3800|1|1609241453|1609241453|USD|19572.4955
10426104|Huobi|XRP-USD|2020-12-29 11:30:53|0.19431|360|3600|1|1609241453|1609241453|USD|18527.0959
10426119|Huobi|XRP-USDT|2020-12-29 11:30:54|0.19466|11494|22374.2204|1|1609241454|1609241454|USDT|114940
10426128|Huobi|XRP-USD|2020-12-29 11:30:55|0.19563|700|7000|1|1609241455|1609241455|USD|35781.8331
10426130|Huobi|XRP-USDT|2020-12-29 11:30:55|0.19598|1440|2822.112|1|1609241455|1609241455|USDT|14400
10426132|Huobi|XRP-USDT|2020-12-29 11:30:55|0.19589|866|1696.4074|1|1609241455|1609241455|USDT|8660
10426135|Huobi|XRP-USDT|2020-12-29 11:30:55|0.19635|1000|1963.5|1|1609241455|1609241455|USDT|10000
10426138|Huobi|XRP-USDT|2020-12-29 11:30:55|0.19652|3153|6196.2756|1|1609241455|1609241455|USDT|31530
10426161|Huobi|XRP210326|2020-12-29 11:30:56|0.1918|401|4010|1|1609241456|1609241456|USD|20907.195
10426164|Huobi|XRP-USDT|2020-12-29 11:30:56|0.19494|1474|2873.4156|1|1609241456|1609241456|USDT|14740
10426174|Huobi|XRP-USDT|2020-12-29 11:30:56|0.19639|5125|10064.9875|1|1609241456|1609241457|USDT|51250
10426177|Huobi|XRP-USDT|2020-12-29 11:30:57|0.19528|1586|3097.1408|1|1609241457|1609241457|USDT|15860
10426178|Huobi|XRP210101|2020-12-29 11:30:57|0.193|419|4190|1|1609241457|1609241457|USD|21709.8446
10426179|Huobi|XRP210326|2020-12-29 11:30:57|0.193|1242|12420|1|1609241457|1609241457|USD|64352.3317
10426181|Huobi|XRP-USDT|2020-12-29 11:30:57|0.19578|846|1656.2988|1|1609241457|1609241457|USDT|8460
10426185|Huobi|XRP-USD|2020-12-29 11:30:57|0.19395|410|4100|1|1609241457|1609241457|USD|21139.469
10426215|Huobi|XRP-USD|2020-12-29 11:30:58|0.19529|500|5000|1|1609241458|1609241458|USD|25602.9495
10426216|Huobi|XRP-USD|2020-12-29 11:30:58|0.19379|509|5090|1|1609241458|1609241458|USD|26265.5452
10426220|Huobi|XRP-USD|2020-12-29 11:30:58|0.19508|300|3000|1|1609241458|1609241458|USD|15378.3064
10426231|Huobi|XRP-USD|2020-12-29 11:30:59|0.19388|100|1000|1|1609241459|1609241459|USD|5157.8296
10426236|Huobi|XRP-USDT|2020-12-29 11:31:00|0.19497|19493|38005.5021|1|1609241460|1609241460|USDT|194930
10426280|Huobi|XRP-USDT|2020-12-29 11:31:00|0.19536|1000|1953.6|1|1609241460|1609241460|USDT|10000
10426281|Huobi|XRP210326|2020-12-29 11:31:00|0.1918|100|1000|1|1609241460|1609241460|USD|5213.7644
10426283|Huobi|XRP210101|2020-12-29 11:31:00|0.1947|135|1350|1|1609241460|1609241461|USD|6933.7443
10426289|Huobi|XRP210326|2020-12-29 11:31:01|0.1914|106|1060|1|1609241461|1609241461|USD|5538.1401
10426316|Huobi|XRP210326|2020-12-29 11:31:02|0.1913|212|2120|1|1609241462|1609241462|USD|11082.0701
10426321|Huobi|XRP-USD|2020-12-29 11:31:02|0.19484|500|5000|1|1609241462|1609241462|USD|25662.0818
10426329|Huobi|XRP-USD|2020-12-29 11:31:02|0.1935|112|1120|1|1609241462|1609241462|USD|5788.1137
10426343|Huobi|XRP-USD|2020-12-29 11:31:02|0.19308|1000|10000|1|1609241462|1609241462|USD|51792.0034
10426367|Huobi|XRP-USD|2020-12-29 11:31:03|0.19363|121|1210|1|1609241463|1609241463|USD|6249.0317
10426371|Huobi|XRP-USD|2020-12-29 11:31:03|0.19359|898|8980|1|1609241463|1609241464|USD|46386.6936
10426373|Huobi|XRP-USD|2020-12-29 11:31:03|0.19496|400|4000|1|1609241463|1609241464|USD|20517.0292
10426386|Huobi|XRP-USD|2020-12-29 11:31:04|0.19318|150|1500|1|1609241464|1609241464|USD|7764.779
10426395|Huobi|XRP-USDT|2020-12-29 11:31:04|0.19271|40000|77084|1|1609241464|1609241464|USDT|400000
10426404|Huobi|XRP-USD|2020-12-29 11:31:04|0.19311|100|1000|1|1609241464|1609241464|USD|5178.3958
10426410|Huobi|XRP-USD|2020-12-29 11:31:05|0.19496|3292|32920|1|1609241465|1609241465|USD|168855.1498
10426415|Huobi|XRP-USDT|2020-12-29 11:31:05|0.19351|541|1046.8891|1|1609241465|1609241465|USDT|5410
10426427|Huobi|XRP-USDT|2020-12-29 11:31:05|0.19374|1648|3192.8352|1|1609241465|1609241466|USDT|16480
10426430|Huobi|XRP-USDT|2020-12-29 11:31:06|0.19501|2781|5423.2281|1|1609241466|1609241466|USDT|27810
10426434|Huobi|XRP210326|2020-12-29 11:31:07|0.1898|7637|76370|1|1609241467|1609241467|USD|402370.9168
10426435|Huobi|XRP210101|2020-12-29 11:31:07|0.1939|532|5320|1|1609241467|1609241467|USD|27436.8232
10426438|Huobi|XRP-USDT|2020-12-29 11:31:07|0.19356|1000|1935.6|1|1609241467|1609241467|USDT|10000
10426441|Huobi|XRP-USDT|2020-12-29 11:31:07|0.19427|3837|7454.1399|1|1609241467|1609241468|USDT|38370
10426444|Huobi|XRP-USDT|2020-12-29 11:31:08|0.19511|1077|2101.3347|1|1609241468|1609241468|USDT|10770
10426447|Huobi|XRP-USDT|2020-12-29 11:31:08|0.19457|2519|4901.2183|1|1609241468|1609241468|USDT|25190
10426448|Huobi|XRP-USD|2020-12-29 11:31:08|0.193|500|5000|1|1609241468|1609241468|USD|25906.7358
10426449|Huobi|XRP-USD|2020-12-29 11:31:08|0.19412|100|1000|1|1609241468|1609241468|USD|5151.4528
10426461|Huobi|XRP-USD|2020-12-29 11:31:09|0.19393|540|5400|1|1609241469|1609241469|USD|27845.0988
10426462|Huobi|XRP-USD|2020-12-29 11:31:09|0.19363|114|1140|1|1609241469|1609241469|USD|5887.5175
10426469|Huobi|XRP-USDT|2020-12-29 11:31:10|0.19466|800|1557.28|1|1609241470|1609241470|USDT|8000
10426470|Huobi|XRP-USDT|2020-12-29 11:31:10|0.19314|4074|7868.5236|1|1609241470|1609241470|USDT|40740
10426473|Huobi|XRP210326|2020-12-29 11:31:11|0.1906|118|1180|1|1609241471|1609241471|USD|6190.9759
10426509|Huobi|XRP210326|2020-12-29 11:31:25|0.1908|124|1240|1|1609241485|1609241485|USD|6498.9518
10426545|Huobi|XRP210326|2020-12-29 11:31:32|0.1895|300|3000|1|1609241492|1609241492|USD|15831.1346
10426546|Huobi|XRP-USD|2020-12-29 11:31:32|0.19377|1000|10000|1|1609241492|1609241492|USD|51607.576
10426549|Huobi|XRP-USD|2020-12-29 11:31:33|0.19234|155|1550|1|1609241493|1609241493|USD|8058.6462
10426562|Huobi|XRP210326|2020-12-29 11:31:35|0.1903|402|4020|1|1609241495|1609241495|USD|21124.5402
10426564|Huobi|XRP210326|2020-12-29 11:31:35|0.1905|5328|53280|1|1609241495|1609241495|USD|279685.0394
10426603|Huobi|XRP-USDT|2020-12-29 11:31:37|0.19327|983|1899.8441|1|1609241497|1609241497|USDT|9830
10426605|Huobi|XRP-USDT|2020-12-29 11:31:37|0.19321|1807|3491.3047|1|1609241497|1609241497|USDT|18070
10426611|Huobi|XRP-USD|2020-12-29 11:31:37|0.1931|431|4310|1|1609241497|1609241497|USD|22320.0415
10426614|Huobi|XRP-USD|2020-12-29 11:31:37|0.19175|349|3490|1|1609241497|1609241498|USD|18200.7823
10426615|Huobi|XRP-USD|2020-12-29 11:31:38|0.19196|150|1500|1|1609241498|1609241498|USD|7814.128
10426616|Huobi|XRP-USD|2020-12-29 11:31:38|0.19267|100|1000|1|1609241498|1609241498|USD|5190.2217
10426654|Huobi|XRP-USDT|2020-12-29 11:31:39|0.19407|12202|23680.4214|1|1609241499|1609241500|USDT|122020
10426660|Huobi|XRP210326|2020-12-29 11:31:40|0.1893|100|1000|1|1609241500|1609241500|USD|5282.6202
10426663|Huobi|XRP210326|2020-12-29 11:31:40|0.1896|347|3470|1|1609241500|1609241500|USD|18301.6878
10426665|Huobi|XRP210101|2020-12-29 11:31:40|0.1925|2156|21560|1|1609241500|1609241500|USD|112000
10426688|Huobi|XRP210326|2020-12-29 11:31:41|0.1885|133|1330|1|1609241501|1609241501|USD|7055.703
10426694|Huobi|XRP-USDT|2020-12-29 11:31:41|0.19301|4000|7720.4|1|1609241501|1609241501|USDT|40000
10426697|Huobi|XRP210326|2020-12-29 11:31:41|0.1894|8628|86280|1|1609241501|1609241501|USD|455543.8226
10426699|Huobi|XRP-USDT|2020-12-29 11:31:41|0.1929|560|1080.24|1|1609241501|1609241502|USDT|5600
10426703|Huobi|XRP-USD|2020-12-29 11:31:42|0.19293|147|1470|1|1609241502|1609241502|USD|7619.3439
10426705|Huobi|XRP-USDT|2020-12-29 11:31:42|0.19417|1295|2514.5015|1|1609241502|1609241502|USDT|12950
10426707|Huobi|XRP-USDT|2020-12-29 11:31:42|0.19449|32000|62236.8|1|1609241502|1609241502|USDT|320000
10426708|Huobi|XRP210326|2020-12-29 11:31:42|0.1897|760|7600|1|1609241502|1609241502|USD|40063.2578
10426713|Huobi|XRP-USDT|2020-12-29 11:31:42|0.19347|582|1125.9954|1|1609241502|1609241502|USDT|5820
10426715|Huobi|XRP-USD|2020-12-29 11:31:43|0.19276|260|2600|1|1609241503|1609241503|USD|13488.2756
10426722|Huobi|XRP-USDT|2020-12-29 11:31:43|0.19269|650|1252.485|1|1609241503|1609241503|USDT|6500
10426725|Huobi|XRP-USD|2020-12-29 11:31:43|0.19208|1000|10000|1|1609241503|1609241503|USD|52061.641
10426733|Huobi|XRP-USD|2020-12-29 11:31:44|0.19118|1397|13970|1|1609241504|1609241504|USD|73072.4972
10426741|Huobi|XRP-USDT|2020-12-29 11:31:44|0.19163|1365|2615.7495|1|1609241504|1609241504|USDT|13650
10426758|Huobi|XRP210326|2020-12-29 11:31:45|0.1896|1194|11940|1|1609241505|1609241505|USD|62974.6836
10426767|Huobi|XRP-USDT|2020-12-29 11:31:45|0.19303|4278|8257.8234|1|1609241505|1609241506|USDT|42780
10426774|Huobi|XRP210326|2020-12-29 11:31:46|0.1891|611|6110|1|1609241506|1609241506|USD|32310.9466
10426782|Huobi|XRP-USDT|2020-12-29 11:31:46|0.19193|15148|29073.5564|1|1609241506|1609241506|USDT|151480
10426788|Huobi|XRP210326|2020-12-29 11:31:46|0.1891|192|1920|1|1609241506|1609241506|USD|10153.3581
10426796|Huobi|XRP-USDT|2020-12-29 11:31:47|0.19369|11519|22311.1511|1|1609241507|1609241507|USDT|115190
10426797|Huobi|XRP210326|2020-12-29 11:31:47|0.1894|105|1050|1|1609241507|1609241507|USD|5543.8226
10426798|Huobi|XRP-USDT|2020-12-29 11:31:47|0.19303|689|1329.9767|1|1609241507|1609241507|USDT|6890
10426800|Huobi|XRP210326|2020-12-29 11:31:47|0.1892|901|9010|1|1609241507|1609241507|USD|47621.5645
10426803|Huobi|XRP-USDT|2020-12-29 11:31:47|0.19176|1454|2788.1904|1|1609241507|1609241507|USDT|14540
10426806|Huobi|XRP-USDT|2020-12-29 11:31:47|0.1922|718|1379.996|1|1609241507|1609241508|USDT|7180
10426807|Huobi|XRP210101|2020-12-29 11:31:47|0.1921|340|3400|1|1609241507|1609241508|USD|17699.1151
10426811|Huobi|XRP-USDT|2020-12-29 11:31:48|0.19247|1317|2534.8299|1|1609241508|1609241508|USDT|13170
10426817|Huobi|XRP-USDT|2020-12-29 11:31:48|0.19236|900|1731.24|1|1609241508|1609241508|USDT|9000
10426819|Huobi|XRP-USD|2020-12-29 11:31:48|0.19241|100|1000|1|1609241508|1609241508|USD|5197.2351
10426821|Huobi|XRP-USD|2020-12-29 11:31:48|0.19214|200|2000|1|1609241508|1609241508|USD|10409.0768
10426822|Huobi|XRP-USD|2020-12-29 11:31:48|0.19106|107|1070|1|1609241508|1609241509|USD|5600.335
10426824|Huobi|XRP-USD|2020-12-29 11:31:49|0.19184|2948|29480|1|1609241509|1609241509|USD|153669.7248
10426834|Huobi|XRP-USD|2020-12-29 11:31:50|0.19072|4027|40270|1|1609241510|1609241510|USD|211147.2316
10426838|Huobi|XRP-USD|2020-12-29 11:31:52|0.19041|300|3000|1|1609241512|1609241512|USD|15755.4751
10426841|Huobi|XRP-USD|2020-12-29 11:31:52|0.19045|427|4270|1|1609241512|1609241512|USD|22420.5829
10426842|Huobi|XRP-USD|2020-12-29 11:31:52|0.19007|500|5000|1|1609241512|1609241512|USD|26306.0978
10426843|Huobi|XRP-USDT|2020-12-29 11:31:52|0.19233|1322|2542.6026|1|1609241512|1609241512|USDT|13220
10426851|Huobi|XRP-USD|2020-12-29 11:31:53|0.19006|500|5000|1|1609241513|1609241513|USD|26307.4819
10426852|Huobi|XRP-USD|2020-12-29 11:31:53|0.18928|3751|37510|1|1609241513|1609241513|USD|198172.0203
10426858|Huobi|XRP-USD|2020-12-29 11:31:53|0.19151|3830|38300|1|1609241513|1609241513|USD|199989.5567
10426860|Huobi|XRP-USD|2020-12-29 11:31:53|0.19091|239|2390|1|1609241513|1609241513|USD|12518.9881
10426874|Huobi|XRP-USDT|2020-12-29 11:31:54|0.19254|2100|4043.34|1|1609241514|1609241514|USDT|21000
10426877|Huobi|XRP210326|2020-12-29 11:31:55|0.1875|1237|12370|1|1609241515|1609241515|USD|65973.3334
10426881|Huobi|XRP-USDT|2020-12-29 11:31:56|0.19244|3248|6250.4512|1|1609241516|1609241516|USDT|32480
10426882|Huobi|XRP-USDT|2020-12-29 11:31:56|0.19183|1515|2906.2245|1|1609241516|1609241516|USDT|15150
10426886|Huobi|XRP-USDT|2020-12-29 11:31:56|0.19118|1699|3248.1482|1|1609241516|1609241516|USDT|16990
10426889|Huobi|XRP-USDT|2020-12-29 11:31:57|0.19125|643|1229.7375|1|1609241517|1609241517|USDT|6430
10426890|Huobi|XRP-USDT|2020-12-29 11:31:57|0.19176|11345|21755.172|1|1609241517|1609241517|USDT|113450
10426892|Huobi|XRP-USDT|2020-12-29 11:31:57|0.19263|1396|2689.1148|1|1609241517|1609241517|USDT|13960
10426893|Huobi|XRP210326|2020-12-29 11:31:57|0.1879|200|2000|1|1609241517|1609241517|USD|10643.9596
10426894|Huobi|XRP-USD|2020-12-29 11:31:57|0.18991|400|4000|1|1609241517|1609241517|USD|21062.6087
10426909|Huobi|XRP-USD|2020-12-29 11:31:58|0.18996|700|7000|1|1609241518|1609241518|USD|36849.8632
10426911|Huobi|XRP-USDT|2020-12-29 11:31:58|0.19248|4800|9239.04|1|1609241518|1609241518|USDT|48000
10426917|Huobi|XRP-USD|2020-12-29 11:31:58|0.19114|288|2880|1|1609241518|1609241519|USD|15067.4898
10426919|Huobi|XRP-USD|2020-12-29 11:31:59|0.18904|7585|75850|1|1609241519|1609241519|USD|401237.8333
10426983|Huobi|XRP-USDT|2020-12-29 11:32:00|0.1904|541|1030.064|1|1609241520|1609241520|USDT|5410
10426984|Huobi|XRP210326|2020-12-29 11:32:00|0.1871|223|2230|1|1609241520|1609241520|USD|11918.7601
10427007|Huobi|XRP210625|2020-12-29 11:32:01|0.1904|200|2000|1|1609241521|1609241521|USD|10504.2017
10427010|Huobi|XRP210326|2020-12-29 11:32:01|0.1876|1000|10000|1|1609241521|1609241521|USD|53304.9041
10427012|Huobi|XRP-USDT|2020-12-29 11:32:01|0.1905|867|1651.635|1|1609241521|1609241521|USDT|8670
10427013|Huobi|XRP-USDT|2020-12-29 11:32:01|0.19156|1323|2534.3388|1|1609241521|1609241521|USDT|13230
10427014|Huobi|XRP210326|2020-12-29 11:32:01|0.1876|500|5000|1|1609241521|1609241521|USD|26652.4521
10427030|Huobi|XRP-USD|2020-12-29 11:32:02|0.19042|300|3000|1|1609241522|1609241523|USD|15754.6477
10427031|Huobi|XRP-USD|2020-12-29 11:32:03|0.18967|2000|20000|1|1609241523|1609241523|USD|105446.3015
10427032|Huobi|XRP-USDT|2020-12-29 11:32:03|0.19075|2321|4427.3075|1|1609241523|1609241523|USDT|23210
10427034|Huobi|XRP-USDT|2020-12-29 11:32:03|0.19177|1000|1917.7|1|1609241523|1609241523|USDT|10000
10427035|Huobi|XRP-USDT|2020-12-29 11:32:03|0.19159|16828|32240.7652|1|1609241523|1609241523|USDT|168280
10427036|Huobi|XRP-USDT|2020-12-29 11:32:03|0.19072|1087|2073.1264|1|1609241523|1609241523|USDT|10870
10427037|Huobi|XRP-USD|2020-12-29 11:32:03|0.19102|404|4040|1|1609241523|1609241524|USD|21149.6179
10427038|Huobi|XRP210326|2020-12-29 11:32:04|0.1871|100|1000|1|1609241524|1609241524|USD|5344.7355
10427039|Huobi|XRP-USD|2020-12-29 11:32:04|0.18944|809|8090|1|1609241524|1609241524|USD|42704.8142
10427052|Huobi|XRP210326|2020-12-29 11:32:21|0.1908|331|3310|2|1609241541|1609241542|USD|17348.0084
10427064|Huobi|XRP-USDT|2020-12-29 11:32:39|0.19553|776|1517.3128|2|1609241559|1609241559|USDT|7760
10427421|Huobi|XRP-USD|2020-12-29 11:35:02|0.19067|214|2140|1|1609241702|1609241702|USD|11223.5801
10427487|Huobi|XRP-USDT|2020-12-29 11:35:13|0.19167|1113|2133.2871|1|1609241713|1609241713|USDT|11130
10427488|Huobi|XRP-USDT|2020-12-29 11:35:13|0.1915|913|1748.395|1|1609241713|1609241713|USDT|9130
10427506|Huobi|XRP-USDT|2020-12-29 11:35:15|0.19004|2760|5245.104|1|1609241715|1609241715|USDT|27600
10427523|Huobi|XRP-USDT|2020-12-29 11:35:15|0.19138|5000|9569|1|1609241715|1609241715|USDT|50000
10427535|Huobi|XRP210625|2020-12-29 11:35:16|0.1878|600|6000|1|1609241716|1609241716|USD|31948.8818
10427536|Huobi|XRP210326|2020-12-29 11:35:16|0.1878|737|7370|1|1609241716|1609241716|USD|39243.8765
10427542|Huobi|XRP-USDT|2020-12-29 11:35:16|0.1913|5877|11242.701|1|1609241716|1609241716|USDT|58770
10427553|Huobi|XRP-USD|2020-12-29 11:35:17|0.18885|2277|22770|1|1609241717|1609241717|USD|120571.8825
10427554|Huobi|XRP-USD|2020-12-29 11:35:17|0.18918|323|3230|1|1609241717|1609241717|USD|17073.6865
10427555|Huobi|XRP-USD|2020-12-29 11:35:18|0.18928|9999|99990|1|1609241718|1609241718|USD|528265.0043
10427606|Huobi|XRP-USD|2020-12-29 11:35:21|0.18912|100|1000|1|1609241721|1609241721|USD|5287.6481
10427621|Huobi|XRP210326|2020-12-29 11:35:21|0.1868|5000|50000|1|1609241721|1609241721|USD|267665.9529
10427635|Huobi|XRP210326|2020-12-29 11:35:22|0.1867|550|5500|1|1609241722|1609241722|USD|29459.0252
10427637|Huobi|XRP-USDT|2020-12-29 11:35:22|0.18864|49569|93506.9616|1|1609241722|1609241722|USDT|495690
10427638|Huobi|XRP210326|2020-12-29 11:35:22|0.1866|300|3000|1|1609241722|1609241722|USD|16077.1705
10427642|Huobi|XRP-USD|2020-12-29 11:35:23|0.1899|119|1190|1|1609241723|1609241723|USD|6266.4561
10427643|Huobi|XRP-USD|2020-12-29 11:35:23|0.19008|100|1000|1|1609241723|1609241723|USD|5260.9428
10427645|Huobi|XRP-USD|2020-12-29 11:35:23|0.18842|118|1180|1|1609241723|1609241723|USD|6262.6049
10427647|Huobi|XRP-USDT|2020-12-29 11:35:23|0.19068|21128|40286.8704|1|1609241723|1609241723|USDT|211280
10427650|Huobi|XRP-USD|2020-12-29 11:35:23|0.18885|281|2810|1|1609241723|1609241723|USD|14879.5341
10427657|Huobi|XRP-USD|2020-12-29 11:35:23|0.18807|2150|21500|1|1609241723|1609241724|USD|114319.1365
10427660|Huobi|XRP-USD|2020-12-29 11:35:24|0.18933|200|2000|1|1609241724|1609241724|USD|10563.5663
10427661|Huobi|XRP-USD|2020-12-29 11:35:24|0.18972|349|3490|1|1609241724|1609241724|USD|18395.5303
10427662|Huobi|XRP-USDT|2020-12-29 11:35:24|0.18974|947|1796.8378|1|1609241724|1609241724|USDT|9470
10427664|Huobi|XRP-USDT|2020-12-29 11:35:25|0.18858|5116|9647.7528|1|1609241725|1609241725|USDT|51160
10427680|Huobi|XRP210625|2020-12-29 11:35:25|0.1871|193|1930|1|1609241725|1609241726|USD|10315.3394
10427681|Huobi|XRP210326|2020-12-29 11:35:25|0.1871|333|3330|1|1609241725|1609241726|USD|17797.9691
10427687|Huobi|XRP210101|2020-12-29 11:35:26|0.1886|595|5950|1|1609241726|1609241726|USD|31548.2503
10427702|Huobi|XRP210326|2020-12-29 11:35:27|0.1859|888|8880|1|1609241727|1609241727|USD|47767.617
10427705|Huobi|XRP210326|2020-12-29 11:35:27|0.1858|550|5500|1|1609241727|1609241727|USD|29601.7223
10427708|Huobi|XRP-USD|2020-12-29 11:35:27|0.18929|399|3990|1|1609241727|1609241728|USD|21078.7681
10427710|Huobi|XRP-USDT|2020-12-29 11:35:28|0.19212|2138|4107.5256|2|1609241728|1609241728|USDT|21380
10427714|Huobi|XRP-USDT|2020-12-29 11:35:30|0.18973|3856|7315.9888|1|1609241730|1609241730|USDT|38560
10427719|Huobi|XRP-USD|2020-12-29 11:35:32|0.18847|1500|15000|1|1609241732|1609241732|USD|79588.2634
10427723|Huobi|XRP-USD|2020-12-29 11:35:33|0.1877|160|1600|1|1609241733|1609241733|USD|8524.2409
10427728|Huobi|XRP-USDT|2020-12-29 11:35:35|0.18814|3157|5939.5798|1|1609241735|1609241735|USDT|31570
10427731|Huobi|XRP210326|2020-12-29 11:35:36|0.1855|240|2400|1|1609241736|1609241736|USD|12938.0054
10427734|Huobi|XRP210326|2020-12-29 11:35:36|0.1852|275|2750|1|1609241736|1609241736|USD|14848.8121
10427738|Huobi|XRP210326|2020-12-29 11:35:36|0.1852|482|4820|1|1609241736|1609241736|USD|26025.918
10427740|Huobi|XRP210326|2020-12-29 11:35:36|0.1855|160|1600|1|1609241736|1609241736|USD|8625.337
10427741|Huobi|XRP210326|2020-12-29 11:35:36|0.1849|265|2650|1|1609241736|1609241737|USD|14332.0714
10427742|Huobi|XRP210326|2020-12-29 11:35:36|0.1851|204|2040|1|1609241736|1609241737|USD|11021.0697
10427748|Huobi|XRP-USD|2020-12-29 11:35:37|0.18755|442|4420|1|1609241737|1609241737|USD|23567.0488
10427750|Huobi|XRP-USD|2020-12-29 11:35:38|0.18884|200|2000|1|1609241738|1609241738|USD|10590.9765
10427754|Huobi|XRP210326|2020-12-29 11:35:39|0.1855|630|6300|1|1609241739|1609241739|USD|33962.2642
10427755|Huobi|XRP-USDT|2020-12-29 11:35:39|0.18863|1020|1924.026|1|1609241739|1609241739|USDT|10200
10427756|Huobi|XRP210326|2020-12-29 11:35:39|0.1852|102|1020|1|1609241739|1609241740|USD|5507.5594
10427758|Huobi|XRP-USDT|2020-12-29 11:35:40|0.18877|692|1306.2884|1|1609241740|1609241740|USDT|6920
10427763|Huobi|XRP210326|2020-12-29 11:35:42|0.184|200|2000|1|1609241742|1609241742|USD|10869.5653
10427764|Huobi|XRP-USD|2020-12-29 11:35:42|0.18834|165|1650|1|1609241742|1609241742|USD|8760.7519
10427769|Huobi|XRP-USDT|2020-12-29 11:35:43|0.18913|1377|2604.3201|1|1609241743|1609241743|USDT|13770
10427770|Huobi|XRP-USDT|2020-12-29 11:35:44|0.18889|2150|4061.135|1|1609241744|1609241745|USDT|21500
10427772|Huobi|XRP-USDT|2020-12-29 11:35:45|0.18799|1982|3725.9618|1|1609241745|1609241745|USDT|19820
10427789|Huobi|XRP210326|2020-12-29 11:35:46|0.1849|6243|62430|1|1609241746|1609241746|USD|337641.9687
10427792|Huobi|XRP210326|2020-12-29 11:35:47|0.1846|197|1970|1|1609241747|1609241747|USD|10671.7227
10427796|Huobi|XRP210326|2020-12-29 11:35:47|0.185|202|2020|1|1609241747|1609241748|USD|10918.919
10427798|Huobi|XRP-USD|2020-12-29 11:35:48|0.18699|202|2020|1|1609241748|1609241748|USD|10802.7168
10427800|Huobi|XRP-USD|2020-12-29 11:35:48|0.1881|500|5000|1|1609241748|1609241749|USD|26581.6056
10427801|Huobi|XRP-USD|2020-12-29 11:35:49|0.18761|1500|15000|1|1609241749|1609241749|USD|79953.0942
10427802|Huobi|XRP-USDT|2020-12-29 11:35:49|0.18762|650|1219.53|1|1609241749|1609241749|USDT|6500
10427803|Huobi|XRP-USDT|2020-12-29 11:35:49|0.18736|563|1054.8368|1|1609241749|1609241749|USDT|5630
10427804|Huobi|XRP-USDT|2020-12-29 11:35:49|0.18878|800|1510.24|1|1609241749|1609241750|USDT|8000
10427830|Huobi|XRP210326|2020-12-29 11:35:51|0.1847|150|1500|1|1609241751|1609241751|USD|8121.2778
10427831|Huobi|XRP210326|2020-12-29 11:35:51|0.1847|1000|10000|1|1609241751|1609241751|USD|54141.8517
10427833|Huobi|XRP210326|2020-12-29 11:35:51|0.1832|110|1100|1|1609241751|1609241751|USD|6004.3669
10427844|Huobi|XRP-USD|2020-12-29 11:35:52|0.18645|319|3190|1|1609241752|1609241753|USD|17109.1446
10427847|Huobi|XRP-USD|2020-12-29 11:35:52|0.18673|309|3090|1|1609241752|1609241753|USD|16547.957
10427859|Huobi|XRP-USD|2020-12-29 11:35:54|0.18657|208|2080|1|1609241754|1609241754|USD|11148.6306
10427860|Huobi|XRP-USDT|2020-12-29 11:35:54|0.18754|2058|3859.5732|1|1609241754|1609241754|USDT|20580
10427867|Huobi|XRP-USDT|2020-12-29 11:35:55|0.18681|693|1294.5933|1|1609241755|1609241755|USDT|6930
10427886|Huobi|XRP210625|2020-12-29 11:35:56|0.1851|194|1940|1|1609241756|1609241756|USD|10480.8212
10427887|Huobi|XRP210326|2020-12-29 11:35:56|0.1851|197|1970|1|1609241756|1609241756|USD|10642.8958
10427892|Huobi|XRP-USDT|2020-12-29 11:35:56|0.18693|32865|61434.5445|1|1609241756|1609241756|USDT|328650
10427899|Huobi|XRP-USDT|2020-12-29 11:35:56|0.18686|1989|3716.6454|1|1609241756|1609241756|USDT|19890
10427920|Huobi|XRP210625|2020-12-29 11:35:57|0.1867|400|4000|1|1609241757|1609241757|USD|21424.7456
10427921|Huobi|XRP210326|2020-12-29 11:35:57|0.1837|125|1250|1|1609241757|1609241757|USD|6804.5727
10427922|Huobi|XRP-USD|2020-12-29 11:35:57|0.18625|191|1910|1|1609241757|1609241757|USD|10255.0336
10427925|Huobi|XRP-USD|2020-12-29 11:35:57|0.18713|172|1720|1|1609241757|1609241757|USD|9191.4712
10427935|Huobi|XRP-USD|2020-12-29 11:35:58|0.18728|358|3580|1|1609241758|1609241758|USD|19115.7625
10427937|Huobi|XRP-USD|2020-12-29 11:35:58|0.18629|200|2000|1|1609241758|1609241758|USD|10735.9494
10427952|Huobi|XRP-USDT|2020-12-29 11:35:58|0.18784|50000|93920|1|1609241758|1609241759|USDT|500000
10428093|Huobi|XRP210101|2020-12-29 11:36:01|0.1861|1040|10400|1|1609241761|1609241761|USD|55883.9334
10428094|Huobi|XRP210326|2020-12-29 11:36:01|0.1835|709|7090|1|1609241761|1609241761|USD|38637.6022
10428100|Huobi|XRP-USDT|2020-12-29 11:36:01|0.18797|4999|9396.6203|1|1609241761|1609241761|USDT|49990
10428111|Huobi|XRP210326|2020-12-29 11:36:02|0.1838|1234|12340|1|1609241762|1609241762|USD|67138.1937
10428119|Huobi|XRP-USDT|2020-12-29 11:36:02|0.18782|600|1126.92|1|1609241762|1609241762|USDT|6000
10428146|Huobi|XRP210326|2020-12-29 11:36:02|0.1832|842|8420|1|1609241762|1609241762|USD|45960.6987
10428149|Huobi|XRP-USD|2020-12-29 11:36:02|0.18685|270|2700|1|1609241762|1609241762|USD|14450.0937
10428150|Huobi|XRP210326|2020-12-29 11:36:02|0.1831|269|2690|1|1609241762|1609241762|USD|14691.4255
10428168|Huobi|XRP-USD|2020-12-29 11:36:02|0.18557|191|1910|1|1609241762|1609241762|USD|10292.612
10428171|Huobi|XRP-USDT|2020-12-29 11:36:02|0.18802|709|1333.0618|1|1609241762|1609241763|USDT|7090
10428174|Huobi|XRP-USD|2020-12-29 11:36:03|0.18561|136|1360|1|1609241763|1609241763|USD|7327.1915
10428185|Huobi|XRP-USD|2020-12-29 11:36:04|0.18646|132|1320|1|1609241764|1609241764|USD|7079.2664
10428186|Huobi|XRP-USD|2020-12-29 11:36:04|0.18557|748|7480|1|1609241764|1609241764|USD|40308.2395
10428187|Huobi|XRP-USD|2020-12-29 11:36:04|0.1854|183|1830|1|1609241764|1609241764|USD|9870.5502
10428188|Huobi|XRP-USD|2020-12-29 11:36:04|0.18631|661|6610|1|1609241764|1609241764|USD|35478.5036
10428198|Huobi|XRP-USDT|2020-12-29 11:36:06|0.18605|1554|2891.217|1|1609241766|1609241766|USDT|15540
10428201|Huobi|XRP-USDT|2020-12-29 11:36:06|0.18721|2000|3744.2|1|1609241766|1609241766|USDT|20000
10428202|Huobi|XRP-USDT|2020-12-29 11:36:06|0.18751|1200|2250.12|1|1609241766|1609241766|USDT|12000
10428203|Huobi|XRP210326|2020-12-29 11:36:06|0.1827|144|1440|1|1609241766|1609241766|USD|7881.7734
10428211|Huobi|XRP210625|2020-12-29 11:36:07|0.1855|138|1380|1|1609241767|1609241767|USD|7439.3531
10428212|Huobi|XRP210625|2020-12-29 11:36:07|0.1858|468|4680|1|1609241767|1609241767|USD|25188.3746
10428214|Huobi|XRP-USD|2020-12-29 11:36:07|0.18647|323|3230|1|1609241767|1609241767|USD|17321.8213
10428218|Huobi|XRP-USD|2020-12-29 11:36:08|0.18647|228|2280|1|1609241768|1609241768|USD|12227.168
10428221|Huobi|XRP-USD|2020-12-29 11:36:08|0.18521|300|3000|1|1609241768|1609241768|USD|16197.8295
10428222|Huobi|XRP-USD|2020-12-29 11:36:08|0.18517|596|5960|1|1609241768|1609241768|USD|32186.6394
10428224|Huobi|XRP-USDT|2020-12-29 11:36:09|0.18609|8874|16513.6266|1|1609241769|1609241769|USDT|88740
10428225|Huobi|XRP210326|2020-12-29 11:36:09|0.1832|176|1760|1|1609241769|1609241769|USD|9606.9869
10428226|Huobi|XRP210101|2020-12-29 11:36:09|0.1857|148|1480|1|1609241769|1609241770|USD|7969.8439
10428229|Huobi|XRP-USDT|2020-12-29 11:36:10|0.18558|1000|1855.8|1|1609241770|1609241770|USDT|10000
10428234|Huobi|XRP-USDT|2020-12-29 11:36:11|0.18695|620|1159.09|1|1609241771|1609241771|USDT|6200
10428263|Huobi|XRP-USD|2020-12-29 11:36:33|0.1914|544|5440|2|1609241793|1609241793|USD|28422.1526
10428296|Huobi|XRP-USD|2020-12-29 11:36:49|0.19211|165|1650|2|1609241809|1609241809|USD|8588.8294
10428320|Huobi|XRP-USDT|2020-12-29 11:36:51|0.19273|1363|2626.9099|2|1609241811|1609241811|USDT|13630
10428344|Huobi|XRP-USDT|2020-12-29 11:37:02|0.19365|4100|7939.65|2|1609241822|1609241822|USDT|41000
10428345|Huobi|XRP-USDT|2020-12-29 11:37:03|0.19363|994|1924.6822|2|1609241823|1609241823|USDT|9940
10428365|Huobi|XRP210326|2020-12-29 11:37:07|0.1899|199|1990|2|1609241827|1609241827|USD|10479.1996
10428384|Huobi|XRP-USDT|2020-12-29 11:37:10|0.1943|6549|12724.707|2|1609241830|1609241831|USDT|65490
10428447|Huobi|XRP210326|2020-12-29 11:38:02|0.1865|200|2000|1|1609241882|1609241882|USD|10723.8606
10428490|Huobi|XRP-USDT|2020-12-29 11:40:19|0.19744|3713|7330.9472|2|1609242019|1609242019|USDT|37130
10428532|Huobi|XRP-USDT|2020-12-29 11:44:09|0.19618|1187|2328.6566|2|1609242249|1609242249|USDT|11870
10428607|Huobi|XRP-USDT|2020-12-29 11:44:25|0.19704|972|1915.2288|2|1609242265|1609242265|USDT|9720
10428629|Huobi|XRP-USDT|2020-12-29 11:44:27|0.1974|6555|12939.57|2|1609242267|1609242267|USDT|65550
10428655|Huobi|XRP210108|2020-12-29 11:44:28|0.1965|1263|12630|2|1609242268|1609242268|USD|64274.8092
10428661|Huobi|XRP-USDT|2020-12-29 11:44:31|0.19716|10572|20843.7552|2|1609242271|1609242271|USDT|105720
10428662|Huobi|XRP-USDT|2020-12-29 11:44:32|0.19705|1193|2350.8065|2|1609242272|1609242272|USDT|11930
10428686|Huobi|XRP-USD|2020-12-29 11:44:34|0.19798|700|7000|2|1609242274|1609242275|USD|35357.1068
10428687|Huobi|XRP-USD|2020-12-29 11:44:35|0.19904|211|2110|2|1609242275|1609242275|USD|10600.8843
10428688|Huobi|XRP-USDT|2020-12-29 11:44:35|0.19798|1029|2037.2142|2|1609242275|1609242275|USDT|10290
10428691|Huobi|XRP-USDT|2020-12-29 11:44:37|0.19781|11167|22089.4427|2|1609242277|1609242277|USDT|111670
10428692|Huobi|XRP-USDT|2020-12-29 11:44:38|0.19773|1314|2598.1722|2|1609242278|1609242278|USDT|13140
10428694|Huobi|XRP-USDT|2020-12-29 11:44:38|0.19916|5821|11593.1036|2|1609242278|1609242279|USDT|58210
10428695|Huobi|XRP-USDT|2020-12-29 11:44:42|0.19846|14885|29540.771|2|1609242282|1609242282|USDT|148850
10428696|Huobi|XRP-USDT|2020-12-29 11:44:42|0.19886|2334|4641.3924|2|1609242282|1609242282|USDT|23340
10428699|Huobi|XRP-USDT|2020-12-29 11:44:43|0.19829|1847|3662.4163|2|1609242283|1609242283|USDT|18470
10428728|Huobi|XRP-USDT|2020-12-29 11:45:18|0.2001|2135|4272.135|2|1609242318|1609242318|USDT|21350
10428734|Huobi|XRP-USDT|2020-12-29 11:45:26|0.2004|3855|7725.42|2|1609242326|1609242326|USDT|38550
10428738|Huobi|XRP-USDT|2020-12-29 11:45:26|0.19928|1134|2259.8352|2|1609242326|1609242326|USDT|11340
10428802|Huobi|XRP-USDT|2020-12-29 11:45:33|0.19939|1510|3010.789|2|1609242333|1609242333|USDT|15100
10428804|Huobi|XRP-USDT|2020-12-29 11:45:33|0.20095|758|1523.201|2|1609242333|1609242333|USDT|7580
10428805|Huobi|XRP-USDT|2020-12-29 11:45:33|0.19981|2000|3996.2|2|1609242333|1609242333|USDT|20000
10428806|Huobi|XRP-USD|2020-12-29 11:45:39|0.19964|134|1340|2|1609242339|1609242339|USD|6712.0818
10428807|Huobi|XRP210326|2020-12-29 11:45:40|0.1956|4792|47920|2|1609242340|1609242340|USD|244989.7751
10428808|Huobi|XRP-USDT|2020-12-29 11:45:41|0.19997|2861|5721.1417|2|1609242341|1609242341|USDT|28610
10428843|Huobi|XRP-USDT|2020-12-29 11:47:02|0.19439|609|1183.8351|1|1609242422|1609242422|USDT|6090
10428864|Huobi|XRP-USD|2020-12-29 11:47:50|0.19228|201|2010|1|1609242470|1609242470|USD|10453.5054
10428903|Huobi|XRP-USDT|2020-12-29 11:48:26|0.19681|2698|5309.9338|2|1609242506|1609242506|USDT|26980
10428915|Huobi|XRP210326|2020-12-29 11:48:32|0.1937|245|2450|2|1609242512|1609242512|USD|12648.4255
10428985|Huobi|XRP-USDT|2020-12-29 11:51:53|0.19951|2000|3990.2|2|1609242713|1609242714|USDT|20000
10428991|Huobi|XRP-USDT|2020-12-29 11:52:56|0.20035|2813|5635.8455|2|1609242776|1609242777|USDT|28130
10429071|Huobi|XRP-USDT|2020-12-29 11:53:12|0.2008|9255|18584.04|2|1609242792|1609242792|USDT|92550
10429116|Huobi|XRP-USDT|2020-12-29 11:53:14|0.20047|19342|38774.9074|2|1609242794|1609242794|USDT|193420
10429122|Huobi|XRP-USDT|2020-12-29 11:53:15|0.20128|1950|3924.96|2|1609242795|1609242796|USDT|19500
10429124|Huobi|XRP-USDT|2020-12-29 11:53:16|0.2015|800|1612|2|1609242796|1609242796|USDT|8000
10429127|Huobi|XRP-USDT|2020-12-29 11:53:17|0.20273|1681|3407.8913|2|1609242797|1609242797|USDT|16810
10429130|Huobi|XRP-USDT|2020-12-29 11:53:19|0.20235|3177|6428.6595|2|1609242799|1609242799|USDT|31770
10429133|Huobi|XRP-USDT|2020-12-29 11:53:27|0.20216|16938|34241.8608|2|1609242807|1609242807|USDT|169380
10429139|Huobi|XRP-USDT|2020-12-29 11:53:38|0.20188|773|1560.5324|2|1609242818|1609242818|USDT|7730
10429140|Huobi|XRP-USDT|2020-12-29 11:53:39|0.20189|4293|8667.1377|2|1609242819|1609242819|USDT|42930
10429144|Huobi|XRP-USDT|2020-12-29 11:53:47|0.20294|1207|2449.4858|2|1609242827|1609242827|USDT|12070
10429252|Huobi|XRP-USD|2020-12-29 11:53:50|0.20224|100|1000|2|1609242830|1609242830|USD|4944.6203
10429253|Huobi|XRP-USD|2020-12-29 11:53:50|0.20304|663|6630|2|1609242830|1609242830|USD|32653.6644
10429274|Huobi|XRP-USDT|2020-12-29 11:53:55|0.20488|3821|7828.4648|2|1609242835|1609242835|USDT|38210
10429301|Huobi|XRP-USDT|2020-12-29 11:53:56|0.20383|6999|14266.0617|2|1609242836|1609242836|USDT|69990
10429302|Huobi|XRP-USDT|2020-12-29 11:53:56|0.20471|1263|2585.4873|2|1609242836|1609242836|USDT|12630
10429318|Huobi|XRP210326|2020-12-29 11:53:58|0.2008|4000|40000|2|1609242838|1609242838|USD|199203.1873
10429319|Huobi|XRP-USDT|2020-12-29 11:53:59|0.20333|2880|5855.904|2|1609242839|1609242839|USDT|28800
10429353|Huobi|XRP-USDT|2020-12-29 11:54:03|0.20539|2211|4541.1729|2|1609242843|1609242843|USDT|22110
10429354|Huobi|XRP-USDT|2020-12-29 11:54:06|0.20411|558|1138.9338|2|1609242846|1609242846|USDT|5580
10429359|Huobi|XRP210326|2020-12-29 11:54:23|0.1969|989|9890|1|1609242863|1609242863|USD|50228.5425
10429428|Huobi|XRP-USDT|2020-12-29 11:55:27|0.20481|521|1067.0601|2|1609242927|1609242927|USDT|5210
10429485|Huobi|XRP210326|2020-12-29 11:57:28|0.2006|151|1510|2|1609243048|1609243049|USD|7527.4178
10429553|Huobi|XRP-USDT|2020-12-29 11:58:17|0.20046|604|1210.7784|1|1609243097|1609243097|USDT|6040
10429570|Huobi|XRP-USD|2020-12-29 11:58:33|0.19966|1957|19570|1|1609243113|1609243113|USD|98016.6283
10429572|Huobi|XRP-USD|2020-12-29 11:58:35|0.19932|120|1200|1|1609243115|1609243115|USD|6020.4696
10429588|Huobi|XRP210326|2020-12-29 11:59:03|0.1963|122|1220|1|1609243143|1609243143|USD|6214.9771
10429601|Huobi|XRP-USDT|2020-12-29 11:59:11|0.19663|10809|21253.7367|1|1609243151|1609243151|USDT|108090
10429604|Huobi|XRP210326|2020-12-29 11:59:13|0.196|2361|23610|1|1609243153|1609243153|USD|120459.1837
10429833|Huobi|XRP-USDT|2020-12-29 12:00:35|0.20231|570|1153.167|2|1609243235|1609243235|USDT|5700
10429939|Huobi|XRP210326|2020-12-29 12:01:19|0.1963|400|4000|1|1609243279|1609243279|USD|20376.9741
10429986|Huobi|XRP-USDT|2020-12-29 12:01:51|0.20271|939|1903.4469|2|1609243311|1609243312|USDT|9390
10430017|Huobi|XRP-USDT|2020-12-29 12:02:01|0.20319|1497|3041.7543|2|1609243321|1609243321|USDT|14970
10430082|Huobi|XRP-USDT|2020-12-29 12:03:08|0.20647|10507|21693.8029|2|1609243388|1609243389|USDT|105070
10430186|Huobi|XRP-USD|2020-12-29 12:04:51|0.20063|1220|12200|1|1609243491|1609243491|USD|60808.4534
10430247|Huobi|XRP-USDT|2020-12-29 12:05:37|0.20515|2817|5779.0755|2|1609243537|1609243538|USDT|28170
10430290|Huobi|XRP-USD|2020-12-29 12:05:45|0.20565|851|8510|2|1609243545|1609243545|USD|41380.9872
10430773|Huobi|XRP210326|2020-12-29 12:10:24|0.1973|222|2220|1|1609243824|1609243825|USD|11251.9007
10430778|Huobi|XRP-USDT|2020-12-29 12:10:30|0.20014|747|1495.0458|1|1609243830|1609243830|USDT|7470
10430779|Huobi|XRP210326|2020-12-29 12:10:30|0.1957|324|3240|1|1609243830|1609243830|USD|16555.953
10430782|Huobi|XRP210326|2020-12-29 12:10:34|0.1957|9999|99990|1|1609243834|1609243834|USD|510935.1048
10430809|Huobi|XRP210326|2020-12-29 12:11:59|0.1954|1000|10000|1|1609243919|1609243920|USD|51177.0727
10430859|Huobi|XRP-USDT|2020-12-29 12:12:42|0.19789|14500|28694.05|1|1609243962|1609243962|USDT|145000
10430860|Huobi|XRP-USDT|2020-12-29 12:12:43|0.1985|1283|2546.755|1|1609243963|1609243963|USDT|12830
10430924|Huobi|XRP-USDT|2020-12-29 12:17:58|0.20348|750|1526.1|2|1609244278|1609244278|USDT|7500
10430927|Huobi|XRP210101|2020-12-29 12:18:00|0.2025|104|1040|2|1609244280|1609244280|USD|5135.8025
10431013|Huobi|XRP210326|2020-12-29 12:24:01|0.2|1127|11270|2|1609244641|1609244641|USD|56350
10431035|Huobi|XRP-USD|2020-12-29 12:26:01|0.20421|101|1010|2|1609244761|1609244761|USD|4945.8891
10431060|Huobi|XRP-USDT|2020-12-29 12:26:17|0.2045|1518|3104.31|2|1609244777|1609244777|USDT|15180
10431062|Huobi|XRP-USD|2020-12-29 12:26:18|0.20497|1210|12100|2|1609244778|1609244779|USD|59033.0293
10431126|Huobi|XRP-USD|2020-12-29 12:30:54|0.20036|152|1520|1|1609245054|1609245054|USD|7586.3446
10431131|Huobi|XRP210326|2020-12-29 12:32:52|0.1966|265|2650|1|1609245172|1609245172|USD|13479.1455
10431161|Huobi|XRP-USD|2020-12-29 12:38:18|0.19792|116|1160|1|1609245498|1609245498|USD|5860.954
10431165|Huobi|XRP-USDT|2020-12-29 12:38:53|0.19783|8546|16906.5518|1|1609245533|1609245534|USDT|85460
10431176|Huobi|XRP-USDT|2020-12-29 12:39:05|0.1977|748|1478.796|1|1609245545|1609245545|USDT|7480
10431197|Huobi|XRP210326|2020-12-29 12:39:22|0.1932|279|2790|1|1609245562|1609245562|USD|14440.9938
10431201|Huobi|XRP-USD|2020-12-29 12:39:23|0.19718|506|5060|1|1609245563|1609245563|USD|25661.8319
10431202|Huobi|XRP-USD|2020-12-29 12:39:23|0.19722|225|2250|1|1609245563|1609245563|USD|11408.5793
10431204|Huobi|XRP-USDT|2020-12-29 12:39:25|0.19668|3834|7540.7112|1|1609245565|1609245565|USDT|38340
10431208|Huobi|XRP210101|2020-12-29 12:39:26|0.1954|1000|10000|1|1609245566|1609245566|USD|51177.0727
10431215|Huobi|XRP-USDT|2020-12-29 12:39:28|0.19705|5390|10620.995|1|1609245568|1609245568|USDT|53900
10431234|Huobi|XRP-USDT|2020-12-29 12:39:30|0.19676|1199|2359.1524|1|1609245570|1609245570|USDT|11990
10431235|Huobi|XRP-USDT|2020-12-29 12:39:32|0.19712|3000|5913.6|1|1609245572|1609245572|USDT|30000
10431240|Huobi|XRP-USDT|2020-12-29 12:39:36|0.19661|5254|10329.8894|1|1609245576|1609245577|USDT|52540
10431247|Huobi|XRP210326|2020-12-29 12:39:42|0.1919|133|1330|1|1609245582|1609245582|USD|6930.6931
10431248|Huobi|XRP210326|2020-12-29 12:39:42|0.1932|840|8400|1|1609245582|1609245582|USD|43478.2609
10431258|Huobi|XRP-USDT|2020-12-29 12:39:54|0.19601|4312|8451.9512|1|1609245594|1609245594|USDT|43120
10431259|Huobi|XRP-USD|2020-12-29 12:39:54|0.19585|100|1000|1|1609245594|1609245594|USD|5105.9485
10431260|Huobi|XRP-USD|2020-12-29 12:39:54|0.19586|200|2000|1|1609245594|1609245594|USD|10211.3755
10431261|Huobi|XRP-USDT|2020-12-29 12:39:56|0.196|2651|5195.96|1|1609245596|1609245596|USDT|26510
10431263|Huobi|XRP-USDT|2020-12-29 12:39:58|0.196|7237|14184.52|1|1609245598|1609245599|USDT|72370
10431435|Huobi|XRP-USDT|2020-12-29 12:43:26|0.19576|841|1646.3416|1|1609245806|1609245807|USDT|8410
10431441|Huobi|XRP-USD|2020-12-29 12:43:39|0.19498|610|6100|1|1609245819|1609245819|USD|31285.2601
10431443|Huobi|XRP-USDT|2020-12-29 12:43:41|0.19453|20032|38968.2496|1|1609245821|1609245821|USDT|200320
10431445|Huobi|XRP-USDT|2020-12-29 12:43:43|0.19446|2000|3889.2|1|1609245823|1609245823|USDT|20000
10431446|Huobi|XRP-USDT|2020-12-29 12:43:46|0.19495|932|1816.934|1|1609245826|1609245826|USDT|9320
10431447|Huobi|XRP210326|2020-12-29 12:43:47|0.1907|4134|41340|1|1609245827|1609245827|USD|216780.2832
10431448|Huobi|XRP210326|2020-12-29 12:43:52|0.1918|800|8000|1|1609245832|1609245832|USD|41710.1148
10431449|Huobi|XRP-USDT|2020-12-29 12:43:52|0.1935|1808|3498.48|1|1609245832|1609245832|USDT|18080
10431450|Huobi|XRP-USDT|2020-12-29 12:43:53|0.19411|4049|7859.5139|1|1609245833|1609245833|USDT|40490
10431465|Huobi|XRP-USD|2020-12-29 12:43:59|0.19446|1420|14200|1|1609245839|1609245839|USD|73022.7297
10431490|Huobi|XRP210326|2020-12-29 12:44:02|0.1909|110|1100|1|1609245842|1609245842|USD|5762.1792
10431502|Huobi|XRP210326|2020-12-29 12:44:09|0.1906|4629|46290|1|1609245849|1609245849|USD|242864.638
10431503|Huobi|XRP210326|2020-12-29 12:44:10|0.1906|167|1670|1|1609245850|1609245850|USD|8761.8049
10431505|Huobi|XRP-USD|2020-12-29 12:44:59|0.19374|963|9630|1|1609245899|1609245899|USD|49705.7913
10431506|Huobi|XRP-USD|2020-12-29 12:44:59|0.19367|3001|30010|1|1609245899|1609245899|USD|154954.3038
10431530|Huobi|XRP-USD|2020-12-29 12:45:03|0.19224|174|1740|1|1609245903|1609245903|USD|9051.1861
10431535|Huobi|XRP-USD|2020-12-29 12:45:04|0.19224|430|4300|1|1609245904|1609245904|USD|22367.8735
10431538|Huobi|XRP-USDT|2020-12-29 12:45:06|0.19235|1057|2033.1395|1|1609245906|1609245906|USDT|10570
10431565|Huobi|XRP-USDT|2020-12-29 12:46:29|0.19876|783|1556.2908|2|1609245989|1609245989|USDT|7830
10431609|Huobi|XRP-USDT|2020-12-29 12:50:26|0.19567|2908|5690.0836|1|1609246226|1609246226|USDT|29080
10431611|Huobi|XRP-USD|2020-12-29 12:50:40|0.19525|186|1860|1|1609246240|1609246240|USD|9526.2484
10431617|Huobi|XRP210326|2020-12-29 12:50:54|0.1917|429|4290|1|1609246254|1609246254|USD|22378.7168
10431676|Huobi|XRP210326|2020-12-29 12:52:09|0.1951|165|1650|2|1609246329|1609246329|USD|8457.2015
10431689|Huobi|XRP-USDT|2020-12-29 12:53:29|0.19473|1144|2227.7112|1|1609246409|1609246409|USDT|11440
10431732|Huobi|XRP210326|2020-12-29 12:54:43|0.1906|100|1000|1|1609246483|1609246483|USD|5246.5898
10431784|Huobi|XRP210326|2020-12-29 12:55:38|0.1904|179|1790|1|1609246538|1609246539|USD|9401.2606
10431786|Huobi|XRP210326|2020-12-29 12:55:39|0.1905|220|2200|1|1609246539|1609246539|USD|11548.5565
10431882|Huobi|XRP-USDT|2020-12-29 12:57:48|0.19812|601|1190.7012|2|1609246668|1609246668|USDT|6010
10431978|Huobi|XRP-USDT|2020-12-29 13:04:50|0.19916|2298|4576.6968|2|1609247090|1609247091|USDT|22980
10432022|Huobi|XRP-USDT|2020-12-29 13:07:12|0.20116|1654|3327.1864|2|1609247232|1609247233|USDT|16540
10432104|Huobi|XRP210326|2020-12-29 13:11:55|0.1933|108|1080|1|1609247515|1609247515|USD|5587.1703
10432340|Huobi|XRP-USDT|2020-12-29 13:18:41|0.20294|1803|3659.0082|2|1609247921|1609247921|USDT|18030
10432390|Huobi|XRP-USDT|2020-12-29 13:19:22|0.20359|2103|4281.4977|2|1609247962|1609247962|USDT|21030
10432412|Huobi|XRP-USDT|2020-12-29 13:26:17|0.19765|1121|2215.6565|1|1609248377|1609248377|USDT|11210
10432485|Huobi|XRP-USDT|2020-12-29 13:31:13|0.19634|3023|5935.3582|1|1609248673|1609248674|USDT|30230
10432490|Huobi|XRP210101|2020-12-29 13:31:32|0.196|4770|47700|1|1609248692|1609248692|USD|243367.347
10432506|Huobi|XRP-USD|2020-12-29 13:31:44|0.19623|689|6890|1|1609248704|1609248704|USD|35111.8586
10432601|Huobi|XRP-USD|2020-12-29 13:32:38|0.1948|430|4300|1|1609248758|1609248758|USD|22073.922
10432614|Huobi|XRP210326|2020-12-29 13:32:48|0.1919|375|3750|1|1609248768|1609248768|USD|19541.4279
10432688|Huobi|XRP-USDT|2020-12-29 13:34:13|0.19512|1100|2146.32|1|1609248853|1609248853|USDT|11000
10432773|Huobi|XRP210326|2020-12-29 13:41:43|0.1957|141|1410|2|1609249303|1609249304|USD|7204.9055
10432785|Huobi|XRP-USDT|2020-12-29 13:42:42|0.1995|662|1320.69|2|1609249362|1609249362|USDT|6620
10432796|Huobi|XRP-USDT|2020-12-29 13:42:51|0.19992|717|1433.4264|2|1609249371|1609249371|USDT|7170
10432822|Huobi|XRP210326|2020-12-29 13:44:58|0.1977|131|1310|2|1609249498|1609249498|USD|6626.2014
10432863|Huobi|XRP-USDT|2020-12-29 13:47:37|0.20187|858|1732.0446|2|1609249657|1609249658|USDT|8580
10432880|Huobi|XRP-USDT|2020-12-29 13:48:00|0.20171|4644|9367.4124|2|1609249680|1609249680|USDT|46440
10432924|Huobi|XRP-USDT|2020-12-29 13:52:27|0.19597|532|1042.5604|1|1609249947|1609249947|USDT|5320
10432939|Huobi|XRP-USD|2020-12-29 13:55:46|0.20012|104|1040|2|1609250146|1609250146|USD|5196.8819
10433269|Huobi|XRP-USDT|2020-12-29 14:04:17|0.19535|800|1562.8|1|1609250657|1609250657|USDT|8000
10433274|Huobi|XRP-USDT|2020-12-29 14:04:24|0.19521|2561|4999.3281|1|1609250664|1609250664|USDT|25610
10433289|Huobi|XRP-USD|2020-12-29 14:05:07|0.19456|324|3240|1|1609250707|1609250707|USD|16652.9606
10433564|Huobi|XRP-USDT|2020-12-29 14:11:13|0.1956|840|1643.04|1|1609251073|1609251073|USDT|8400
10433585|Huobi|XRP210101|2020-12-29 14:13:10|0.1933|690|6900|1|1609251190|1609251191|USD|35695.8097
10433588|Huobi|XRP-USDT|2020-12-29 14:13:37|0.19473|678|1320.2694|1|1609251217|1609251217|USDT|6780
10433607|Huobi|XRP-USDT|2020-12-29 14:14:14|0.19399|1030|1998.097|1|1609251254|1609251254|USDT|10300
10433610|Huobi|XRP210326|2020-12-29 14:14:15|0.1903|175|1750|1|1609251255|1609251255|USD|9196.0064
10433647|Huobi|XRP-USD|2020-12-29 14:14:32|0.19322|200|2000|1|1609251272|1609251272|USD|10350.8954
10433670|Huobi|XRP-USDT|2020-12-29 14:14:34|0.19329|4399|8502.8271|1|1609251274|1609251274|USDT|43990
10433675|Huobi|XRP-USDT|2020-12-29 14:14:34|0.19298|16000|30876.8|1|1609251274|1609251274|USDT|160000
10433681|Huobi|XRP-USDT|2020-12-29 14:14:34|0.19362|2936|5684.6832|1|1609251274|1609251275|USDT|29360
10433709|Huobi|XRP-USDT|2020-12-29 14:14:36|0.19379|1077|2087.1183|1|1609251276|1609251277|USDT|10770
10433712|Huobi|XRP-USDT|2020-12-29 14:14:37|0.19188|4106|7878.5928|1|1609251277|1609251277|USDT|41060
10433764|Huobi|XRP210326|2020-12-29 14:15:26|0.1933|1224|12240|2|1609251326|1609251326|USD|63321.2623
10433776|Huobi|XRP210326|2020-12-29 14:16:46|0.1948|153|1530|2|1609251406|1609251406|USD|7854.2095
10433820|Huobi|XRP210326|2020-12-29 14:18:21|0.1968|1500|15000|2|1609251501|1609251501|USD|76219.5122
10433827|Huobi|XRP-USDT|2020-12-29 14:18:24|0.20006|1851|3703.1106|2|1609251504|1609251504|USDT|18510
10433839|Huobi|XRP-USD|2020-12-29 14:23:06|0.19492|3873|38730|1|1609251786|1609251786|USD|198696.9013
10433918|Huobi|XRP210326|2020-12-29 14:32:42|0.1962|237|2370|2|1609252362|1609252362|USD|12079.5108
10433942|Huobi|XRP-USD|2020-12-29 14:38:13|0.19581|1454|14540|1|1609252693|1609252693|USD|74255.656
10434010|Huobi|XRP-USDT|2020-12-29 14:48:14|0.19995|577|1153.7115|2|1609253294|1609253294|USDT|5770
10434120|Huobi|XRP210326|2020-12-29 14:55:55|0.1918|335|3350|1|1609253755|1609253755|USD|17466.1106
10434227|Huobi|XRP-USDT|2020-12-29 14:56:24|0.19521|3746|7312.5666|1|1609253784|1609253784|USDT|37460
10434474|Huobi|XRP-USDT|2020-12-29 14:58:09|0.19474|2391|4656.2334|1|1609253889|1609253889|USDT|23910
10434578|Huobi|XRP210326|2020-12-29 15:00:34|0.1903|7305|73050|1|1609254034|1609254034|USD|383867.5776
10434580|Huobi|XRP210326|2020-12-29 15:00:39|0.1901|581|5810|1|1609254039|1609254039|USD|30562.8617
10434587|Huobi|XRP-USDT|2020-12-29 15:00:42|0.19392|2500|4848|1|1609254042|1609254042|USDT|25000
10434589|Huobi|XRP-USD|2020-12-29 15:00:50|0.19275|3041|30410|1|1609254050|1609254050|USD|157769.131
10434605|Huobi|XRP-USDT|2020-12-29 15:02:01|0.19362|717|1388.2554|1|1609254121|1609254121|USDT|7170
10434609|Huobi|XRP210326|2020-12-29 15:02:05|0.1899|2620|26200|1|1609254125|1609254125|USD|137967.3513
10434674|Huobi|XRP210326|2020-12-29 15:04:00|0.1945|401|4010|2|1609254240|1609254240|USD|20616.9666
10434710|Huobi|XRP-USDT|2020-12-29 15:06:27|0.19893|5025|9996.2325|2|1609254387|1609254387|USDT|50250
10434762|Huobi|XRP-USDT|2020-12-29 15:14:09|0.1935|4846|9377.01|1|1609254849|1609254849|USDT|48460
10434771|Huobi|XRP-USD|2020-12-29 15:14:11|0.19254|1531|15310|1|1609254851|1609254851|USD|79515.9448
10434774|Huobi|XRP210326|2020-12-29 15:14:15|0.1895|393|3930|1|1609254855|1609254856|USD|20738.7863
10434775|Huobi|XRP-USD|2020-12-29 15:14:17|0.19292|1382|13820|1|1609254857|1609254857|USD|71635.9113
10434778|Huobi|XRP210326|2020-12-29 15:14:20|0.1892|116|1160|1|1609254860|1609254860|USD|6131.0783
10434790|Huobi|XRP-USD|2020-12-29 15:14:25|0.19234|150|1500|1|1609254865|1609254866|USD|7798.6899
10434806|Huobi|XRP-USDT|2020-12-29 15:14:27|0.19275|6623|12765.8325|1|1609254867|1609254867|USDT|66230
10434807|Huobi|XRP-USD|2020-12-29 15:14:27|0.19243|172|1720|1|1609254867|1609254867|USD|8938.3153
10434825|Huobi|XRP-USDT|2020-12-29 15:14:30|0.19276|2957|5699.9132|1|1609254870|1609254870|USDT|29570
10434828|Huobi|XRP210326|2020-12-29 15:14:31|0.189|100|1000|1|1609254871|1609254871|USD|5291.0053
10434829|Huobi|XRP-USD|2020-12-29 15:14:31|0.19227|420|4200|1|1609254871|1609254871|USD|21844.2815
10434831|Huobi|XRP-USD|2020-12-29 15:14:32|0.19218|497|4970|1|1609254872|1609254872|USD|25861.1719
10434833|Huobi|XRP-USDT|2020-12-29 15:14:32|0.19193|1604|3078.5572|1|1609254872|1609254872|USDT|16040
10434835|Huobi|XRP-USDT|2020-12-29 15:14:33|0.19109|1600|3057.44|1|1609254873|1609254873|USDT|16000
10434846|Huobi|XRP-USDT|2020-12-29 15:14:37|0.1909|12989|24796.001|1|1609254877|1609254877|USDT|129890
10434871|Huobi|XRP210326|2020-12-29 15:14:55|0.1872|164|1640|1|1609254895|1609254896|USD|8760.6838
10434914|Huobi|XRP-USD|2020-12-29 15:15:01|0.19162|973|9730|1|1609254901|1609254901|USD|50777.5807
10434918|Huobi|XRP-USD|2020-12-29 15:15:01|0.19039|102|1020|1|1609254901|1609254901|USD|5357.4243
10435045|Huobi|XRP-USD|2020-12-29 15:15:42|0.19073|157|1570|1|1609254942|1609254942|USD|8231.5315
10435048|Huobi|XRP-USD|2020-12-29 15:15:42|0.19098|210|2100|1|1609254942|1609254942|USD|10995.9159
10435059|Huobi|XRP-USDT|2020-12-29 15:15:43|0.19095|5030|9604.785|1|1609254943|1609254943|USDT|50300
10435120|Huobi|XRP-USDT|2020-12-29 15:15:49|0.18998|1000|1899.8|1|1609254949|1609254949|USDT|10000
10435122|Huobi|XRP-USDT|2020-12-29 15:15:49|0.19122|1000|1912.2|1|1609254949|1609254949|USDT|10000
10435132|Huobi|XRP210326|2020-12-29 15:15:50|0.1869|693|6930|1|1609254950|1609254950|USD|37078.6517
10435139|Huobi|XRP-USD|2020-12-29 15:15:51|0.19042|2998|29980|1|1609254951|1609254951|USD|157441.4453
10435140|Huobi|XRP210326|2020-12-29 15:15:51|0.1867|120|1200|1|1609254951|1609254951|USD|6427.4237
10435141|Huobi|XRP210625|2020-12-29 15:15:51|0.1888|287|2870|1|1609254951|1609254952|USD|15201.2712
10435142|Huobi|XRP210326|2020-12-29 15:15:51|0.1869|1000|10000|1|1609254951|1609254952|USD|53504.5479
10435143|Huobi|XRP-USDT|2020-12-29 15:15:52|0.18929|652|1234.1708|1|1609254952|1609254952|USDT|6520
10435144|Huobi|XRP-USDT|2020-12-29 15:15:52|0.1909|2487|4747.683|1|1609254952|1609254952|USDT|24870
10435145|Huobi|XRP-USDT|2020-12-29 15:15:52|0.19068|1400|2669.52|1|1609254952|1609254952|USDT|14000
10435149|Huobi|XRP-USD|2020-12-29 15:15:53|0.18976|215|2150|1|1609254953|1609254954|USD|11330.1012
10435177|Huobi|XRP210326|2020-12-29 15:15:55|0.1853|120|1200|1|1609254955|1609254955|USD|6475.9849
10435190|Huobi|XRP-USD|2020-12-29 15:15:57|0.19017|311|3110|1|1609254957|1609254957|USD|16353.7888
10435203|Huobi|XRP-USDT|2020-12-29 15:15:58|0.18971|2241|4251.4011|1|1609254958|1609254958|USDT|22410
10435206|Huobi|XRP-USDT|2020-12-29 15:15:59|0.18959|16970|32173.423|1|1609254959|1609254959|USDT|169700
10435237|Huobi|XRP-USDT|2020-12-29 15:16:00|0.18885|678|1280.403|1|1609254960|1609254960|USDT|6780
10435252|Huobi|XRP-USD|2020-12-29 15:16:01|0.18818|335|3350|1|1609254961|1609254961|USD|17802.1044
10435254|Huobi|XRP-USD|2020-12-29 15:16:01|0.18843|292|2920|1|1609254961|1609254961|USD|15496.4709
10435255|Huobi|XRP-USD|2020-12-29 15:16:01|0.18956|150|1500|1|1609254961|1609254961|USD|7913.0619
10435256|Huobi|XRP210326|2020-12-29 15:16:01|0.1857|175|1750|1|1609254961|1609254962|USD|9423.8019
10435258|Huobi|XRP-USD|2020-12-29 15:16:03|0.18902|2547|25470|1|1609254963|1609254963|USD|134747.6458
10435261|Huobi|XRP-USD|2020-12-29 15:16:04|0.18895|1000|10000|1|1609254964|1609254964|USD|52924.054
10435316|Huobi|XRP210625|2020-12-29 15:17:26|0.1885|628|6280|1|1609255046|1609255046|USD|33315.6499
10435375|Huobi|XRP-USDT|2020-12-29 15:20:14|0.19008|926|1760.1408|1|1609255214|1609255215|USDT|9260
10435377|Huobi|XRP-USDT|2020-12-29 15:20:21|0.18998|2397|4553.8206|1|1609255221|1609255221|USDT|23970
10435379|Huobi|XRP-USDT|2020-12-29 15:20:23|0.18996|9556|18152.5776|1|1609255223|1609255223|USDT|95560
10435387|Huobi|XRP-USDT|2020-12-29 15:20:27|0.1898|4350|8256.3|1|1609255227|1609255227|USDT|43500
10435396|Huobi|XRP210326|2020-12-29 15:20:31|0.1859|405|4050|1|1609255231|1609255231|USD|21785.9065
10435404|Huobi|XRP210326|2020-12-29 15:20:32|0.1856|248|2480|1|1609255232|1609255232|USD|13362.069
10435407|Huobi|XRP-USD|2020-12-29 15:20:33|0.18868|289|2890|1|1609255233|1609255233|USD|15316.9388
10435429|Huobi|XRP210326|2020-12-29 15:20:36|0.185|596|5960|1|1609255236|1609255236|USD|32216.2163
10435432|Huobi|XRP210326|2020-12-29 15:20:37|0.1848|2862|28620|1|1609255237|1609255237|USD|154870.1299
10435434|Huobi|XRP-USD|2020-12-29 15:20:37|0.1885|315|3150|1|1609255237|1609255237|USD|16710.8754
10435449|Huobi|XRP-USD|2020-12-29 15:20:40|0.18873|9730|97300|1|1609255240|1609255240|USD|515551.3167
10435457|Huobi|XRP-USDT|2020-12-29 15:20:41|0.18769|6453|12111.6357|1|1609255241|1609255241|USDT|64530
10435466|Huobi|XRP-USD|2020-12-29 15:20:42|0.18872|9999|99990|1|1609255242|1609255242|USD|529832.5562
10435467|Huobi|XRP-USD|2020-12-29 15:20:42|0.18817|123|1230|1|1609255242|1609255242|USD|6536.6424
10435488|Huobi|XRP-USD|2020-12-29 15:20:52|0.1884|1711|17110|1|1609255252|1609255252|USD|90817.4098
10435490|Huobi|XRP-USD|2020-12-29 15:20:52|0.18831|333|3330|1|1609255252|1609255252|USD|17683.6069
10435498|Huobi|XRP-USD|2020-12-29 15:20:52|0.18785|233|2330|1|1609255252|1609255252|USD|12403.5135
10435503|Huobi|XRP210326|2020-12-29 15:20:54|0.1846|136|1360|1|1609255254|1609255254|USD|7367.2807
10435505|Huobi|XRP-USDT|2020-12-29 15:20:54|0.18807|1797|3379.6179|1|1609255254|1609255254|USDT|17970
10435509|Huobi|XRP-USDT|2020-12-29 15:20:55|0.18804|640|1203.456|1|1609255255|1609255255|USDT|6400
10435512|Huobi|XRP-USD|2020-12-29 15:20:56|0.18656|153|1530|1|1609255256|1609255257|USD|8201.115
10435514|Huobi|XRP-USD|2020-12-29 15:20:57|0.18795|146|1460|1|1609255257|1609255257|USD|7768.0235
10435518|Huobi|XRP-USDT|2020-12-29 15:20:57|0.18827|1000|1882.7|1|1609255257|1609255257|USDT|10000
10435519|Huobi|XRP-USDT|2020-12-29 15:20:58|0.18835|21194|39918.899|1|1609255258|1609255258|USDT|211940
10435535|Huobi|XRP-USDT|2020-12-29 15:21:00|0.18698|4901|9163.8898|1|1609255260|1609255261|USDT|49010
10435541|Huobi|XRP210326|2020-12-29 15:21:01|0.1844|100|1000|1|1609255261|1609255261|USD|5422.9935
10435546|Huobi|XRP-USD|2020-12-29 15:21:02|0.18767|441|4410|1|1609255262|1609255262|USD|23498.6946
10435547|Huobi|XRP-USD|2020-12-29 15:21:02|0.18639|481|4810|1|1609255262|1609255262|USD|25806.1055
10435556|Huobi|XRP-USD|2020-12-29 15:21:03|0.1877|118|1180|1|1609255263|1609255263|USD|6286.6276
10435563|Huobi|XRP-USDT|2020-12-29 15:21:09|0.18807|4000|7522.8|1|1609255269|1609255269|USDT|40000
10435599|Huobi|XRP-USDT|2020-12-29 15:22:04|0.18729|8804|16489.0116|1|1609255324|1609255325|USDT|88040
10435600|Huobi|XRP-USD|2020-12-29 15:22:06|0.18627|398|3980|1|1609255326|1609255326|USD|21366.8331
10435632|Huobi|XRP210326|2020-12-29 15:22:11|0.1827|230|2300|1|1609255331|1609255331|USD|12588.9437
10435633|Huobi|XRP-USD|2020-12-29 15:22:11|0.18601|254|2540|1|1609255331|1609255331|USD|13655.1799
10435636|Huobi|XRP-USD|2020-12-29 15:22:12|0.18593|600|6000|1|1609255332|1609255332|USD|32270.2093
10435637|Huobi|XRP-USD|2020-12-29 15:22:12|0.18664|232|2320|1|1609255332|1609255332|USD|12430.3472
10435657|Huobi|XRP210326|2020-12-29 15:22:14|0.1836|220|2200|1|1609255334|1609255334|USD|11982.5709
10435658|Huobi|XRP-USDT|2020-12-29 15:22:15|0.1875|3954|7413.75|1|1609255335|1609255335|USDT|39540
10435659|Huobi|XRP-USDT|2020-12-29 15:22:15|0.18629|694|1292.8526|1|1609255335|1609255336|USDT|6940
10435663|Huobi|XRP-USD|2020-12-29 15:22:17|0.18549|300|3000|1|1609255337|1609255337|USD|16173.3787
10435665|Huobi|XRP210101|2020-12-29 15:22:17|0.1859|101|1010|1|1609255337|1609255337|USD|5433.0286
10435671|Huobi|XRP-USD|2020-12-29 15:22:17|0.18682|100|1000|1|1609255337|1609255337|USD|5352.746
10435698|Huobi|XRP-USD|2020-12-29 15:22:18|0.18556|241|2410|1|1609255338|1609255338|USD|12987.7129
10435699|Huobi|XRP-USD|2020-12-29 15:22:18|0.18578|280|2800|1|1609255338|1609255338|USD|15071.5901
10435700|Huobi|XRP-USD|2020-12-29 15:22:18|0.18679|125|1250|1|1609255338|1609255338|USD|6692.0071
10435714|Huobi|XRP-USDT|2020-12-29 15:22:19|0.18707|736|1376.8352|1|1609255339|1609255340|USDT|7360
10435766|Huobi|XRP210101|2020-12-29 15:22:21|0.1857|195|1950|1|1609255341|1609255341|USD|10500.8078
10435768|Huobi|XRP210326|2020-12-29 15:22:21|0.1829|800|8000|1|1609255341|1609255341|USD|43739.7485
10435770|Huobi|XRP210326|2020-12-29 15:22:21|0.1829|996|9960|1|1609255341|1609255342|USD|54455.9869
10435771|Huobi|XRP-USD|2020-12-29 15:22:22|0.18655|220|2200|1|1609255342|1609255342|USD|11793.085
10435780|Huobi|XRP-USD|2020-12-29 15:22:22|0.18537|212|2120|1|1609255342|1609255343|USD|11436.5863
10435782|Huobi|XRP-USD|2020-12-29 15:22:23|0.18594|1386|13860|1|1609255343|1609255343|USD|74540.1743
10435784|Huobi|XRP-USDT|2020-12-29 15:22:23|0.18489|51566|95340.3774|1|1609255343|1609255343|USDT|515660
10435786|Huobi|XRP210326|2020-12-29 15:22:24|0.1834|450|4500|1|1609255344|1609255344|USD|24536.5322
10435791|Huobi|XRP-USDT|2020-12-29 15:22:26|0.18683|3248|6068.2384|1|1609255346|1609255346|USDT|32480
10435793|Huobi|XRP-USDT|2020-12-29 15:22:26|0.18672|3000|5601.6|1|1609255346|1609255346|USDT|30000
10435796|Huobi|XRP-USD|2020-12-29 15:22:26|0.18629|700|7000|1|1609255346|1609255346|USD|37575.8227
10435800|Huobi|XRP-USD|2020-12-29 15:22:27|0.18623|188|1880|1|1609255347|1609255347|USD|10095.0438
10435801|Huobi|XRP210326|2020-12-29 15:22:27|0.1825|100|1000|1|1609255347|1609255347|USD|5479.4521
10435887|Huobi|XRP210326|2020-12-29 15:22:31|0.182|715|7150|1|1609255351|1609255351|USD|39285.7143
10435922|Huobi|XRP-USD|2020-12-29 15:22:32|0.18465|100|1000|1|1609255352|1609255352|USD|5415.6513
10435942|Huobi|XRP-USD|2020-12-29 15:22:32|0.18612|100|1000|1|1609255352|1609255352|USD|5372.8778
10435952|Huobi|XRP210326|2020-12-29 15:22:32|0.1824|161|1610|1|1609255352|1609255352|USD|8826.7544
10435958|Huobi|XRP-USD|2020-12-29 15:22:32|0.18457|400|4000|1|1609255352|1609255352|USD|21671.9944
10435959|Huobi|XRP-USD|2020-12-29 15:22:32|0.18597|150|1500|1|1609255352|1609255352|USD|8065.8171
10435970|Huobi|XRP-USD|2020-12-29 15:22:32|0.18468|229|2290|1|1609255352|1609255353|USD|12399.8268
10435972|Huobi|XRP-USD|2020-12-29 15:22:32|0.18483|632|6320|1|1609255352|1609255353|USD|34193.5833
10435980|Huobi|XRP-USD|2020-12-29 15:22:33|0.1861|2000|20000|1|1609255353|1609255353|USD|107469.1027
10435995|Huobi|XRP-USDT|2020-12-29 15:22:33|0.18604|700|1302.28|1|1609255353|1609255354|USDT|7000
10436011|Huobi|XRP210326|2020-12-29 15:22:35|0.1818|107|1070|1|1609255355|1609255356|USD|5885.5886
10436016|Huobi|XRP-USD|2020-12-29 15:22:36|0.18467|200|2000|1|1609255356|1609255356|USD|10830.1295
10436030|Huobi|XRP-USD|2020-12-29 15:22:36|0.18406|1064|10640|1|1609255356|1609255356|USD|57807.2368
10436035|Huobi|XRP210326|2020-12-29 15:22:36|0.182|526|5260|1|1609255356|1609255356|USD|28901.099
10436050|Huobi|XRP210326|2020-12-29 15:22:37|0.1819|273|2730|1|1609255357|1609255357|USD|15008.2463
10436082|Huobi|XRP-USDT|2020-12-29 15:22:38|0.18546|2604|4829.3784|1|1609255358|1609255358|USDT|26040
10436083|Huobi|XRP210326|2020-12-29 15:22:38|0.1819|191|1910|1|1609255358|1609255358|USD|10500.2749
10436084|Huobi|XRP-USDT|2020-12-29 15:22:38|0.18526|7936|14702.2336|1|1609255358|1609255358|USDT|79360
10436099|Huobi|XRP-USD|2020-12-29 15:22:39|0.18551|2400|24000|1|1609255359|1609255359|USD|129373.0797
10436100|Huobi|XRP-USDT|2020-12-29 15:22:39|0.18437|1335|2461.3395|1|1609255359|1609255359|USDT|13350
10436104|Huobi|XRP-USDT|2020-12-29 15:22:39|0.18503|11941|22094.4323|1|1609255359|1609255359|USDT|119410
10436108|Huobi|XRP-USDT|2020-12-29 15:22:39|0.1857|5829|10824.453|1|1609255359|1609255360|USDT|58290
10436112|Huobi|XRP-USDT|2020-12-29 15:22:40|0.18518|4134|7655.3412|1|1609255360|1609255360|USDT|41340
10436118|Huobi|XRP-USDT|2020-12-29 15:22:41|0.1852|11000|20372|1|1609255361|1609255361|USDT|110000
10436122|Huobi|XRP-USDT|2020-12-29 15:22:41|0.18524|2419|4480.9556|1|1609255361|1609255361|USDT|24190
10436127|Huobi|XRP-USD|2020-12-29 15:22:41|0.18469|547|5470|1|1609255361|1609255361|USD|29617.1964
10436130|Huobi|XRP-USD|2020-12-29 15:22:41|0.18499|800|8000|1|1609255361|1609255361|USD|43245.5809
10436132|Huobi|XRP-USD|2020-12-29 15:22:41|0.18407|303|3030|1|1609255361|1609255361|USD|16461.129
10436133|Huobi|XRP210326|2020-12-29 15:22:41|0.1801|205|2050|1|1609255361|1609255361|USD|11382.5653
10436134|Huobi|XRP210101|2020-12-29 15:22:42|0.184|139|1390|1|1609255362|1609255362|USD|7554.3479
10436135|Huobi|XRP-USD|2020-12-29 15:22:42|0.184|200|2000|1|1609255362|1609255362|USD|10869.5653
10436136|Huobi|XRP-USD|2020-12-29 15:22:42|0.18334|2000|20000|1|1609255362|1609255362|USD|109086.9423
10436137|Huobi|XRP-USD|2020-12-29 15:22:42|0.18475|300|3000|1|1609255362|1609255362|USD|16238.1597
10436138|Huobi|XRP-USD|2020-12-29 15:22:42|0.18465|500|5000|1|1609255362|1609255362|USD|27078.2562
10436139|Huobi|XRP-USD|2020-12-29 15:22:42|0.18458|267|2670|1|1609255362|1609255362|USD|14465.2726
10436142|Huobi|XRP210326|2020-12-29 15:22:42|0.181|150|1500|1|1609255362|1609255362|USD|8287.2929
10436149|Huobi|XRP-USD|2020-12-29 15:22:42|0.18366|419|4190|1|1609255362|1609255362|USD|22813.8953
10436168|Huobi|XRP-USDT|2020-12-29 15:22:43|0.18432|1299|2394.3168|1|1609255363|1609255363|USDT|12990
10436173|Huobi|XRP-USDT|2020-12-29 15:22:43|0.18501|1061|1962.9561|1|1609255363|1609255363|USDT|10610
10436198|Huobi|XRP-USD|2020-12-29 15:22:46|0.18314|132|1320|1|1609255366|1609255366|USD|7207.6008
10436200|Huobi|XRP210326|2020-12-29 15:22:46|0.181|110|1100|1|1609255366|1609255366|USD|6077.3481
10436203|Huobi|XRP210326|2020-12-29 15:22:46|0.1804|277|2770|1|1609255366|1609255366|USD|15354.7672
10436205|Huobi|XRP-USD|2020-12-29 15:22:46|0.18301|497|4970|1|1609255366|1609255366|USD|27156.986
10436206|Huobi|XRP210326|2020-12-29 15:22:46|0.1807|122|1220|1|1609255366|1609255366|USD|6751.5219
10436208|Huobi|XRP210326|2020-12-29 15:22:46|0.1799|1429|14290|1|1609255366|1609255366|USD|79433.0184
10436211|Huobi|XRP-USD|2020-12-29 15:22:46|0.18449|100|1000|1|1609255366|1609255367|USD|5420.348
10436219|Huobi|XRP-USDT|2020-12-29 15:22:47|0.18314|1743|3192.1302|1|1609255367|1609255367|USDT|17430
10436226|Huobi|XRP-USD|2020-12-29 15:22:47|0.18306|612|6120|1|1609255367|1609255367|USD|33431.6618
10436255|Huobi|XRP-USD|2020-12-29 15:22:49|0.18313|338|3380|1|1609255369|1609255369|USD|18456.834
10436268|Huobi|XRP-USDT|2020-12-29 15:22:49|0.18458|1000|1845.8|1|1609255369|1609255369|USDT|10000
10436286|Huobi|XRP-USDT|2020-12-29 15:22:51|0.18399|1523|2802.1677|1|1609255371|1609255371|USDT|15230
10436288|Huobi|XRP-USDT|2020-12-29 15:22:51|0.18303|1312|2401.3536|1|1609255371|1609255371|USDT|13120
10436292|Huobi|XRP210326|2020-12-29 15:22:51|0.1804|100|1000|1|1609255371|1609255371|USD|5543.2373
10436301|Huobi|XRP210326|2020-12-29 15:22:51|0.1807|948|9480|1|1609255371|1609255371|USD|52462.6453
10436302|Huobi|XRP-USD|2020-12-29 15:22:51|0.1822|1520|15200|1|1609255371|1609255371|USD|83424.808
10436318|Huobi|XRP-USD|2020-12-29 15:22:52|0.18339|834|8340|1|1609255372|1609255372|USD|45476.8527
10436319|Huobi|XRP-USD|2020-12-29 15:22:52|0.18237|161|1610|1|1609255372|1609255372|USD|8828.2064
10436320|Huobi|XRP-USDT|2020-12-29 15:22:52|0.18394|4035|7421.979|1|1609255372|1609255372|USDT|40350
10436330|Huobi|XRP-USD|2020-12-29 15:22:53|0.18371|100|1000|1|1609255373|1609255373|USD|5443.3619
10436331|Huobi|XRP-USD|2020-12-29 15:22:53|0.18372|500|5000|1|1609255373|1609255373|USD|27215.3277
10436334|Huobi|XRP-USD|2020-12-29 15:22:53|0.18393|666|6660|1|1609255373|1609255373|USD|36209.4275
10436338|Huobi|XRP-USD|2020-12-29 15:22:53|0.18269|1200|12000|1|1609255373|1609255373|USD|65685.0403
10436339|Huobi|XRP-USDT|2020-12-29 15:22:53|0.18353|2292|4206.5076|1|1609255373|1609255373|USDT|22920
10436356|Huobi|XRP-USDT|2020-12-29 15:22:55|0.18251|1755|3203.0505|1|1609255375|1609255375|USDT|17550
10436378|Huobi|XRP-USD|2020-12-29 15:22:57|0.18282|100|1000|1|1609255377|1609255377|USD|5469.8611
10436385|Huobi|XRP-USD|2020-12-29 15:22:57|0.18202|600|6000|1|1609255377|1609255378|USD|32963.4107
10436388|Huobi|XRP-USDT|2020-12-29 15:22:58|0.18237|798|1455.3126|1|1609255378|1609255378|USDT|7980
10436389|Huobi|XRP-USDT|2020-12-29 15:22:58|0.18227|1056|1924.7712|1|1609255378|1609255378|USDT|10560
10436392|Huobi|XRP-USD|2020-12-29 15:22:58|0.18208|178|1780|1|1609255378|1609255378|USD|9775.9227
10436398|Huobi|XRP-USDT|2020-12-29 15:22:59|0.18232|555|1011.876|1|1609255379|1609255379|USDT|5550
10436656|Huobi|XRP-USDT|2020-12-29 15:23:19|0.18778|2649|4974.2922|2|1609255399|1609255399|USDT|26490
10437359|Huobi|XRP-USDT|2020-12-29 15:24:08|0.18339|1276|2340.0564|1|1609255448|1609255448|USDT|12760
10437377|Huobi|XRP-USDT|2020-12-29 15:24:32|0.1868|3243|6057.924|2|1609255472|1609255473|USDT|32430
10437504|Huobi|XRP-USDT|2020-12-29 15:26:42|0.18404|3060|5631.624|1|1609255602|1609255602|USDT|30600
10437509|Huobi|XRP-USDT|2020-12-29 15:26:48|0.18323|16105|29509.1915|1|1609255608|1609255608|USDT|161050
10437590|Huobi|XRP210101|2020-12-29 15:29:01|0.183|317|3170|1|1609255741|1609255741|USD|17322.4044
10437629|Huobi|XRP210326|2020-12-29 15:30:27|0.1848|1700|17000|2|1609255827|1609255827|USD|91991.342
10437648|Huobi|XRP-USD|2020-12-29 15:31:13|0.18528|1035|10350|1|1609255873|1609255873|USD|55861.399
10437649|Huobi|XRP-USDT|2020-12-29 15:31:14|0.18533|4034|7476.2122|1|1609255874|1609255875|USDT|40340
10437653|Huobi|XRP-USDT|2020-12-29 15:31:38|0.1847|1480|2733.56|1|1609255898|1609255898|USDT|14800
10437697|Huobi|XRP210326|2020-12-29 15:36:04|0.1811|230|2300|1|1609256164|1609256165|USD|12700.1657
10437698|Huobi|XRP-USDT|2020-12-29 15:36:18|0.1838|2673|4912.974|1|1609256178|1609256178|USDT|26730
10437740|Huobi|XRP-USDT|2020-12-29 15:39:53|0.18461|1959|3616.5099|1|1609256393|1609256393|USDT|19590
10437743|Huobi|XRP210101|2020-12-29 15:41:42|0.1829|447|4470|1|1609256502|1609256502|USD|24439.5845
10437746|Huobi|XRP-USD|2020-12-29 15:41:53|0.18399|230|2300|1|1609256513|1609256513|USD|12500.6794
10437763|Huobi|XRP210101|2020-12-29 15:41:57|0.1825|1400|14000|1|1609256517|1609256517|USD|76712.3288
10437764|Huobi|XRP210326|2020-12-29 15:41:57|0.1802|500|5000|1|1609256517|1609256517|USD|27746.9479
10437772|Huobi|XRP-USDT|2020-12-29 15:42:02|0.18392|4127|7590.3784|1|1609256522|1609256522|USDT|41270
10437773|Huobi|XRP210326|2020-12-29 15:42:03|0.1801|221|2210|1|1609256523|1609256523|USD|12270.9606
10437805|Huobi|XRP-USD|2020-12-29 15:42:08|0.18318|1850|18500|1|1609256528|1609256528|USD|100993.5583
10437806|Huobi|XRP210101|2020-12-29 15:42:08|0.1825|672|6720|1|1609256528|1609256528|USD|36821.9179
10437820|Huobi|XRP210326|2020-12-29 15:42:09|0.1793|121|1210|1|1609256529|1609256529|USD|6748.4663
10437877|Huobi|XRP-USDT|2020-12-29 15:42:13|0.18279|1028|1879.0812|1|1609256533|1609256533|USDT|10280
10437878|Huobi|XRP-USD|2020-12-29 15:42:13|0.18144|1535|15350|1|1609256533|1609256533|USD|84600.9701
10437880|Huobi|XRP-USDT|2020-12-29 15:42:13|0.18279|945|1727.3655|1|1609256533|1609256533|USDT|9450
10437887|Huobi|XRP210326|2020-12-29 15:42:14|0.1792|300|3000|1|1609256534|1609256535|USD|16741.0715
10437891|Huobi|XRP-USD|2020-12-29 15:42:16|0.18168|232|2320|1|1609256536|1609256536|USD|12769.705
10437895|Huobi|XRP210326|2020-12-29 15:42:16|0.1796|334|3340|1|1609256536|1609256536|USD|18596.882
10437913|Huobi|XRP-USDT|2020-12-29 15:42:17|0.1822|965|1758.23|1|1609256537|1609256537|USDT|9650
10437919|Huobi|XRP210101|2020-12-29 15:42:17|0.1815|150|1500|1|1609256537|1609256537|USD|8264.4629
10437925|Huobi|XRP-USD|2020-12-29 15:42:18|0.18198|652|6520|1|1609256538|1609256538|USD|35828.113
10437926|Huobi|XRP-USDT|2020-12-29 15:42:18|0.18253|1248|2277.9744|1|1609256538|1609256538|USDT|12480
10437927|Huobi|XRP-USD|2020-12-29 15:42:18|0.18173|186|1860|1|1609256538|1609256538|USD|10234.964
10437928|Huobi|XRP-USD|2020-12-29 15:42:18|0.18234|2219|22190|1|1609256538|1609256539|USD|121695.7333
10437931|Huobi|XRP-USDT|2020-12-29 15:42:19|0.18114|604|1094.0856|1|1609256539|1609256539|USDT|6040
10437932|Huobi|XRP-USDT|2020-12-29 15:42:19|0.18245|4280|7808.86|1|1609256539|1609256539|USDT|42800
10437937|Huobi|XRP-USD|2020-12-29 15:42:19|0.1819|140|1400|1|1609256539|1609256540|USD|7696.5366
10437962|Huobi|XRP-USDT|2020-12-29 15:42:21|0.18118|24225|43890.855|1|1609256541|1609256541|USDT|242250
10437991|Huobi|XRP210326|2020-12-29 15:42:22|0.1785|1000|10000|1|1609256542|1609256543|USD|56022.409
10437996|Huobi|XRP210326|2020-12-29 15:42:23|0.1786|100|1000|1|1609256543|1609256543|USD|5599.1042
10438008|Huobi|XRP-USD|2020-12-29 15:42:23|0.18141|1513|15130|1|1609256543|1609256543|USD|83402.2381
10438009|Huobi|XRP210326|2020-12-29 15:42:23|0.1788|148|1480|1|1609256543|1609256544|USD|8277.405
10438011|Huobi|XRP-USD|2020-12-29 15:42:23|0.18118|241|2410|1|1609256543|1609256544|USD|13301.689
10438014|Huobi|XRP-USD|2020-12-29 15:42:24|0.18044|545|5450|1|1609256544|1609256544|USD|30203.946
10438016|Huobi|XRP-USD|2020-12-29 15:42:24|0.18128|324|3240|1|1609256544|1609256544|USD|17872.9038
10438018|Huobi|XRP210326|2020-12-29 15:42:24|0.1788|800|8000|1|1609256544|1609256544|USD|44742.7294
10438019|Huobi|XRP-USD|2020-12-29 15:42:24|0.18065|200|2000|1|1609256544|1609256544|USD|11071.1321
10438020|Huobi|XRP-USD|2020-12-29 15:42:24|0.18062|100|1000|1|1609256544|1609256544|USD|5536.4855
10438021|Huobi|XRP-USD|2020-12-29 15:42:24|0.18093|159|1590|1|1609256544|1609256544|USD|8787.9291
10438022|Huobi|XRP-USD|2020-12-29 15:42:24|0.18111|200|2000|1|1609256544|1609256544|USD|11043.0126
10438023|Huobi|XRP-USDT|2020-12-29 15:42:24|0.18128|640|1160.192|1|1609256544|1609256544|USDT|6400
10438024|Huobi|XRP-USDT|2020-12-29 15:42:24|0.18119|2332|4225.3508|1|1609256544|1609256544|USDT|23320
10438025|Huobi|XRP-USD|2020-12-29 15:42:24|0.182|501|5010|1|1609256544|1609256544|USD|27527.4726
10438033|Huobi|XRP210326|2020-12-29 15:42:25|0.1771|275|2750|1|1609256545|1609256545|USD|15527.9504
10438044|Huobi|XRP-USDT|2020-12-29 15:42:26|0.18232|675|1230.66|1|1609256546|1609256546|USDT|6750
10438046|Huobi|XRP-USDT|2020-12-29 15:42:26|0.18201|609|1108.4409|1|1609256546|1609256547|USDT|6090
10438047|Huobi|XRP-USD|2020-12-29 15:42:26|0.18224|1640|16400|1|1609256546|1609256547|USD|89991.2204
10438049|Huobi|XRP210326|2020-12-29 15:42:27|0.1782|1200|12000|1|1609256547|1609256548|USD|67340.0674
10438053|Huobi|XRP-USD|2020-12-29 15:42:28|0.18029|195|1950|1|1609256548|1609256548|USD|10815.9078
10438056|Huobi|XRP-USD|2020-12-29 15:42:28|0.18009|731|7310|1|1609256548|1609256549|USD|40590.8158
10438062|Huobi|XRP210326|2020-12-29 15:42:29|0.1782|100|1000|1|1609256549|1609256549|USD|5611.6723
10438065|Huobi|XRP210326|2020-12-29 15:42:29|0.1782|653|6530|1|1609256549|1609256549|USD|36644.22
10438083|Huobi|XRP-USD|2020-12-29 15:42:30|0.18103|812|8120|1|1609256550|1609256551|USD|44854.4441
10438086|Huobi|XRP-USDT|2020-12-29 15:42:31|0.18109|11245|20363.5705|1|1609256551|1609256551|USDT|112450
10438092|Huobi|XRP210625|2020-12-29 15:42:32|0.1791|576|5760|1|1609256552|1609256552|USD|32160.8041
10438096|Huobi|XRP-USD|2020-12-29 15:42:33|0.18127|888|8880|1|1609256553|1609256553|USD|48987.698
10438098|Huobi|XRP-USD|2020-12-29 15:42:33|0.18004|216|2160|1|1609256553|1609256553|USD|11997.334
10438102|Huobi|XRP210326|2020-12-29 15:42:33|0.1778|352|3520|1|1609256553|1609256553|USD|19797.5254
10438104|Huobi|XRP210326|2020-12-29 15:42:34|0.1777|300|3000|1|1609256554|1609256554|USD|16882.3861
10438118|Huobi|XRP-USD|2020-12-29 15:42:34|0.17993|256|2560|1|1609256554|1609256554|USD|14227.7553
10438126|Huobi|XRP-USD|2020-12-29 15:42:35|0.18046|662|6620|1|1609256555|1609256555|USD|36684.0298
10438162|Huobi|XRP210326|2020-12-29 15:42:38|0.1769|4862|48620|1|1609256558|1609256558|USD|274844.545
10438170|Huobi|XRP-USD|2020-12-29 15:42:39|0.18073|355|3550|1|1609256559|1609256559|USD|19642.5608
10438171|Huobi|XRP210326|2020-12-29 15:42:39|0.1772|963|9630|1|1609256559|1609256559|USD|54345.3725
10438173|Huobi|XRP-USDT|2020-12-29 15:42:41|0.18111|1153|2088.1983|1|1609256561|1609256561|USDT|11530
10438183|Huobi|XRP-USDT|2020-12-29 15:42:43|0.17943|928|1665.1104|1|1609256563|1609256563|USDT|9280
10438186|Huobi|XRP-USDT|2020-12-29 15:42:44|0.18086|5802|10493.4972|1|1609256564|1609256564|USDT|58020
10438189|Huobi|XRP-USDT|2020-12-29 15:42:46|0.18067|2000|3613.4|1|1609256566|1609256566|USDT|20000
10438190|Huobi|XRP-USDT|2020-12-29 15:42:46|0.18083|2000|3616.6|1|1609256566|1609256567|USDT|20000
10438194|Huobi|XRP210326|2020-12-29 15:42:48|0.1765|924|9240|1|1609256568|1609256568|USD|52351.2748
10438196|Huobi|XRP210326|2020-12-29 15:42:48|0.1767|289|2890|1|1609256568|1609256568|USD|16355.4047
10438198|Huobi|XRP-USD|2020-12-29 15:42:48|0.17981|323|3230|1|1609256568|1609256568|USD|17963.4059
10438199|Huobi|XRP-USD|2020-12-29 15:42:48|0.17995|500|5000|1|1609256568|1609256569|USD|27785.496
10438204|Huobi|XRP-USD|2020-12-29 15:42:50|0.17916|1500|15000|1|1609256570|1609256570|USD|83724.0456
10438208|Huobi|XRP-USDT|2020-12-29 15:42:52|0.1759|740001|1301661.759|1|1609256572|1609256572|USDT|7400010
10438209|Huobi|XRP-USDT|2020-12-29 15:42:52|0.18064|1364|2463.9296|1|1609256572|1609256573|USDT|13640
10438264|Huobi|XRP-USDT|2020-12-29 15:43:04|0.18046|607|1095.3922|1|1609256584|1609256584|USDT|6070
10438268|Huobi|XRP210326|2020-12-29 15:43:09|0.1765|100|1000|1|1609256589|1609256589|USD|5665.7224
10438269|Huobi|XRP-USDT|2020-12-29 15:43:09|0.18031|20361|36712.9191|1|1609256589|1609256589|USDT|203610
10438343|Huobi|XRP-USDT|2020-12-29 15:43:13|0.18008|1900|3421.52|1|1609256593|1609256594|USDT|19000
10438375|Huobi|XRP210326|2020-12-29 15:43:17|0.1762|265|2650|1|1609256597|1609256597|USD|15039.7276
10438376|Huobi|XRP210101|2020-12-29 15:43:18|0.1789|362|3620|1|1609256598|1609256598|USD|20234.7681
10438377|Huobi|XRP-USD|2020-12-29 15:43:18|0.17873|196|1960|1|1609256598|1609256598|USD|10966.262
10438398|Huobi|XRP-USD|2020-12-29 15:43:19|0.18002|300|3000|1|1609256599|1609256599|USD|16664.8151
10438399|Huobi|XRP210101|2020-12-29 15:43:19|0.1789|147|1470|1|1609256599|1609256599|USD|8216.881
10438402|Huobi|XRP-USDT|2020-12-29 15:43:19|0.17985|3200|5755.2|1|1609256599|1609256599|USDT|32000
10438403|Huobi|XRP-USDT|2020-12-29 15:43:19|0.1798|1420|2553.16|1|1609256599|1609256599|USDT|14200
10438407|Huobi|XRP-USDT|2020-12-29 15:43:19|0.17975|888|1596.18|1|1609256599|1609256600|USDT|8880
10438408|Huobi|XRP-USD|2020-12-29 15:43:20|0.1798|4030|40300|1|1609256600|1609256600|USD|224137.9311
10438410|Huobi|XRP-USDT|2020-12-29 15:43:20|0.17914|582|1042.5948|1|1609256600|1609256600|USDT|5820
10438412|Huobi|XRP-USDT|2020-12-29 15:43:21|0.17926|3000|5377.8|1|1609256601|1609256601|USDT|30000
10438413|Huobi|XRP-USDT|2020-12-29 15:43:21|0.17585|40000|70340|1|1609256601|1609256602|USDT|400000
10438416|Huobi|XRP-USD|2020-12-29 15:43:23|0.17843|168|1680|1|1609256603|1609256603|USD|9415.4571
10438418|Huobi|XRP210326|2020-12-29 15:43:24|0.1763|282|2820|1|1609256604|1609256604|USD|15995.4623
10438419|Huobi|XRP-USD|2020-12-29 15:43:24|0.17849|284|2840|1|1609256604|1609256604|USD|15911.2556
10438422|Huobi|XRP-USDT|2020-12-29 15:43:24|0.17903|614|1099.2442|1|1609256604|1609256605|USDT|6140
10438429|Huobi|XRP-USDT|2020-12-29 15:43:26|0.17825|1785|3181.7625|1|1609256606|1609256606|USDT|17850
10438432|Huobi|XRP-USD|2020-12-29 15:43:28|0.17835|285|2850|1|1609256608|1609256609|USD|15979.815
10438440|Huobi|XRP210326|2020-12-29 15:43:33|0.1755|500|5000|1|1609256613|1609256614|USD|28490.0285
10438442|Huobi|XRP-USD|2020-12-29 15:43:35|0.17813|1002|10020|1|1609256615|1609256615|USD|56251.0527
10438443|Huobi|XRP-USD|2020-12-29 15:43:35|0.1794|117|1170|1|1609256615|1609256615|USD|6521.7392
10438444|Huobi|XRP210326|2020-12-29 15:43:35|0.176|334|3340|1|1609256615|1609256615|USD|18977.2728
10438446|Huobi|XRP210625|2020-12-29 15:43:36|0.1775|169|1690|1|1609256616|1609256617|USD|9521.1268
10438447|Huobi|XRP-USDT|2020-12-29 15:43:37|0.17802|890|1584.378|1|1609256617|1609256617|USDT|8900
10438451|Huobi|XRP-USDT|2020-12-29 15:43:40|0.17808|4493|8001.1344|1|1609256620|1609256620|USDT|44930
10438471|Huobi|XRP210625|2020-12-29 15:43:52|0.1775|200|2000|1|1609256632|1609256633|USD|11267.6057
10438472|Huobi|XRP210326|2020-12-29 15:43:53|0.1758|214|2140|1|1609256633|1609256633|USD|12172.9238
10438475|Huobi|XRP-USD|2020-12-29 15:43:55|0.17917|400|4000|1|1609256635|1609256635|USD|22325.1661
10438546|Huobi|XRP210326|2020-12-29 15:43:59|0.1743|282|2820|1|1609256639|1609256639|USD|16179.0018
10438555|Huobi|XRP-USDT|2020-12-29 15:43:59|0.17585|40000|70340|1|1609256639|1609256640|USDT|400000
10438559|Huobi|XRP-USD|2020-12-29 15:44:00|0.17882|498|4980|1|1609256640|1609256640|USD|27849.2339
10438561|Huobi|XRP-USDT|2020-12-29 15:44:00|0.17747|1370|2431.339|1|1609256640|1609256640|USDT|13700
10438562|Huobi|XRP-USD|2020-12-29 15:44:00|0.17896|164|1640|1|1609256640|1609256640|USD|9164.0591
10438607|Huobi|XRP-USDT|2020-12-29 15:44:02|0.17776|23739|42198.4464|1|1609256642|1609256642|USDT|237390
10438633|Huobi|XRP-USDT|2020-12-29 15:44:44|0.18305|8489|15539.1145|2|1609256684|1609256684|USDT|84890
10438634|Huobi|XRP-USDT|2020-12-29 15:44:47|0.183|1090|1994.7|2|1609256687|1609256687|USDT|10900
10438739|Huobi|XRP-USDT|2020-12-29 15:45:08|0.1842|664|1223.088|2|1609256708|1609256708|USDT|6640
10438821|Huobi|XRP-USDT|2020-12-29 15:46:51|0.18451|1694|3125.5994|2|1609256811|1609256811|USDT|16940
10438822|Huobi|XRP-USDT|2020-12-29 15:46:52|0.18461|2263|4177.7243|2|1609256812|1609256812|USDT|22630
10438832|Huobi|XRP210101|2020-12-29 15:47:06|0.1846|743|7430|2|1609256826|1609256826|USD|40249.1875
10438872|Huobi|XRP-USD|2020-12-29 15:50:28|0.17971|136|1360|1|1609257028|1609257028|USD|7567.7481
10438873|Huobi|XRP-USDT|2020-12-29 15:50:29|0.17918|2393|4287.7774|1|1609257029|1609257029|USDT|23930
10438885|Huobi|XRP210326|2020-12-29 15:50:35|0.1765|4112|41120|1|1609257035|1609257035|USD|232974.5043
10438892|Huobi|XRP-USDT|2020-12-29 15:50:40|0.17874|13095|23406.003|1|1609257040|1609257040|USDT|130950
10438896|Huobi|XRP-USDT|2020-12-29 15:50:55|0.17897|18769|33590.8793|1|1609257055|1609257056|USDT|187690
10438917|Huobi|XRP-USDT|2020-12-29 15:51:51|0.1788|800|1430.4|1|1609257111|1609257111|USDT|8000
10438918|Huobi|XRP-USDT|2020-12-29 15:51:51|0.17747|2466|4376.4102|1|1609257111|1609257111|USDT|24660
10438925|Huobi|XRP210625|2020-12-29 15:51:55|0.1767|278|2780|1|1609257115|1609257116|USD|15732.8806
10438926|Huobi|XRP-USD|2020-12-29 15:51:55|0.17875|124|1240|1|1609257115|1609257116|USD|6937.063
10438928|Huobi|XRP-USDT|2020-12-29 15:51:57|0.17737|1000|1773.7|1|1609257117|1609257117|USDT|10000
10438932|Huobi|XRP-USDT|2020-12-29 15:52:04|0.17801|824|1466.8024|1|1609257124|1609257124|USDT|8240
10438933|Huobi|XRP-USD|2020-12-29 15:52:04|0.17809|381|3810|1|1609257124|1609257124|USD|21393.6774
10438934|Huobi|XRP-USD|2020-12-29 15:52:04|0.17738|800|8000|1|1609257124|1609257124|USD|45100.9133
10438948|Huobi|XRP210326|2020-12-29 15:52:13|0.1746|254|2540|1|1609257133|1609257133|USD|14547.5373
10438951|Huobi|XRP-USD|2020-12-29 15:52:14|0.17838|111|1110|1|1609257134|1609257134|USD|6222.6708
10438962|Huobi|XRP-USD|2020-12-29 15:52:18|0.17692|262|2620|1|1609257138|1609257139|USD|14808.9532
10438970|Huobi|XRP-USDT|2020-12-29 15:52:20|0.17677|1688|2983.8776|1|1609257140|1609257140|USDT|16880
10438971|Huobi|XRP210326|2020-12-29 15:52:20|0.1743|118|1180|1|1609257140|1609257140|USD|6769.9369
10438974|Huobi|XRP-USDT|2020-12-29 15:52:22|0.17585|40000|70340|1|1609257142|1609257142|USDT|400000
10439051|Huobi|XRP-USD|2020-12-29 15:55:19|0.17679|564|5640|1|1609257319|1609257320|USD|31902.257
10439067|Huobi|XRP-USDT|2020-12-29 15:55:21|0.17801|20344|36214.3544|1|1609257321|1609257321|USDT|203440
10439070|Huobi|XRP-USD|2020-12-29 15:55:24|0.17656|579|5790|1|1609257324|1609257324|USD|32793.3847
10439071|Huobi|XRP-USD|2020-12-29 15:55:24|0.17731|200|2000|1|1609257324|1609257324|USD|11279.6797
10439075|Huobi|XRP210326|2020-12-29 15:55:25|0.1742|120|1200|1|1609257325|1609257325|USD|6888.6338
10439076|Huobi|XRP-USDT|2020-12-29 15:55:25|0.177|1260|2230.2|1|1609257325|1609257325|USDT|12600
10439077|Huobi|XRP-USD|2020-12-29 15:55:25|0.17749|500|5000|1|1609257325|1609257325|USD|28170.6012
10439084|Huobi|XRP-USDT|2020-12-29 15:55:26|0.17764|4166|7400.4824|1|1609257326|1609257327|USDT|41660
10439089|Huobi|XRP-USD|2020-12-29 15:55:28|0.17543|4945|49450|1|1609257328|1609257328|USD|281878.8121
10439101|Huobi|XRP-USD|2020-12-29 15:55:29|0.1759|131|1310|1|1609257329|1609257329|USD|7447.4134
10439102|Huobi|XRP-USD|2020-12-29 15:55:29|0.17615|100|1000|1|1609257329|1609257329|USD|5676.9799
10439127|Huobi|XRP-USD|2020-12-29 15:55:30|0.17603|200|2000|1|1609257330|1609257330|USD|11361.6998
10439129|Huobi|XRP-USD|2020-12-29 15:55:30|0.17588|1803|18030|1|1609257330|1609257330|USD|102513.0771
10439131|Huobi|XRP-USD|2020-12-29 15:55:30|0.17742|400|4000|1|1609257330|1609257330|USD|22545.3726
10439133|Huobi|XRP-USD|2020-12-29 15:55:30|0.17622|483|4830|1|1609257330|1609257330|USD|27408.9207
10439134|Huobi|XRP-USD|2020-12-29 15:55:30|0.17597|170|1700|1|1609257330|1609257331|USD|9660.7377
10439142|Huobi|XRP-USDT|2020-12-29 15:55:32|0.17584|39999|70334.2416|1|1609257332|1609257333|USDT|399990
10439150|Huobi|XRP210326|2020-12-29 15:55:34|0.1734|1426|14260|1|1609257334|1609257334|USD|82237.601
10439153|Huobi|XRP-USD|2020-12-29 15:55:34|0.17565|103|1030|1|1609257334|1609257334|USD|5863.934
10439154|Huobi|XRP210326|2020-12-29 15:55:34|0.1736|406|4060|1|1609257334|1609257334|USD|23387.0968
10439155|Huobi|XRP-USDT|2020-12-29 15:55:34|0.17706|17954|31789.3524|1|1609257334|1609257334|USDT|179540
10439164|Huobi|XRP210326|2020-12-29 15:55:35|0.1737|328|3280|1|1609257335|1609257335|USD|18883.1319
10439167|Huobi|XRP210326|2020-12-29 15:55:35|0.1735|114|1140|1|1609257335|1609257335|USD|6570.6052
10439168|Huobi|XRP210326|2020-12-29 15:55:35|0.1733|200|2000|1|1609257335|1609257336|USD|11540.681
10439207|Huobi|XRP-USDT|2020-12-29 15:55:39|0.17574|879|1544.7546|1|1609257339|1609257340|USDT|8790
10439213|Huobi|XRP210326|2020-12-29 15:55:40|0.1735|2000|20000|1|1609257340|1609257340|USD|115273.7753
10439214|Huobi|XRP-USD|2020-12-29 15:55:40|0.17543|9999|99990|1|1609257340|1609257340|USD|569970.9286
10439215|Huobi|XRP210326|2020-12-29 15:55:40|0.1731|136|1360|1|1609257340|1609257340|USD|7856.7303
10439222|Huobi|XRP-USDT|2020-12-29 15:55:40|0.17658|1603|2830.5774|1|1609257340|1609257341|USDT|16030
10439224|Huobi|XRP-USDT|2020-12-29 15:55:41|0.17547|808|1417.7976|1|1609257341|1609257341|USDT|8080
10439227|Huobi|XRP-USDT|2020-12-29 15:55:41|0.1768|11778|20823.504|1|1609257341|1609257341|USDT|117780
10439253|Huobi|XRP-USDT|2020-12-29 15:55:44|0.17636|10067|17754.1612|1|1609257344|1609257344|USDT|100670
10439256|Huobi|XRP-USDT|2020-12-29 15:55:44|0.17618|649|1143.4082|1|1609257344|1609257344|USDT|6490
10439261|Huobi|XRP210326|2020-12-29 15:55:44|0.1731|479|4790|1|1609257344|1609257345|USD|27671.866
10439267|Huobi|XRP210326|2020-12-29 15:55:45|0.1727|187|1870|1|1609257345|1609257345|USD|10828.0255
10439269|Huobi|XRP210326|2020-12-29 15:55:45|0.1729|169|1690|1|1609257345|1609257345|USD|9774.4361
10439270|Huobi|XRP210625|2020-12-29 15:55:45|0.1751|494|4940|1|1609257345|1609257345|USD|28212.4501
10439271|Huobi|XRP-USD|2020-12-29 15:55:45|0.17516|353|3530|1|1609257345|1609257345|USD|20153.003
10439274|Huobi|XRP-USDT|2020-12-29 15:55:46|0.1751|9547|16716.797|1|1609257346|1609257346|USDT|95470
10439276|Huobi|XRP-USDT|2020-12-29 15:55:46|0.17617|1440|2536.848|1|1609257346|1609257346|USDT|14400
10439279|Huobi|XRP-USDT|2020-12-29 15:55:46|0.17643|802|1414.9686|1|1609257346|1609257346|USDT|8020
10439282|Huobi|XRP-USDT|2020-12-29 15:55:47|0.17504|2407|4213.2128|1|1609257347|1609257347|USDT|24070
10439288|Huobi|XRP-USD|2020-12-29 15:55:49|0.17407|7268|72680|1|1609257349|1609257350|USD|417533.1764
10439290|Huobi|XRP-USD|2020-12-29 15:55:50|0.17618|100|1000|1|1609257350|1609257350|USD|5676.0132
10439295|Huobi|XRP210101|2020-12-29 15:55:53|0.175|500|5000|1|1609257353|1609257354|USD|28571.4286
10439299|Huobi|XRP-USDT|2020-12-29 15:55:54|0.17599|1400|2463.86|1|1609257354|1609257354|USDT|14000
10439301|Huobi|XRP-USDT|2020-12-29 15:55:54|0.17587|2000|3517.4|1|1609257354|1609257354|USDT|20000
10439302|Huobi|XRP210326|2020-12-29 15:55:54|0.1724|2214|22140|1|1609257354|1609257355|USD|128422.2738
10439321|Huobi|XRP-USD|2020-12-29 15:55:55|0.17541|242|2420|1|1609257355|1609257355|USD|13796.2488
10439323|Huobi|XRP210326|2020-12-29 15:55:57|0.1723|237|2370|1|1609257357|1609257357|USD|13755.0784
10439433|Huobi|XRP-USDT|2020-12-29 15:58:36|0.17588|2142|3767.3496|1|1609257516|1609257516|USDT|21420
10439438|Huobi|XRP-USD|2020-12-29 15:58:41|0.1758|167|1670|1|1609257521|1609257521|USD|9499.4312
10439465|Huobi|XRP-USD|2020-12-29 15:58:59|0.17457|1237|12370|1|1609257539|1609257539|USD|70859.8271
10439471|Huobi|XRP-USD|2020-12-29 15:59:00|0.17579|130|1300|1|1609257540|1609257541|USD|7395.1875
10439495|Huobi|XRP210326|2020-12-29 15:59:05|0.1719|2000|20000|1|1609257545|1609257545|USD|116346.7133
10439497|Huobi|XRP-USDT|2020-12-29 15:59:05|0.17508|1691|2960.6028|1|1609257545|1609257545|USDT|16910
10439498|Huobi|XRP-USD|2020-12-29 15:59:05|0.17444|140|1400|1|1609257545|1609257545|USD|8025.6822
10439500|Huobi|XRP210326|2020-12-29 15:59:05|0.1724|183|1830|1|1609257545|1609257545|USD|10614.8492
10439502|Huobi|XRP-USD|2020-12-29 15:59:05|0.17561|1001|10010|1|1609257545|1609257545|USD|57001.3098
10439504|Huobi|XRP210326|2020-12-29 15:59:05|0.1719|834|8340|1|1609257545|1609257545|USD|48516.5795
10439505|Huobi|XRP-USD|2020-12-29 15:59:05|0.17433|122|1220|1|1609257545|1609257545|USD|6998.2218
10439509|Huobi|XRP-USD|2020-12-29 15:59:06|0.17571|300|3000|1|1609257546|1609257546|USD|17073.5872
10439516|Huobi|XRP-USD|2020-12-29 15:59:09|0.17547|9000|90000|1|1609257549|1609257549|USD|512908.1895
10439517|Huobi|XRP-USD|2020-12-29 15:59:09|0.17481|700|7000|1|1609257549|1609257550|USD|40043.4758
10439518|Huobi|XRP-USDT|2020-12-29 15:59:10|0.17533|9563|16766.8079|1|1609257550|1609257550|USDT|95630
10439525|Huobi|XRP-USD|2020-12-29 15:59:11|0.17532|169|1690|1|1609257551|1609257551|USD|9639.5164
10439531|Huobi|XRP-USD|2020-12-29 15:59:11|0.17412|365|3650|1|1609257551|1609257552|USD|20962.5546
10439662|Huobi|XRP210326|2020-12-29 16:00:25|0.1708|344|3440|1|1609257625|1609257625|USD|20140.5153
10439708|Huobi|XRP210101|2020-12-29 16:00:29|0.1739|553|5530|1|1609257629|1609257629|USD|31799.885
10440016|Huobi|XRP210101|2020-12-29 16:00:46|0.1739|150|1500|1|1609257646|1609257646|USD|8625.647
10440018|Huobi|XRP210326|2020-12-29 16:00:46|0.1713|1350|13500|1|1609257646|1609257646|USD|78809.1069
10440030|Huobi|XRP210326|2020-12-29 16:00:47|0.1709|1176|11760|1|1609257647|1609257648|USD|68812.1709
10440060|Huobi|XRP-USD|2020-12-29 16:00:50|0.17525|198|1980|1|1609257650|1609257650|USD|11298.1456
10440069|Huobi|XRP-USD|2020-12-29 16:00:51|0.17388|9999|99990|1|1609257651|1609257651|USD|575051.7599
10440091|Huobi|XRP210326|2020-12-29 16:00:52|0.1709|100|1000|1|1609257652|1609257652|USD|5851.3751
10440108|Huobi|XRP210326|2020-12-29 16:00:52|0.1707|800|8000|1|1609257652|1609257653|USD|46865.8466
10440160|Huobi|XRP-USD|2020-12-29 16:01:00|0.17318|1600|16000|1|1609257660|1609257660|USD|92389.4215
10440162|Huobi|XRP210326|2020-12-29 16:01:00|0.1701|150|1500|1|1609257660|1609257660|USD|8818.3422
10440164|Huobi|XRP-USD|2020-12-29 16:01:00|0.17454|1900|19000|1|1609257660|1609257660|USD|108857.5685
10440165|Huobi|XRP-USD|2020-12-29 16:01:00|0.17446|359|3590|1|1609257660|1609257660|USD|20577.7829
10440166|Huobi|XRP-USD|2020-12-29 16:01:00|0.1737|1837|18370|1|1609257660|1609257660|USD|105757.0524
10440233|Huobi|XRP210326|2020-12-29 16:01:00|0.1702|1199|11990|1|1609257660|1609257661|USD|70446.5335
10440240|Huobi|XRP210326|2020-12-29 16:01:01|0.1702|1220|12200|1|1609257661|1609257661|USD|71680.3761
10440241|Huobi|XRP-USD|2020-12-29 16:01:01|0.17431|200|2000|1|1609257661|1609257661|USD|11473.8111
10440243|Huobi|XRP-USD|2020-12-29 16:01:01|0.1746|1000|10000|1|1609257661|1609257661|USD|57273.7687
10440248|Huobi|XRP-USD|2020-12-29 16:01:01|0.17432|221|2210|1|1609257661|1609257661|USD|12677.8339
10440277|Huobi|XRP-USD|2020-12-29 16:01:04|0.17347|100|1000|1|1609257664|1609257664|USD|5764.6856
10440278|Huobi|XRP-USD|2020-12-29 16:01:04|0.17413|104|1040|1|1609257664|1609257665|USD|5972.5493
10440282|Huobi|XRP-USD|2020-12-29 16:01:05|0.17248|2466|24660|1|1609257665|1609257665|USD|142973.0984
10440283|Huobi|XRP-USD|2020-12-29 16:01:05|0.17403|800|8000|1|1609257665|1609257665|USD|45969.0858
10440297|Huobi|XRP-USD|2020-12-29 16:01:06|0.17382|300|3000|1|1609257666|1609257666|USD|17259.2337
10440339|Huobi|XRP-USDT|2020-12-29 16:01:24|0.17592|2847|5008.4424|1|1609257684|1609257684|USDT|28470
10440372|Huobi|XRP-USDT|2020-12-29 16:01:29|0.17472|672|1174.1184|1|1609257689|1609257689|USDT|6720
10440412|Huobi|XRP-USDT|2020-12-29 16:01:37|0.17483|7527|13159.4541|1|1609257697|1609257697|USDT|75270
10440414|Huobi|XRP-USDT|2020-12-29 16:01:37|0.17455|2000|3491|1|1609257697|1609257697|USDT|20000
10440445|Huobi|XRP-USD|2020-12-29 16:01:40|0.17298|164|1640|1|1609257700|1609257700|USD|9480.8649
10440464|Huobi|XRP-USD|2020-12-29 16:01:41|0.17294|1647|16470|1|1609257701|1609257701|USD|95235.3418
10440479|Huobi|XRP-USDT|2020-12-29 16:01:42|0.17356|14300|24819.08|1|1609257702|1609257703|USDT|143000
10440512|Huobi|XRP-USD|2020-12-29 16:01:44|0.17218|641|6410|1|1609257704|1609257704|USD|37228.4819
10440520|Huobi|XRP210625|2020-12-29 16:01:45|0.171|120|1200|1|1609257705|1609257705|USD|7017.5439
10440521|Huobi|XRP-USD|2020-12-29 16:01:45|0.17324|533|5330|1|1609257705|1609257705|USD|30766.5667
10440522|Huobi|XRP-USDT|2020-12-29 16:01:45|0.1731|120778|209066.718|1|1609257705|1609257705|USDT|1207780
10440539|Huobi|XRP-USD|2020-12-29 16:01:46|0.17334|355|3550|1|1609257706|1609257706|USD|20479.9816
10440540|Huobi|XRP-USDT|2020-12-29 16:01:46|0.17258|6267|10815.5886|1|1609257706|1609257706|USDT|62670
10440541|Huobi|XRP-USDT|2020-12-29 16:01:46|0.17309|13526|23412.1534|1|1609257706|1609257706|USDT|135260
10440552|Huobi|XRP-USDT|2020-12-29 16:01:46|0.17399|1532|2665.5268|1|1609257706|1609257706|USDT|15320
10440554|Huobi|XRP-USD|2020-12-29 16:01:46|0.17261|3700|37000|1|1609257706|1609257706|USD|214356.0629
10440566|Huobi|XRP-USDT|2020-12-29 16:01:46|0.17313|1435|2484.4155|1|1609257706|1609257707|USDT|14350
10440567|Huobi|XRP-USDT|2020-12-29 16:01:46|0.17326|4289|7431.1214|1|1609257706|1609257707|USDT|42890
10440620|Huobi|XRP-USDT|2020-12-29 16:01:49|0.17176|3028|5200.8928|1|1609257709|1609257709|USDT|30280
10440628|Huobi|XRP210326|2020-12-29 16:01:49|0.169|798|7980|1|1609257709|1609257710|USD|47218.935
10440638|Huobi|XRP-USD|2020-12-29 16:01:50|0.17247|205|2050|1|1609257710|1609257710|USD|11886.1252
10440640|Huobi|XRP-USDT|2020-12-29 16:01:50|0.17172|8643|14841.7596|1|1609257710|1609257710|USDT|86430
10440641|Huobi|XRP-USD|2020-12-29 16:01:50|0.17266|100|1000|1|1609257710|1609257710|USD|5791.7295
10440649|Huobi|XRP-USDT|2020-12-29 16:01:50|0.16891|185094|312642.2754|1|1609257710|1609257710|USDT|1850940
10440653|Huobi|XRP-USDT|2020-12-29 16:01:50|0.17326|38662|66985.7812|1|1609257710|1609257710|USDT|386620
10440663|Huobi|XRP-USD|2020-12-29 16:01:51|0.1714|1000|10000|1|1609257711|1609257711|USD|58343.0572
10440665|Huobi|XRP-USDT|2020-12-29 16:01:51|0.17263|6000|10357.8|1|1609257711|1609257711|USDT|60000
10440666|Huobi|XRP-USDT|2020-12-29 16:01:51|0.17275|2832|4892.28|1|1609257711|1609257711|USDT|28320
10440667|Huobi|XRP-USD|2020-12-29 16:01:51|0.17274|252|2520|1|1609257711|1609257711|USD|14588.3988
10440668|Huobi|XRP-USD|2020-12-29 16:01:51|0.1717|150|1500|1|1609257711|1609257711|USD|8736.1678
10440675|Huobi|XRP-USD|2020-12-29 16:01:51|0.17274|117|1170|1|1609257711|1609257711|USD|6773.1852
10440682|Huobi|XRP-USD|2020-12-29 16:01:51|0.17183|6395|63950|1|1609257711|1609257711|USD|372170.1682
10440685|Huobi|XRP-USD|2020-12-29 16:01:51|0.17152|710|7100|1|1609257711|1609257711|USD|41394.5896
10440724|Huobi|XRP-USD|2020-12-29 16:01:53|0.1715|899|8990|1|1609257713|1609257713|USD|52419.8251
10440745|Huobi|XRP-USDT|2020-12-29 16:01:54|0.1712|2627|4497.424|1|1609257714|1609257714|USDT|26270
10440749|Huobi|XRP-USD|2020-12-29 16:01:54|0.17147|500|5000|1|1609257714|1609257714|USD|29159.6198
10440755|Huobi|XRP210326|2020-12-29 16:01:55|0.1689|7452|74520|1|1609257715|1609257715|USD|441207.8153
10440758|Huobi|XRP-USDT|2020-12-29 16:01:55|0.17121|23800|40747.98|1|1609257715|1609257715|USDT|238000
10440761|Huobi|XRP-USDT|2020-12-29 16:01:55|0.17243|1996|3441.7028|1|1609257715|1609257715|USDT|19960
10440762|Huobi|XRP-USDT|2020-12-29 16:01:55|0.17162|4799|8236.0438|1|1609257715|1609257715|USDT|47990
10440775|Huobi|XRP210326|2020-12-29 16:01:56|0.1683|155|1550|1|1609257716|1609257716|USD|9209.7446
10440780|Huobi|XRP210326|2020-12-29 16:01:56|0.1688|396|3960|1|1609257716|1609257716|USD|23459.7157
10440821|Huobi|XRP-USDT|2020-12-29 16:01:58|0.17165|2400|4119.6|1|1609257718|1609257718|USDT|24000
10440823|Huobi|XRP-USD|2020-12-29 16:01:58|0.1711|200|2000|1|1609257718|1609257718|USD|11689.0708
10440835|Huobi|XRP-USDT|2020-12-29 16:01:59|0.17081|1906|3255.6386|1|1609257719|1609257719|USDT|19060
10440838|Huobi|XRP-USDT|2020-12-29 16:01:59|0.1719|21955|37740.645|1|1609257719|1609257719|USDT|219550
10440843|Huobi|XRP-USDT|2020-12-29 16:01:59|0.172|1284|2208.48|1|1609257719|1609257720|USDT|12840
10440849|Huobi|XRP-USD|2020-12-29 16:01:59|0.17191|103|1030|1|1609257719|1609257720|USD|5991.5072
10440857|Huobi|XRP-USD|2020-12-29 16:02:00|0.17162|668|6680|1|1609257720|1609257720|USD|38923.2025
10440858|Huobi|XRP210101|2020-12-29 16:02:00|0.1704|494|4940|1|1609257720|1609257720|USD|28990.6104
10440866|Huobi|XRP-USD|2020-12-29 16:02:00|0.17159|300|3000|1|1609257720|1609257720|USD|17483.5364
10440867|Huobi|XRP-USD|2020-12-29 16:02:00|0.17175|800|8000|1|1609257720|1609257720|USD|46579.3305
10440868|Huobi|XRP210326|2020-12-29 16:02:00|0.1685|200|2000|1|1609257720|1609257720|USD|11869.4363
10440903|Huobi|XRP-USD|2020-12-29 16:02:00|0.17158|1000|10000|1|1609257720|1609257720|USD|58281.8511
10440910|Huobi|XRP210326|2020-12-29 16:02:01|0.1677|326|3260|1|1609257721|1609257721|USD|19439.4753
10440915|Huobi|XRP-USDT|2020-12-29 16:02:02|0.17149|1287|2207.0763|1|1609257722|1609257722|USDT|12870
10440920|Huobi|XRP-USDT|2020-12-29 16:02:03|0.17026|3262|5553.8812|1|1609257723|1609257723|USDT|32620
10440921|Huobi|XRP-USDT|2020-12-29 16:02:03|0.1714|18317|31395.338|1|1609257723|1609257723|USDT|183170
10441197|Huobi|XRP210101|2020-12-29 16:02:39|0.1698|150|1500|1|1609257759|1609257759|USD|8833.9223
10441207|Huobi|XRP-USD|2020-12-29 16:02:40|0.17006|1500|15000|1|1609257760|1609257760|USD|88204.1633
10441208|Huobi|XRP-USD|2020-12-29 16:02:40|0.17077|529|5290|1|1609257760|1609257760|USD|30977.338
10441210|Huobi|XRP-USD|2020-12-29 16:02:40|0.1712|1008|10080|1|1609257760|1609257760|USD|58878.5047
10441225|Huobi|XRP-USD|2020-12-29 16:02:40|0.17013|100|1000|1|1609257760|1609257761|USD|5877.8582
10441239|Huobi|XRP210326|2020-12-29 16:02:41|0.1673|236|2360|1|1609257761|1609257761|USD|14106.3957
10441246|Huobi|XRP210326|2020-12-29 16:02:41|0.1673|147|1470|1|1609257761|1609257761|USD|8786.6109
10441256|Huobi|XRP-USD|2020-12-29 16:02:41|0.1707|373|3730|1|1609257761|1609257761|USD|21851.201
10441271|Huobi|XRP-USDT|2020-12-29 16:02:41|0.17127|1696|2904.7392|1|1609257761|1609257762|USDT|16960
10441276|Huobi|XRP210326|2020-12-29 16:02:42|0.1674|950|9500|1|1609257762|1609257762|USD|56750.2987
10441357|Huobi|XRP-USD|2020-12-29 16:02:45|0.17064|200|2000|1|1609257765|1609257765|USD|11720.5814
10441358|Huobi|XRP-USD|2020-12-29 16:02:45|0.17107|111|1110|1|1609257765|1609257765|USD|6488.572
10441378|Huobi|XRP210326|2020-12-29 16:02:46|0.1672|245|2450|1|1609257766|1609257766|USD|14653.1101
10441418|Huobi|XRP210326|2020-12-29 16:02:49|0.1673|197|1970|1|1609257769|1609257769|USD|11775.2541
10441422|Huobi|XRP210326|2020-12-29 16:02:50|0.1669|468|4680|1|1609257770|1609257770|USD|28040.743
10441425|Huobi|XRP-USD|2020-12-29 16:02:50|0.1709|190|1900|1|1609257770|1609257770|USD|11117.6127
10441496|Huobi|XRP210108|2020-12-29 16:02:54|0.1677|748|7480|1|1609257774|1609257774|USD|44603.4586
10441497|Huobi|XRP-USDT|2020-12-29 16:02:54|0.16969|3500|5939.15|1|1609257774|1609257774|USDT|35000
10441500|Huobi|XRP-USDT|2020-12-29 16:02:54|0.17093|1500|2563.95|1|1609257774|1609257775|USDT|15000
10441501|Huobi|XRP210326|2020-12-29 16:02:54|0.1669|1098|10980|1|1609257774|1609257775|USD|65787.897
10441507|Huobi|XRP-USD|2020-12-29 16:02:55|0.16949|100|1000|1|1609257775|1609257775|USD|5900.0532
10441509|Huobi|XRP210326|2020-12-29 16:02:55|0.1667|268|2680|1|1609257775|1609257775|USD|16076.7847
10441510|Huobi|XRP210326|2020-12-29 16:02:55|0.1668|113|1130|1|1609257775|1609257775|USD|6774.5804
10441516|Huobi|XRP210326|2020-12-29 16:02:55|0.1667|108|1080|1|1609257775|1609257776|USD|6478.7043
10441518|Huobi|XRP-USD|2020-12-29 16:02:56|0.16962|2000|20000|1|1609257776|1609257776|USD|117910.6238
10441519|Huobi|XRP-USD|2020-12-29 16:02:56|0.16957|124|1240|1|1609257776|1609257777|USD|7312.6143
10441521|Huobi|XRP210625|2020-12-29 16:02:57|0.1689|200|2000|1|1609257777|1609257777|USD|11841.3263
10441523|Huobi|XRP-USDT|2020-12-29 16:02:57|0.17081|16109|27515.7829|1|1609257777|1609257777|USDT|161090
10441536|Huobi|XRP-USDT|2020-12-29 16:02:58|0.1689|79999|135118.311|1|1609257778|1609257779|USDT|799990
10441624|Huobi|XRP210326|2020-12-29 16:03:01|0.1663|430|4300|1|1609257781|1609257781|USD|25856.8852
10441625|Huobi|XRP-USD|2020-12-29 16:03:01|0.16896|1108|11080|1|1609257781|1609257781|USD|65577.6516
10441629|Huobi|XRP-USD|2020-12-29 16:03:01|0.16907|200|2000|1|1609257781|1609257781|USD|11829.4198
10441632|Huobi|XRP-USD|2020-12-29 16:03:01|0.16977|350|3500|1|1609257781|1609257781|USD|20616.1278
10441641|Huobi|XRP-USD|2020-12-29 16:03:01|0.16986|203|2030|1|1609257781|1609257781|USD|11951.0185
10441647|Huobi|XRP-USD|2020-12-29 16:03:01|0.16986|1200|12000|1|1609257781|1609257781|USD|70646.4147
10441687|Huobi|XRP-USDT|2020-12-29 16:03:01|0.17066|3000|5119.8|1|1609257781|1609257782|USDT|30000
10441693|Huobi|XRP210326|2020-12-29 16:03:02|0.1667|150|1500|1|1609257782|1609257782|USD|8998.2004
10441697|Huobi|XRP-USDT|2020-12-29 16:03:02|0.1698|596|1012.008|1|1609257782|1609257782|USDT|5960
10441792|Huobi|XRP210326|2020-12-29 16:03:03|0.1662|216|2160|1|1609257783|1609257783|USD|12996.3899
10441845|Huobi|XRP210326|2020-12-29 16:03:04|0.1662|110|1100|1|1609257784|1609257784|USD|6618.5319
10441867|Huobi|XRP-USD|2020-12-29 16:03:05|0.16995|193|1930|1|1609257785|1609257785|USD|11356.2813
10441869|Huobi|XRP210326|2020-12-29 16:03:06|0.1658|149|1490|1|1609257786|1609257786|USD|8986.7311
10441876|Huobi|XRP-USDT|2020-12-29 16:03:06|0.16904|5551|9383.4104|1|1609257786|1609257786|USDT|55510
10441879|Huobi|XRP-USD|2020-12-29 16:03:07|0.16889|332|3320|1|1609257787|1609257788|USD|19657.7655
10441881|Huobi|XRP-USDT|2020-12-29 16:03:07|0.17045|800|1363.6|1|1609257787|1609257788|USDT|8000
10441939|Huobi|XRP210326|2020-12-29 16:03:12|0.1685|145|1450|2|1609257792|1609257792|USD|8605.3413
10441951|Huobi|XRP-USDT|2020-12-29 16:03:15|0.17324|4312|7470.1088|2|1609257795|1609257795|USDT|43120
10441957|Huobi|XRP-USD|2020-12-29 16:03:20|0.17337|257|2570|2|1609257800|1609257800|USD|14823.7873
10442031|Huobi|XRP210326|2020-12-29 16:03:51|0.1655|150|1500|1|1609257831|1609257831|USD|9063.4442
10442032|Huobi|XRP210326|2020-12-29 16:03:51|0.1657|180|1800|1|1609257831|1609257831|USD|10863.0055
10442053|Huobi|XRP210326|2020-12-29 16:03:55|0.1651|400|4000|1|1609257835|1609257835|USD|24227.7408
10442054|Huobi|XRP-USD|2020-12-29 16:03:55|0.17023|251|2510|1|1609257835|1609257835|USD|14744.7571
10442060|Huobi|XRP210326|2020-12-29 16:03:55|0.1657|3747|37470|1|1609257835|1609257835|USD|226131.5631
10442073|Huobi|XRP-USD|2020-12-29 16:03:56|0.1702|647|6470|1|1609257836|1609257836|USD|38014.1011
10442158|Huobi|XRP210326|2020-12-29 16:04:20|0.1689|477|4770|2|1609257860|1609257860|USD|28241.5631
10442685|Huobi|XRP210326|2020-12-29 16:05:15|0.1689|909|9090|2|1609257915|1609257915|USD|53818.8278
10442711|Huobi|XRP-USD|2020-12-29 16:05:21|0.17454|221|2210|2|1609257921|1609257921|USD|12661.8541
10442728|Huobi|XRP-USDT|2020-12-29 16:05:23|0.17425|1274|2219.945|2|1609257923|1609257923|USDT|12740
10442742|Huobi|XRP210326|2020-12-29 16:05:25|0.1701|100|1000|2|1609257925|1609257925|USD|5878.8948
10442751|Huobi|XRP210101|2020-12-29 16:05:26|0.1728|221|2210|2|1609257926|1609257926|USD|12789.3519
10442753|Huobi|XRP210326|2020-12-29 16:05:26|0.1697|184|1840|2|1609257926|1609257927|USD|10842.6636
10442754|Huobi|XRP-USDT|2020-12-29 16:05:27|0.17521|2192|3840.6032|2|1609257927|1609257927|USDT|21920
10442761|Huobi|XRP-USDT|2020-12-29 16:05:30|0.17519|5947|10418.5493|2|1609257930|1609257930|USDT|59470
10442762|Huobi|XRP-USDT|2020-12-29 16:05:30|0.17511|5182|9074.2002|2|1609257930|1609257931|USDT|51820
10442764|Huobi|XRP-USDT|2020-12-29 16:05:31|0.17514|8734|15296.7276|2|1609257931|1609257931|USDT|87340
10442776|Huobi|XRP-USDT|2020-12-29 16:05:43|0.17562|8033|14107.5546|2|1609257943|1609257944|USDT|80330
10442802|Huobi|XRP-USDT|2020-12-29 16:05:51|0.17572|1927|3386.1244|2|1609257951|1609257951|USDT|19270
10442806|Huobi|XRP-USDT|2020-12-29 16:05:52|0.17585|800|1406.8|2|1609257952|1609257952|USDT|8000
10442813|Huobi|XRP-USDT|2020-12-29 16:05:55|0.17642|867|1529.5614|2|1609257955|1609257955|USDT|8670
10442817|Huobi|XRP-USDT|2020-12-29 16:05:56|0.17642|14238|25118.6796|2|1609257956|1609257956|USDT|142380
10443002|Huobi|XRP-USDT|2020-12-29 16:06:11|0.17625|4529|7982.3625|2|1609257971|1609257971|USDT|45290
10443004|Huobi|XRP210326|2020-12-29 16:06:11|0.1722|344|3440|2|1609257971|1609257971|USD|19976.7712
10443008|Huobi|XRP-USD|2020-12-29 16:06:11|0.17628|173|1730|2|1609257971|1609257971|USD|9813.9324
10443009|Huobi|XRP-USD|2020-12-29 16:06:11|0.17577|148|1480|2|1609257971|1609257971|USD|8420.0945
10443059|Huobi|XRP210326|2020-12-29 16:06:14|0.1722|3002|30020|2|1609257974|1609257974|USD|174332.1719
10443078|Huobi|XRP-USD|2020-12-29 16:06:15|0.17653|510|5100|2|1609257975|1609257975|USD|28890.2737
10443101|Huobi|XRP-USDT|2020-12-29 16:06:15|0.17663|1000|1766.3|2|1609257975|1609257976|USDT|10000
10443118|Huobi|XRP-USDT|2020-12-29 16:06:16|0.17744|8620|15295.328|2|1609257976|1609257976|USDT|86200
10443153|Huobi|XRP-USDT|2020-12-29 16:06:17|0.17643|4502|7942.8786|2|1609257977|1609257977|USDT|45020
10443154|Huobi|XRP-USDT|2020-12-29 16:06:17|0.17672|2652|4686.6144|2|1609257977|1609257977|USDT|26520
10443158|Huobi|XRP-USDT|2020-12-29 16:06:18|0.17658|655|1156.599|2|1609257978|1609257978|USDT|6550
10443199|Huobi|XRP210326|2020-12-29 16:06:21|0.1726|179|1790|2|1609257981|1609257981|USD|10370.7996
10443206|Huobi|XRP-USD|2020-12-29 16:06:21|0.17685|378|3780|2|1609257981|1609257981|USD|21374.0459
10443213|Huobi|XRP-USD|2020-12-29 16:06:21|0.17687|206|2060|2|1609257981|1609257981|USD|11646.9724
10443214|Huobi|XRP-USD|2020-12-29 16:06:21|0.17679|128|1280|2|1609257981|1609257981|USD|7240.2286
10443235|Huobi|XRP-USD|2020-12-29 16:06:21|0.17682|898|8980|2|1609257981|1609257981|USD|50786.1102
10443239|Huobi|XRP-USDT|2020-12-29 16:06:21|0.17706|9419|16677.2814|2|1609257981|1609257982|USDT|94190
10443243|Huobi|XRP-USDT|2020-12-29 16:06:21|0.17709|875|1549.5375|2|1609257981|1609257982|USDT|8750
10443247|Huobi|XRP-USDT|2020-12-29 16:06:22|0.17749|3734|6627.4766|2|1609257982|1609257982|USDT|37340
10443248|Huobi|XRP-USDT|2020-12-29 16:06:22|0.17729|608|1077.9232|2|1609257982|1609257982|USDT|6080
10443257|Huobi|XRP-USDT|2020-12-29 16:06:22|0.17789|813|1446.2457|2|1609257982|1609257982|USDT|8130
10443258|Huobi|XRP-USDT|2020-12-29 16:06:22|0.1774|877|1555.798|2|1609257982|1609257983|USDT|8770
10443283|Huobi|XRP210101|2020-12-29 16:06:25|0.1766|1400|14000|2|1609257985|1609257985|USD|79275.1982
10443307|Huobi|XRP-USDT|2020-12-29 16:06:27|0.17825|3706|6605.945|2|1609257987|1609257987|USDT|37060
10443308|Huobi|XRP-USDT|2020-12-29 16:06:27|0.17859|600|1071.54|2|1609257987|1609257987|USDT|6000
10443331|Huobi|XRP-USDT|2020-12-29 16:06:29|0.18021|3104|5593.7184|2|1609257989|1609257990|USDT|31040
10443334|Huobi|XRP-USDT|2020-12-29 16:06:30|0.17994|565|1016.661|2|1609257990|1609257990|USDT|5650
10443337|Huobi|XRP-USDT|2020-12-29 16:06:30|0.1794|11781|21135.114|2|1609257990|1609257990|USDT|117810
10443345|Huobi|XRP-USD|2020-12-29 16:06:31|0.17874|155|1550|2|1609257991|1609257992|USD|8671.8139
10443382|Huobi|XRP-USDT|2020-12-29 16:06:36|0.18002|8623|15523.1246|2|1609257996|1609257996|USDT|86230
10443397|Huobi|XRP-USDT|2020-12-29 16:06:37|0.18058|4646|8389.7468|2|1609257997|1609257998|USDT|46460
10443402|Huobi|XRP-USDT|2020-12-29 16:06:38|0.17919|3249|5821.8831|2|1609257998|1609257998|USDT|32490
10443403|Huobi|XRP-USDT|2020-12-29 16:06:38|0.18035|4438|8003.933|2|1609257998|1609257998|USDT|44380
10443420|Huobi|XRP-USD|2020-12-29 16:06:41|0.17894|100|1000|2|1609258001|1609258001|USD|5588.4655
10443425|Huobi|XRP-USD|2020-12-29 16:06:41|0.17881|1000|10000|2|1609258001|1609258001|USD|55925.2839
10443503|Huobi|XRP210326|2020-12-29 16:06:46|0.1754|135|1350|2|1609258006|1609258006|USD|7696.6933
10443537|Huobi|XRP210326|2020-12-29 16:06:51|0.1763|380|3800|2|1609258011|1609258011|USD|21554.1691
10443556|Huobi|XRP-USDT|2020-12-29 16:06:51|0.18122|13577|24604.2394|2|1609258011|1609258011|USDT|135770
10443559|Huobi|XRP-USDT|2020-12-29 16:06:52|0.18054|1000|1805.4|2|1609258012|1609258012|USDT|10000
10443649|Huobi|XRP210326|2020-12-29 16:07:00|0.1762|122|1220|2|1609258020|1609258020|USD|6923.9501
10443776|Huobi|XRP210326|2020-12-29 16:07:15|0.1729|2000|20000|1|1609258035|1609258035|USD|115673.7999
10443869|Huobi|XRP-USD|2020-12-29 16:07:23|0.17599|1000|10000|1|1609258043|1609258043|USD|56821.4104
10443927|Huobi|XRP210326|2020-12-29 16:07:26|0.1715|104|1040|1|1609258046|1609258046|USD|6064.14
10443937|Huobi|XRP-USDT|2020-12-29 16:07:28|0.1756|4602|8081.112|1|1609258048|1609258048|USDT|46020
10443986|Huobi|XRP-USDT|2020-12-29 16:07:30|0.1755|8379|14705.145|1|1609258050|1609258050|USDT|83790
10444103|Huobi|XRP-USDT|2020-12-29 16:07:34|0.17529|800|1402.32|1|1609258054|1609258055|USDT|8000
10444125|Huobi|XRP-USD|2020-12-29 16:07:36|0.17446|116|1160|1|1609258056|1609258057|USD|6649.0887
10444128|Huobi|XRP-USDT|2020-12-29 16:07:37|0.17519|1894|3318.0986|1|1609258057|1609258057|USDT|18940
10444150|Huobi|XRP-USDT|2020-12-29 16:07:42|0.17506|8408|14719.0448|1|1609258062|1609258063|USDT|84080
10444160|Huobi|XRP-USDT|2020-12-29 16:08:00|0.17464|4105|7168.972|1|1609258080|1609258080|USDT|41050
10444194|Huobi|XRP-USD|2020-12-29 16:08:05|0.17266|1088|10880|1|1609258085|1609258086|USD|63014.016
10444196|Huobi|XRP-USD|2020-12-29 16:08:06|0.17405|1395|13950|1|1609258086|1609258086|USD|80149.3824
10444197|Huobi|XRP210326|2020-12-29 16:08:10|0.1699|240|2400|1|1609258090|1609258090|USD|14125.9565
10444198|Huobi|XRP-USD|2020-12-29 16:08:10|0.17322|1000|10000|1|1609258090|1609258090|USD|57730.0543
10444201|Huobi|XRP-USD|2020-12-29 16:08:11|0.1737|555|5550|1|1609258091|1609258091|USD|31951.6408
10444206|Huobi|XRP210326|2020-12-29 16:08:15|0.1699|129|1290|1|1609258095|1609258095|USD|7592.7016
10444234|Huobi|XRP210326|2020-12-29 16:08:26|0.169|200|2000|1|1609258106|1609258106|USD|11834.3196
10444289|Huobi|XRP210101|2020-12-29 16:08:35|0.1714|474|4740|1|1609258115|1609258115|USD|27654.6092
10444326|Huobi|XRP-USDT|2020-12-29 16:08:37|0.17152|6505|11157.376|1|1609258117|1609258117|USDT|65050
10444633|Huobi|XRP210326|2020-12-29 16:09:21|0.1729|213|2130|2|1609258161|1609258161|USD|12319.2597
10444635|Huobi|XRP-USDT|2020-12-29 16:09:21|0.17697|3817|6754.9449|2|1609258161|1609258162|USDT|38170
10444636|Huobi|XRP-USDT|2020-12-29 16:09:23|0.17677|4000|7070.8|2|1609258163|1609258163|USDT|40000
10444638|Huobi|XRP-USDT|2020-12-29 16:09:32|0.17697|4401|7788.4497|2|1609258172|1609258173|USDT|44010
10444643|Huobi|XRP210101|2020-12-29 16:09:55|0.1763|459|4590|2|1609258195|1609258195|USD|26035.1674
10444653|Huobi|XRP210326|2020-12-29 16:10:12|0.1708|152|1520|1|1609258212|1609258212|USD|8899.2975
10444699|Huobi|XRP-USD|2020-12-29 16:10:56|0.17205|341|3410|1|1609258256|1609258256|USD|19819.8199
10444701|Huobi|XRP-USDT|2020-12-29 16:10:58|0.17271|800|1381.68|1|1609258258|1609258258|USDT|8000
10444763|Huobi|XRP-USDT|2020-12-29 16:11:30|0.17612|1337|2354.7244|2|1609258290|1609258290|USDT|13370
10444798|Huobi|XRP210101|2020-12-29 16:12:15|0.176|145|1450|2|1609258335|1609258335|USD|8238.6364
10444799|Huobi|XRP-USDT|2020-12-29 16:12:15|0.17664|2147|3792.4608|2|1609258335|1609258336|USDT|21470
10444804|Huobi|XRP210326|2020-12-29 16:12:36|0.1738|4402|44020|2|1609258356|1609258356|USD|253279.6318
10444899|Huobi|XRP-USDT|2020-12-29 16:13:47|0.17871|21162|37818.6102|2|1609258427|1609258427|USDT|211620
10444900|Huobi|XRP-USDT|2020-12-29 16:13:47|0.17946|841|1509.2586|2|1609258427|1609258427|USDT|8410
10444908|Huobi|XRP210326|2020-12-29 16:13:48|0.1752|300|3000|2|1609258428|1609258428|USD|17123.2877
10444922|Huobi|XRP210326|2020-12-29 16:13:51|0.1755|167|1670|2|1609258431|1609258432|USD|9515.6696
10444969|Huobi|XRP-USD|2020-12-29 16:13:56|0.17931|218|2180|2|1609258436|1609258436|USD|12157.7157
10444970|Huobi|XRP-USDT|2020-12-29 16:13:56|0.18005|1460|2628.73|2|1609258436|1609258436|USDT|14600
10444999|Huobi|XRP-USDT|2020-12-29 16:13:58|0.17982|6426|11555.2332|2|1609258438|1609258438|USDT|64260
10445056|Huobi|XRP-USDT|2020-12-29 16:14:01|0.18175|577|1048.6975|2|1609258441|1609258441|USDT|5770
10445059|Huobi|XRP-USDT|2020-12-29 16:14:01|0.18005|1437|2587.3185|2|1609258441|1609258442|USDT|14370
10445060|Huobi|XRP-USDT|2020-12-29 16:14:02|0.18025|1106|1993.565|2|1609258442|1609258442|USDT|11060
10445066|Huobi|XRP-USD|2020-12-29 16:14:06|0.18054|1000|10000|2|1609258446|1609258446|USD|55389.3874
10445067|Huobi|XRP-USDT|2020-12-29 16:14:06|0.18084|6715|12143.406|2|1609258446|1609258446|USDT|67150
10445091|Huobi|XRP-USD|2020-12-29 16:14:16|0.18265|4464|44640|2|1609258456|1609258456|USD|244401.8615
10445120|Huobi|XRP-USDT|2020-12-29 16:14:19|0.18153|6364|11552.5692|2|1609258459|1609258459|USDT|63640
10445187|Huobi|XRP-USDT|2020-12-29 16:14:20|0.18297|5000|9148.5|2|1609258460|1609258461|USDT|50000
10445194|Huobi|XRP210326|2020-12-29 16:14:21|0.1793|336|3360|2|1609258461|1609258461|USD|18739.5427
10445233|Huobi|XRP-USDT|2020-12-29 16:14:21|0.18388|15787|29029.1356|2|1609258461|1609258462|USDT|157870
10445237|Huobi|XRP-USD|2020-12-29 16:14:21|0.18209|263|2630|2|1609258461|1609258462|USD|14443.4072
10445246|Huobi|XRP-USDT|2020-12-29 16:14:22|0.18344|4492|8240.1248|2|1609258462|1609258462|USDT|44920
10445251|Huobi|XRP-USDT|2020-12-29 16:14:22|0.18203|5136|9349.0608|2|1609258462|1609258462|USDT|51360
10445369|Huobi|XRP-USDT|2020-12-29 16:14:25|0.18287|1827|3341.0349|2|1609258465|1609258465|USDT|18270
10445372|Huobi|XRP-USDT|2020-12-29 16:14:25|0.18344|5000|9172|2|1609258465|1609258465|USDT|50000
10445373|Huobi|XRP210326|2020-12-29 16:14:25|0.1798|150|1500|2|1609258465|1609258466|USD|8342.6029
10445377|Huobi|XRP-USDT|2020-12-29 16:14:26|0.18472|5034|9298.8048|2|1609258466|1609258466|USDT|50340
10445378|Huobi|XRP210326|2020-12-29 16:14:26|0.1789|236|2360|2|1609258466|1609258466|USD|13191.7273
10445381|Huobi|XRP-USD|2020-12-29 16:14:27|0.18286|103|1030|2|1609258467|1609258467|USD|5632.7245
10445384|Huobi|XRP-USDT|2020-12-29 16:14:27|0.18465|559|1032.1935|2|1609258467|1609258467|USDT|5590
10445385|Huobi|XRP-USDT|2020-12-29 16:14:27|0.18326|5056|9265.6256|2|1609258467|1609258467|USDT|50560
10445386|Huobi|XRP-USD|2020-12-29 16:14:27|0.18296|1214|12140|2|1609258467|1609258467|USD|66353.3013
10445387|Huobi|XRP-USDT|2020-12-29 16:14:28|0.18273|3667|6700.7091|2|1609258468|1609258468|USDT|36670
10445390|Huobi|XRP-USDT|2020-12-29 16:14:28|0.18358|833|1529.2214|2|1609258468|1609258469|USDT|8330
10445391|Huobi|XRP-USDT|2020-12-29 16:14:29|0.18408|3499|6440.9592|2|1609258469|1609258469|USDT|34990
10445392|Huobi|XRP-USD|2020-12-29 16:14:29|0.18272|200|2000|2|1609258469|1609258469|USD|10945.7093
10445395|Huobi|XRP-USDT|2020-12-29 16:14:30|0.18414|800|1473.12|2|1609258470|1609258470|USDT|8000
10445400|Huobi|XRP210326|2020-12-29 16:14:31|0.1793|350|3500|2|1609258471|1609258471|USD|19520.357
10445402|Huobi|XRP-USD|2020-12-29 16:14:31|0.18473|367|3670|2|1609258471|1609258471|USD|19866.8327
10445404|Huobi|XRP-USD|2020-12-29 16:14:34|0.18446|744|7440|2|1609258474|1609258474|USD|40333.9478
10445405|Huobi|XRP-USDT|2020-12-29 16:14:37|0.18438|1429|2634.7902|2|1609258477|1609258477|USDT|14290
10445408|Huobi|XRP-USDT|2020-12-29 16:14:39|0.18421|1000|1842.1|2|1609258479|1609258479|USDT|10000
10445472|Huobi|XRP210326|2020-12-29 16:15:06|0.18|150|1500|2|1609258506|1609258506|USD|8333.3334
10445474|Huobi|XRP-USD|2020-12-29 16:15:11|0.1844|142|1420|2|1609258511|1609258511|USD|7700.6508
10445479|Huobi|XRP-USDT|2020-12-29 16:15:13|0.18451|727|1341.3877|2|1609258513|1609258513|USDT|7270
10445486|Huobi|XRP-USDT|2020-12-29 16:15:15|0.18488|4164|7698.4032|2|1609258515|1609258515|USDT|41640
10445488|Huobi|XRP210326|2020-12-29 16:15:15|0.1808|1500|15000|2|1609258515|1609258515|USD|82964.6018
10445513|Huobi|XRP-USDT|2020-12-29 16:15:16|0.18521|553|1024.2113|2|1609258516|1609258516|USDT|5530
10445548|Huobi|XRP-USDT|2020-12-29 16:15:19|0.18498|6715|12421.407|2|1609258519|1609258520|USDT|67150
10445601|Huobi|XRP210101|2020-12-29 16:15:21|0.1836|273|2730|2|1609258521|1609258522|USD|14869.2811
10445611|Huobi|XRP-USD|2020-12-29 16:15:21|0.18438|100|1000|2|1609258521|1609258522|USD|5423.5818
10445633|Huobi|XRP-USDT|2020-12-29 16:15:23|0.18536|3699|6856.4664|2|1609258523|1609258523|USDT|36990
10445710|Huobi|XRP-USDT|2020-12-29 16:15:26|0.18613|696|1295.4648|2|1609258526|1609258526|USDT|6960
10445715|Huobi|XRP-USDT|2020-12-29 16:15:26|0.18593|3365|6256.5445|2|1609258526|1609258526|USDT|33650
10445768|Huobi|XRP-USD|2020-12-29 16:15:27|0.1853|500|5000|2|1609258527|1609258527|USD|26983.2704
10445774|Huobi|XRP-USD|2020-12-29 16:15:27|0.1857|225|2250|2|1609258527|1609258527|USD|12116.3167
10445776|Huobi|XRP-USDT|2020-12-29 16:15:27|0.18666|19017|35497.1322|2|1609258527|1609258527|USDT|190170
10445814|Huobi|XRP-USD|2020-12-29 16:15:27|0.18544|141|1410|2|1609258527|1609258527|USD|7603.5376
10445822|Huobi|XRP-USDT|2020-12-29 16:15:27|0.18776|17435|32735.956|2|1609258527|1609258528|USDT|174350
10445833|Huobi|XRP-USDT|2020-12-29 16:15:29|0.18582|4107|7631.6274|2|1609258529|1609258529|USDT|41070
10445867|Huobi|XRP-USDT|2020-12-29 16:15:30|0.18916|1420|2686.072|2|1609258530|1609258530|USDT|14200
10445868|Huobi|XRP210326|2020-12-29 16:15:30|0.1834|1098|10980|2|1609258530|1609258531|USD|59869.1385
10445878|Huobi|XRP-USD|2020-12-29 16:15:31|0.18737|530|5300|2|1609258531|1609258531|USD|28286.2785
10445895|Huobi|XRP-USDT|2020-12-29 16:15:32|0.18902|5037|9520.9374|2|1609258532|1609258532|USDT|50370
10445896|Huobi|XRP-USDT|2020-12-29 16:15:32|0.18784|1618|3039.2512|2|1609258532|1609258532|USDT|16180
10445905|Huobi|XRP-USDT|2020-12-29 16:15:33|0.18704|7803|14594.7312|2|1609258533|1609258533|USDT|78030
10445910|Huobi|XRP-USDT|2020-12-29 16:15:36|0.18844|8689|16373.5516|2|1609258536|1609258536|USDT|86890
10445911|Huobi|XRP210101|2020-12-29 16:15:36|0.1845|329|3290|1|1609258536|1609258537|USD|17831.9784
10445912|Huobi|XRP-USD|2020-12-29 16:15:37|0.18887|226|2260|2|1609258537|1609258537|USD|11965.9025
10445913|Huobi|XRP-USD|2020-12-29 16:15:37|0.18736|100|1000|2|1609258537|1609258537|USD|5337.3186
10445916|Huobi|XRP-USD|2020-12-29 16:15:41|0.18828|272|2720|2|1609258541|1609258541|USD|14446.569
10445965|Huobi|XRP-USD|2020-12-29 16:16:03|0.18448|442|4420|1|1609258563|1609258563|USD|23959.2368
10445966|Huobi|XRP-USDT|2020-12-29 16:16:03|0.18524|794|1470.8056|1|1609258563|1609258564|USDT|7940
10445970|Huobi|XRP-USDT|2020-12-29 16:16:06|0.18535|3000|5560.5|1|1609258566|1609258566|USDT|30000
10445975|Huobi|XRP-USD|2020-12-29 16:16:07|0.18391|139|1390|1|1609258567|1609258567|USD|7558.0447
10445977|Huobi|XRP-USDT|2020-12-29 16:16:12|0.18489|5752|10634.8728|1|1609258572|1609258572|USDT|57520
10445979|Huobi|XRP210625|2020-12-29 16:16:12|0.1818|456|4560|1|1609258572|1609258572|USD|25082.5083
10445980|Huobi|XRP-USDT|2020-12-29 16:16:12|0.1842|3059|5634.678|1|1609258572|1609258572|USDT|30590
10445984|Huobi|XRP-USDT|2020-12-29 16:16:14|0.18481|4896|9048.2976|1|1609258574|1609258574|USDT|48960
10445986|Huobi|XRP-USDT|2020-12-29 16:16:15|0.18367|7515|13802.8005|1|1609258575|1609258575|USDT|75150
10445988|Huobi|XRP210326|2020-12-29 16:16:15|0.1803|1420|14200|1|1609258575|1609258575|USD|78757.6262
10445992|Huobi|XRP-USDT|2020-12-29 16:16:16|0.18444|9163|16900.2372|1|1609258576|1609258576|USDT|91630
10445993|Huobi|XRP-USDT|2020-12-29 16:16:18|0.18428|7793|14360.9404|1|1609258578|1609258578|USDT|77930
10445996|Huobi|XRP-USDT|2020-12-29 16:16:20|0.18383|800|1470.64|1|1609258580|1609258580|USDT|8000
10445998|Huobi|XRP-USDT|2020-12-29 16:16:22|0.18271|3585|6550.1535|1|1609258582|1609258582|USDT|35850
10445999|Huobi|XRP-USDT|2020-12-29 16:16:24|0.18377|4255|7819.4135|1|1609258584|1609258584|USDT|42550
10446000|Huobi|XRP-USDT|2020-12-29 16:16:25|0.18171|2949|5358.6279|1|1609258585|1609258586|USDT|29490
10446005|Huobi|XRP-USDT|2020-12-29 16:16:28|0.18171|1966|3572.4186|1|1609258588|1609258588|USDT|19660
10446013|Huobi|XRP-USDT|2020-12-29 16:16:38|0.18561|2945|5466.2145|2|1609258598|1609258598|USDT|29450
10446090|Huobi|XRP210326|2020-12-29 16:18:17|0.1778|2540|25400|1|1609258697|1609258697|USD|142857.1429
10446091|Huobi|XRP-USD|2020-12-29 16:18:17|0.18166|503|5030|1|1609258697|1609258697|USD|27689.0896
10446097|Huobi|XRP-USDT|2020-12-29 16:18:27|0.18115|2780|5035.97|1|1609258707|1609258707|USDT|27800
10446104|Huobi|XRP-USD|2020-12-29 16:18:42|0.18038|266|2660|1|1609258722|1609258722|USD|14746.646
10446120|Huobi|XRP-USDT|2020-12-29 16:18:51|0.18028|3431|6185.4068|1|1609258731|1609258731|USDT|34310
10446124|Huobi|XRP-USD|2020-12-29 16:18:51|0.18039|400|4000|1|1609258731|1609258731|USD|22174.1782
10446128|Huobi|XRP-USDT|2020-12-29 16:18:52|0.18086|6953|12575.1958|1|1609258732|1609258732|USDT|69530
10446129|Huobi|XRP-USDT|2020-12-29 16:18:53|0.17955|1799|3230.1045|1|1609258733|1609258733|USDT|17990
10446143|Huobi|XRP210101|2020-12-29 16:19:01|0.179|238|2380|1|1609258741|1609258741|USD|13296.0894
10446146|Huobi|XRP-USDT|2020-12-29 16:19:02|0.1787|867|1549.329|1|1609258742|1609258742|USDT|8670
10446147|Huobi|XRP-USD|2020-12-29 16:19:02|0.17905|390|3900|1|1609258742|1609258742|USD|21781.6253
10446153|Huobi|XRP-USD|2020-12-29 16:19:03|0.17952|2303|23030|1|1609258743|1609258743|USD|128286.5419
10446163|Huobi|XRP-USDT|2020-12-29 16:19:18|0.18255|900|1642.95|2|1609258758|1609258758|USDT|9000
10446178|Huobi|XRP-USDT|2020-12-29 16:19:50|0.17879|27366|48927.6714|1|1609258790|1609258790|USDT|273660
10446181|Huobi|XRP-USDT|2020-12-29 16:19:56|0.17861|3000|5358.3|1|1609258796|1609258796|USDT|30000
10446188|Huobi|XRP210326|2020-12-29 16:20:17|0.1752|2100|21000|1|1609258817|1609258817|USD|119863.0137
10446194|Huobi|XRP-USD|2020-12-29 16:20:18|0.17807|198|1980|1|1609258818|1609258818|USD|11119.2228
10446200|Huobi|XRP-USD|2020-12-29 16:20:21|0.17836|5217|52170|1|1609258821|1609258821|USD|292498.3181
10446224|Huobi|XRP-USDT|2020-12-29 16:20:27|0.17799|781|1390.1019|1|1609258827|1609258827|USDT|7810
10446233|Huobi|XRP-USD|2020-12-29 16:20:31|0.17718|372|3720|1|1609258831|1609258831|USD|20995.5977
10446234|Huobi|XRP-USD|2020-12-29 16:20:31|0.17756|150|1500|1|1609258831|1609258831|USD|8447.8487
10446238|Huobi|XRP-USD|2020-12-29 16:20:32|0.17639|126|1260|1|1609258832|1609258832|USD|7143.2621
10446239|Huobi|XRP-USD|2020-12-29 16:20:32|0.1774|5997|59970|1|1609258832|1609258832|USD|338049.6055
10446240|Huobi|XRP-USD|2020-12-29 16:20:32|0.17751|650|6500|1|1609258832|1609258832|USD|36617.6554
10446317|Huobi|XRP-USDT|2020-12-29 16:21:21|0.1808|2813|5085.904|2|1609258881|1609258881|USDT|28130
10446332|Huobi|XRP-USDT|2020-12-29 16:21:35|0.18146|3366|6107.9436|2|1609258895|1609258895|USDT|33660
10446333|Huobi|XRP-USDT|2020-12-29 16:21:36|0.18148|3349|6077.7652|2|1609258896|1609258896|USDT|33490
10446334|Huobi|XRP-USDT|2020-12-29 16:21:38|0.18202|4284|7797.7368|2|1609258898|1609258898|USDT|42840
10446407|Huobi|XRP-USDT|2020-12-29 16:22:33|0.18366|762|1399.4892|2|1609258953|1609258953|USDT|7620
10446408|Huobi|XRP-USDT|2020-12-29 16:22:37|0.18389|13510|24843.539|2|1609258957|1609258957|USDT|135100
10446422|Huobi|XRP210326|2020-12-29 16:23:02|0.1767|364|3640|1|1609258982|1609258982|USD|20599.8869
10446444|Huobi|XRP-USD|2020-12-29 16:23:51|0.17864|113|1130|1|1609259031|1609259031|USD|6325.571
10446460|Huobi|XRP-USDT|2020-12-29 16:24:15|0.18174|1505|2735.187|2|1609259055|1609259055|USDT|15050
10446522|Huobi|XRP-USDT|2020-12-29 16:25:59|0.17744|853|1513.5632|1|1609259159|1609259159|USDT|8530
10446576|Huobi|XRP-USD|2020-12-29 16:27:12|0.17713|140|1400|1|1609259232|1609259233|USD|7903.7995
10446604|Huobi|XRP-USD|2020-12-29 16:27:23|0.17744|121|1210|1|1609259243|1609259243|USD|6819.2065
10446630|Huobi|XRP210326|2020-12-29 16:27:27|0.173|1873|18730|1|1609259247|1609259247|USD|108265.896
10446638|Huobi|XRP-USDT|2020-12-29 16:27:29|0.17724|700|1240.68|1|1609259249|1609259249|USDT|7000
10446680|Huobi|XRP210101|2020-12-29 16:27:37|0.175|200|2000|1|1609259257|1609259257|USD|11428.5715
10446681|Huobi|XRP-USD|2020-12-29 16:27:37|0.17606|500|5000|1|1609259257|1609259257|USD|28399.4093
10446682|Huobi|XRP-USDT|2020-12-29 16:27:37|0.17522|16732|29317.8104|1|1609259257|1609259257|USDT|167320
10446685|Huobi|XRP-USD|2020-12-29 16:27:37|0.17611|194|1940|1|1609259257|1609259258|USD|11015.8424
10446686|Huobi|XRP210326|2020-12-29 16:27:38|0.1724|180|1800|1|1609259258|1609259258|USD|10440.8353
10446687|Huobi|XRP-USD|2020-12-29 16:27:38|0.17627|220|2200|1|1609259258|1609259258|USD|12480.8533
10446688|Huobi|XRP-USDT|2020-12-29 16:27:38|0.17662|925|1633.735|1|1609259258|1609259258|USDT|9250
10446719|Huobi|XRP-USDT|2020-12-29 16:27:44|0.17572|1625|2855.45|1|1609259264|1609259264|USDT|16250
10446897|Huobi|XRP-USDT|2020-12-29 16:28:53|0.17597|679|1194.8363|1|1609259333|1609259333|USDT|6790
10446899|Huobi|XRP-USDT|2020-12-29 16:28:59|0.17524|1332|2334.1968|1|1609259339|1609259339|USDT|13320
10446903|Huobi|XRP-USDT|2020-12-29 16:29:37|0.17964|600|1077.84|2|1609259377|1609259377|USDT|6000
10446932|Huobi|XRP-USDT|2020-12-29 16:29:51|0.18035|2373|4279.7055|2|1609259391|1609259391|USDT|23730
10446975|Huobi|XRP-USDT|2020-12-29 16:30:09|0.18118|5660|10254.788|2|1609259409|1609259410|USDT|56600
10447094|Huobi|XRP-USD|2020-12-29 16:31:33|0.17593|113|1130|1|1609259493|1609259493|USD|6423.0092
10447108|Huobi|XRP210326|2020-12-29 16:31:40|0.1716|437|4370|1|1609259500|1609259500|USD|25466.2005
10447136|Huobi|XRP-USD|2020-12-29 16:31:43|0.17552|250|2500|1|1609259503|1609259503|USD|14243.3911
10447393|Huobi|XRP-USD|2020-12-29 16:34:28|0.18196|348|3480|2|1609259668|1609259668|USD|19125.0825
10447437|Huobi|XRP210101|2020-12-29 16:34:32|0.1805|245|2450|2|1609259672|1609259672|USD|13573.4073
10447472|Huobi|XRP-USDT|2020-12-29 16:34:50|0.18286|8488|15521.1568|2|1609259690|1609259690|USDT|84880
10447515|Huobi|XRP-USDT|2020-12-29 16:35:29|0.18355|556|1020.538|2|1609259729|1609259729|USDT|5560
10447517|Huobi|XRP-USDT|2020-12-29 16:35:32|0.18365|4155|7630.6575|2|1609259732|1609259732|USDT|41550
10447529|Huobi|XRP210326|2020-12-29 16:36:02|0.1765|222|2220|1|1609259762|1609259762|USD|12577.9037
10447537|Huobi|XRP-USDT|2020-12-29 16:36:07|0.17893|2739|4900.8927|1|1609259767|1609259767|USDT|27390
10447616|Huobi|XRP-USD|2020-12-29 16:39:04|0.17859|100|1000|1|1609259944|1609259945|USD|5599.4177
10447671|Huobi|XRP-USDT|2020-12-29 16:43:02|0.184|3000|5520|2|1609260182|1609260182|USDT|30000
10447722|Huobi|XRP-USDT|2020-12-29 16:43:06|0.18581|5023|9333.2363|2|1609260186|1609260187|USDT|50230
10447729|Huobi|XRP210326|2020-12-29 16:43:09|0.1813|200|2000|2|1609260189|1609260189|USD|11031.4397
10447731|Huobi|XRP210101|2020-12-29 16:43:10|0.1833|1528|15280|2|1609260190|1609260190|USD|83360.6111
10447732|Huobi|XRP-USDT|2020-12-29 16:43:10|0.18446|24580|45340.268|2|1609260190|1609260191|USDT|245800
10447733|Huobi|XRP-USDT|2020-12-29 16:43:11|0.18441|1030|1899.423|2|1609260191|1609260191|USDT|10300
10447739|Huobi|XRP-USDT|2020-12-29 16:43:13|0.18616|2512|4676.3392|2|1609260193|1609260193|USDT|25120
10447741|Huobi|XRP-USDT|2020-12-29 16:43:14|0.18464|956|1765.1584|2|1609260194|1609260194|USDT|9560
10447745|Huobi|XRP-USDT|2020-12-29 16:43:15|0.18548|1060|1966.088|2|1609260195|1609260195|USDT|10600
10447762|Huobi|XRP-USDT|2020-12-29 16:43:48|0.18198|1629|2964.4542|1|1609260228|1609260229|USDT|16290
10447786|Huobi|XRP210326|2020-12-29 16:44:29|0.1765|116|1160|1|1609260269|1609260269|USD|6572.238
10447912|Huobi|XRP-USDT|2020-12-29 16:50:53|0.1792|1436|2573.312|1|1609260653|1609260653|USDT|14360
10447913|Huobi|XRP-USDT|2020-12-29 16:50:56|0.17975|822|1477.545|1|1609260656|1609260656|USDT|8220
10447922|Huobi|XRP210101|2020-12-29 16:51:15|0.1782|135|1350|1|1609260675|1609260675|USD|7575.7576
10447923|Huobi|XRP210101|2020-12-29 16:51:15|0.1783|541|5410|1|1609260675|1609260675|USD|30342.1201
10447945|Huobi|XRP-USDT|2020-12-29 16:51:54|0.1784|2747|4900.648|1|1609260714|1609260714|USDT|27470
10447946|Huobi|XRP-USD|2020-12-29 16:51:54|0.17862|943|9430|1|1609260714|1609260714|USD|52793.6402
10447950|Huobi|XRP210326|2020-12-29 16:51:55|0.174|780|7800|1|1609260715|1609260715|USD|44827.5863
10447978|Huobi|XRP-USDT|2020-12-29 16:52:07|0.17742|1382|2451.9444|1|1609260727|1609260727|USDT|13820
10447981|Huobi|XRP210326|2020-12-29 16:52:09|0.1738|493|4930|1|1609260729|1609260729|USD|28365.9379
10447983|Huobi|XRP210326|2020-12-29 16:52:09|0.1737|125|1250|1|1609260729|1609260729|USD|7196.3155
10448071|Huobi|XRP-USDT|2020-12-29 16:57:55|0.18204|836|1521.8544|2|1609261075|1609261076|USDT|8360
10448079|Huobi|XRP-USDT|2020-12-29 16:58:01|0.1834|672|1232.448|2|1609261081|1609261081|USDT|6720
10448115|Huobi|XRP210101|2020-12-29 17:01:05|0.1825|172|1720|2|1609261265|1609261265|USD|9424.6576
10448118|Huobi|XRP-USD|2020-12-29 17:01:06|0.18312|604|6040|2|1609261266|1609261266|USD|32983.8358
10448146|Huobi|XRP210326|2020-12-29 17:05:01|0.1751|500|5000|1|1609261501|1609261502|USD|28555.1114
10448171|Huobi|XRP-USDT|2020-12-29 17:06:11|0.17917|1983|3552.9411|1|1609261571|1609261571|USDT|19830
10448183|Huobi|XRP-USDT|2020-12-29 17:06:27|0.17813|2743|4886.1059|1|1609261587|1609261587|USDT|27430
10448187|Huobi|XRP-USD|2020-12-29 17:06:31|0.17816|216|2160|1|1609261591|1609261592|USD|12123.9336
10448235|Huobi|XRP-USDT|2020-12-29 17:07:17|0.17836|1200|2140.32|1|1609261637|1609261637|USDT|12000
10448296|Huobi|XRP-USD|2020-12-29 17:09:51|0.18158|142|1420|2|1609261791|1609261791|USD|7820.2446
10448309|Huobi|XRP-USDT|2020-12-29 17:11:00|0.18201|3035|5524.0035|2|1609261860|1609261860|USDT|30350
10448372|Huobi|XRP210326|2020-12-29 17:14:17|0.1743|665|6650|1|1609262057|1609262057|USD|38152.6105
10448506|Huobi|XRP-USD|2020-12-29 17:21:26|0.18499|1036|10360|2|1609262486|1609262487|USD|56003.0272
10448539|Huobi|XRP210326|2020-12-29 17:21:28|0.1807|3036|30360|2|1609262488|1609262488|USD|168013.2817
10448544|Huobi|XRP-USD|2020-12-29 17:21:42|0.18482|1528|15280|2|1609262502|1609262502|USD|82675.0352
10448570|Huobi|XRP-USDT|2020-12-29 17:24:14|0.18504|1321|2444.3784|2|1609262654|1609262654|USDT|13210
10448612|Huobi|XRP210326|2020-12-29 17:25:49|0.1822|611|6110|2|1609262749|1609262750|USD|33534.5774
10448666|Huobi|XRP210101|2020-12-29 17:26:02|0.186|2179|21790|2|1609262762|1609262762|USD|117150.5377
10448804|Huobi|XRP-USDT|2020-12-29 17:26:06|0.188|560|1052.8|2|1609262766|1609262766|USDT|5600
10448816|Huobi|XRP-USDT|2020-12-29 17:26:07|0.1862|20546|38256.652|2|1609262767|1609262767|USDT|205460
10448818|Huobi|XRP-USD|2020-12-29 17:26:07|0.18696|150|1500|2|1609262767|1609262767|USD|8023.1066
10448834|Huobi|XRP210625|2020-12-29 17:26:07|0.1852|200|2000|2|1609262767|1609262768|USD|10799.1361
10448836|Huobi|XRP-USDT|2020-12-29 17:26:07|0.18812|820|1542.584|2|1609262767|1609262768|USDT|8200
10448841|Huobi|XRP-USDT|2020-12-29 17:26:08|0.18638|9464|17639.0032|2|1609262768|1609262768|USDT|94640
10448843|Huobi|XRP210326|2020-12-29 17:26:08|0.1828|520|5200|2|1609262768|1609262768|USD|28446.3895
10448858|Huobi|XRP-USDT|2020-12-29 17:26:09|0.18834|700|1318.38|2|1609262769|1609262770|USDT|7000
10448861|Huobi|XRP-USDT|2020-12-29 17:26:12|0.18764|1604|3009.7456|2|1609262772|1609262772|USDT|16040
10448862|Huobi|XRP-USDT|2020-12-29 17:26:15|0.18749|14247|26711.7003|2|1609262775|1609262776|USDT|142470
10448864|Huobi|XRP-USD|2020-12-29 17:26:18|0.1886|200|2000|2|1609262778|1609262778|USD|10604.4539
10448963|Huobi|XRP-USDT|2020-12-29 17:27:23|0.18844|10108|19047.5152|2|1609262843|1609262843|USDT|101080
10448964|Huobi|XRP210326|2020-12-29 17:27:23|0.1845|593|5930|2|1609262843|1609262843|USD|32140.9215
10448965|Huobi|XRP210101|2020-12-29 17:27:23|0.1875|500|5000|2|1609262843|1609262844|USD|26666.6667
10448966|Huobi|XRP-USDT|2020-12-29 17:27:25|0.1886|1500|2829|2|1609262845|1609262845|USDT|15000
10448995|Huobi|XRP-USDT|2020-12-29 17:27:35|0.18868|622|1173.5896|2|1609262855|1609262855|USDT|6220
10449002|Huobi|XRP-USDT|2020-12-29 17:27:35|0.18878|13797|26045.9766|2|1609262855|1609262855|USDT|137970
10449021|Huobi|XRP-USD|2020-12-29 17:27:37|0.19004|306|3060|2|1609262857|1609262857|USD|16101.8733
10449088|Huobi|XRP-USDT|2020-12-29 17:27:40|0.18942|623|1180.0866|2|1609262860|1609262860|USDT|6230
10449138|Huobi|XRP-USDT|2020-12-29 17:27:41|0.18907|1128|2132.7096|2|1609262861|1609262861|USDT|11280
10449165|Huobi|XRP-USDT|2020-12-29 17:27:42|0.18948|1200|2273.76|2|1609262862|1609262862|USDT|12000
10449180|Huobi|XRP-USD|2020-12-29 17:27:43|0.19048|846|8460|2|1609262863|1609262863|USD|44414.1118
10449183|Huobi|XRP-USD|2020-12-29 17:27:43|0.19061|676|6760|2|1609262863|1609262863|USD|35465.0858
10449186|Huobi|XRP210326|2020-12-29 17:27:43|0.1856|137|1370|2|1609262863|1609262864|USD|7381.4656
10449191|Huobi|XRP-USDT|2020-12-29 17:27:44|0.18924|31054|58766.5896|2|1609262864|1609262864|USDT|310540
10449278|Huobi|XRP-USDT|2020-12-29 17:27:45|0.19011|1850|3517.035|2|1609262865|1609262865|USDT|18500
10449281|Huobi|XRP-USDT|2020-12-29 17:27:46|0.19053|16837|32079.5361|2|1609262866|1609262866|USDT|168370
10449353|Huobi|XRP-USDT|2020-12-29 17:27:47|0.19026|984|1872.1584|2|1609262867|1609262867|USDT|9840
10449356|Huobi|XRP210326|2020-12-29 17:27:47|0.188|115|1150|2|1609262867|1609262867|USD|6117.0213
10449357|Huobi|XRP210326|2020-12-29 17:27:47|0.1863|154|1540|2|1609262867|1609262867|USD|8266.2373
10449392|Huobi|XRP-USD|2020-12-29 17:27:47|0.19216|129|1290|2|1609262867|1609262867|USD|6713.1558
10449409|Huobi|XRP-USD|2020-12-29 17:27:47|0.19071|1000|10000|2|1609262867|1609262868|USD|52435.6353
10449435|Huobi|XRP-USDT|2020-12-29 17:27:48|0.19105|14960|28581.08|2|1609262868|1609262868|USDT|149600
10449440|Huobi|XRP-USD|2020-12-29 17:27:48|0.19074|300|3000|2|1609262868|1609262868|USD|15728.2165
10449442|Huobi|XRP-USD|2020-12-29 17:27:48|0.19129|2500|25000|2|1609262868|1609262868|USD|130691.6201
10449443|Huobi|XRP-USD|2020-12-29 17:27:48|0.19155|153|1530|2|1609262868|1609262868|USD|7987.4707
10449447|Huobi|XRP-USD|2020-12-29 17:27:48|0.19087|152|1520|2|1609262868|1609262869|USD|7963.5354
10449452|Huobi|XRP-USD|2020-12-29 17:27:49|0.19185|135|1350|2|1609262869|1609262869|USD|7036.7475
10449476|Huobi|XRP-USDT|2020-12-29 17:27:49|0.19203|800|1536.24|2|1609262869|1609262869|USDT|8000
10449477|Huobi|XRP-USDT|2020-12-29 17:27:49|0.19004|1800|3420.72|2|1609262869|1609262869|USDT|18000
10449493|Huobi|XRP-USDT|2020-12-29 17:27:50|0.19248|5317|10234.1616|2|1609262870|1609262870|USDT|53170
10449495|Huobi|XRP210326|2020-12-29 17:27:50|0.1866|1108|11080|2|1609262870|1609262870|USD|59378.3495
10449534|Huobi|XRP-USD|2020-12-29 17:27:51|0.19201|150|1500|2|1609262871|1609262872|USD|7812.0932
10449551|Huobi|XRP-USDT|2020-12-29 17:27:52|0.19196|5000|9598|2|1609262872|1609262872|USDT|50000
10449562|Huobi|XRP-USD|2020-12-29 17:27:52|0.19254|294|2940|2|1609262872|1609262872|USD|15269.5544
10449575|Huobi|XRP-USDT|2020-12-29 17:27:52|0.19256|2362|4548.2672|2|1609262872|1609262873|USDT|23620
10449579|Huobi|XRP210108|2020-12-29 17:27:53|0.1898|206|2060|2|1609262873|1609262873|USD|10853.5301
10449582|Huobi|XRP-USDT|2020-12-29 17:27:54|0.19408|855|1659.384|2|1609262874|1609262874|USDT|8550
10449592|Huobi|XRP-USDT|2020-12-29 17:27:54|0.19272|15013|28933.0536|2|1609262874|1609262874|USDT|150130
10449599|Huobi|XRP-USDT|2020-12-29 17:27:54|0.19402|1462|2836.5724|2|1609262874|1609262874|USDT|14620
10449655|Huobi|XRP-USD|2020-12-29 17:27:55|0.19205|230|2300|2|1609262875|1609262875|USD|11976.048
10449657|Huobi|XRP-USDT|2020-12-29 17:27:55|0.19254|2000|3850.8|2|1609262875|1609262875|USDT|20000
10449658|Huobi|XRP-USDT|2020-12-29 17:27:55|0.19397|550|1066.835|2|1609262875|1609262875|USDT|5500
10449717|Huobi|XRP-USDT|2020-12-29 17:27:56|0.19213|4016|7715.9408|2|1609262876|1609262876|USDT|40160
10449731|Huobi|XRP-USDT|2020-12-29 17:27:56|0.1925|1500|2887.5|2|1609262876|1609262876|USDT|15000
10449761|Huobi|XRP-USD|2020-12-29 17:27:56|0.19306|366|3660|2|1609262876|1609262877|USD|18957.837
10449770|Huobi|XRP-USDT|2020-12-29 17:27:57|0.19293|48385|93349.1805|2|1609262877|1609262877|USDT|483850
10449775|Huobi|XRP210326|2020-12-29 17:27:57|0.1889|810|8100|2|1609262877|1609262877|USD|42879.8306
10449776|Huobi|XRP-USD|2020-12-29 17:27:57|0.19407|195|1950|2|1609262877|1609262877|USD|10047.9209
10449778|Huobi|XRP-USD|2020-12-29 17:27:58|0.1928|428|4280|2|1609262878|1609262878|USD|22199.1702
10449779|Huobi|XRP-USD|2020-12-29 17:27:58|0.19149|769|7690|1|1609262878|1609262878|USD|40158.7551
10449780|Huobi|XRP210326|2020-12-29 17:27:58|0.1884|400|4000|2|1609262878|1609262878|USD|21231.4226
10449781|Huobi|XRP-USDT|2020-12-29 17:27:58|0.19219|831|1597.0989|2|1609262878|1609262879|USDT|8310
10449848|Huobi|XRP-USDT|2020-12-29 17:28:01|0.19319|930|1796.667|2|1609262881|1609262881|USDT|9300
10449855|Huobi|XRP-USDT|2020-12-29 17:28:02|0.19319|4178|8071.4782|2|1609262882|1609262882|USDT|41780
10449856|Huobi|XRP210326|2020-12-29 17:28:02|0.1895|1425|14250|2|1609262882|1609262882|USD|75197.8892
10449858|Huobi|XRP210326|2020-12-29 17:28:03|0.1893|416|4160|2|1609262883|1609262883|USD|21975.7
10449859|Huobi|XRP210326|2020-12-29 17:28:03|0.1893|130|1300|2|1609262883|1609262883|USD|6867.4063
10449862|Huobi|XRP-USDT|2020-12-29 17:28:07|0.19482|6000|11689.2|2|1609262887|1609262887|USDT|60000
10449865|Huobi|XRP-USDT|2020-12-29 17:28:07|0.19437|3420|6647.454|2|1609262887|1609262887|USDT|34200
10449873|Huobi|XRP210101|2020-12-29 17:28:18|0.1922|536|5360|2|1609262898|1609262898|USD|27887.6171
10449886|Huobi|XRP-USD|2020-12-29 17:28:57|0.19399|1480|14800|2|1609262937|1609262937|USD|76292.5925
10449974|Huobi|XRP-USDT|2020-12-29 17:30:20|0.19614|5000|9807|2|1609263020|1609263020|USDT|50000
10449980|Huobi|XRP-USDT|2020-12-29 17:30:25|0.19659|5035|9898.3065|2|1609263025|1609263025|USDT|50350
10449981|Huobi|XRP-USDT|2020-12-29 17:30:25|0.19673|828|1628.9244|2|1609263025|1609263025|USDT|8280
10449982|Huobi|XRP-USDT|2020-12-29 17:30:26|0.19528|1039|2028.9592|2|1609263026|1609263026|USDT|10390
10449990|Huobi|XRP-USDT|2020-12-29 17:30:26|0.1957|2034|3980.538|2|1609263026|1609263026|USDT|20340
10450003|Huobi|XRP-USD|2020-12-29 17:30:27|0.19506|168|1680|2|1609263027|1609263027|USD|8612.7346
10450004|Huobi|XRP-USD|2020-12-29 17:30:27|0.19662|176|1760|2|1609263027|1609263027|USD|8951.2766
10450019|Huobi|XRP-USD|2020-12-29 17:30:27|0.19515|100|1000|2|1609263027|1609263027|USD|5124.2634
10450021|Huobi|XRP-USDT|2020-12-29 17:30:27|0.19508|536|1045.6288|2|1609263027|1609263027|USDT|5360
10450046|Huobi|XRP210108|2020-12-29 17:30:28|0.1926|254|2540|2|1609263028|1609263028|USD|13187.9544
10450054|Huobi|XRP210326|2020-12-29 17:30:28|0.1916|727|7270|2|1609263028|1609263028|USD|37943.6326
10450055|Huobi|XRP-USD|2020-12-29 17:30:28|0.19682|130|1300|2|1609263028|1609263028|USD|6605.0199
10450067|Huobi|XRP-USD|2020-12-29 17:30:28|0.1964|200|2000|2|1609263028|1609263028|USD|10183.2994
10450122|Huobi|XRP-USDT|2020-12-29 17:30:29|0.19637|3000|5891.1|2|1609263029|1609263029|USDT|30000
10450129|Huobi|XRP-USDT|2020-12-29 17:30:29|0.19759|34106|67390.0454|2|1609263029|1609263029|USDT|341060
10450164|Huobi|XRP-USDT|2020-12-29 17:30:29|0.19598|1664|3261.1072|2|1609263029|1609263030|USDT|16640
10450187|Huobi|XRP-USDT|2020-12-29 17:30:30|0.19648|2582|5073.1136|2|1609263030|1609263030|USDT|25820
10450216|Huobi|XRP-USDT|2020-12-29 17:30:30|0.19589|2000|3917.8|2|1609263030|1609263030|USDT|20000
10450245|Huobi|XRP-USDT|2020-12-29 17:30:31|0.19655|5368|10550.804|2|1609263031|1609263031|USDT|53680
10450246|Huobi|XRP-USDT|2020-12-29 17:30:31|0.1978|800|1582.4|2|1609263031|1609263031|USDT|8000
10450247|Huobi|XRP-USDT|2020-12-29 17:30:31|0.19744|667|1316.9248|2|1609263031|1609263031|USDT|6670
10450248|Huobi|XRP-USDT|2020-12-29 17:30:31|0.19711|1327|2615.6497|2|1609263031|1609263031|USDT|13270
10450253|Huobi|XRP-USDT|2020-12-29 17:30:32|0.19681|2405|4733.2805|2|1609263032|1609263032|USDT|24050
10450254|Huobi|XRP-USDT|2020-12-29 17:30:32|0.1979|3040|6016.16|2|1609263032|1609263032|USDT|30400
10450267|Huobi|XRP-USDT|2020-12-29 17:30:35|0.19654|1800|3537.72|2|1609263035|1609263035|USDT|18000
10450274|Huobi|XRP-USDT|2020-12-29 17:30:37|0.19649|3000|5894.7|2|1609263037|1609263037|USDT|30000
10450275|Huobi|XRP210326|2020-12-29 17:30:37|0.1923|122|1220|2|1609263037|1609263037|USD|6344.2538
10450276|Huobi|XRP210625|2020-12-29 17:30:37|0.1955|450|4500|2|1609263037|1609263037|USD|23017.9029
10450277|Huobi|XRP210326|2020-12-29 17:30:37|0.1955|130|1300|1|1609263037|1609263037|USD|6649.6164
10450279|Huobi|XRP210326|2020-12-29 17:30:38|0.1929|104|1040|2|1609263038|1609263038|USD|5391.3946
10450280|Huobi|XRP-USDT|2020-12-29 17:30:39|0.19805|7490|14833.945|2|1609263039|1609263039|USDT|74900
10450283|Huobi|XRP-USDT|2020-12-29 17:30:42|0.19845|900|1786.05|2|1609263042|1609263042|USDT|9000
10450291|Huobi|XRP210101|2020-12-29 17:30:43|0.1966|854|8540|2|1609263043|1609263043|USD|43438.4538
10450292|Huobi|XRP-USD|2020-12-29 17:30:43|0.19727|600|6000|2|1609263043|1609263043|USD|30415.1671
10450301|Huobi|XRP210326|2020-12-29 17:30:44|0.1928|2000|20000|2|1609263044|1609263044|USD|103734.4399
10450302|Huobi|XRP210326|2020-12-29 17:30:44|0.1927|524|5240|2|1609263044|1609263044|USD|27192.5273
10450304|Huobi|XRP-USDT|2020-12-29 17:30:44|0.19781|819|1620.0639|2|1609263044|1609263044|USDT|8190
10450310|Huobi|XRP-USDT|2020-12-29 17:30:46|0.19761|873|1725.1353|2|1609263046|1609263046|USDT|8730
10450314|Huobi|XRP-USDT|2020-12-29 17:30:48|0.19832|1000|1983.2|2|1609263048|1609263048|USDT|10000
10450316|Huobi|XRP-USDT|2020-12-29 17:30:49|0.19813|2000|3962.6|2|1609263049|1609263049|USDT|20000
10450321|Huobi|XRP-USD|2020-12-29 17:30:50|0.19885|1000|10000|2|1609263050|1609263050|USD|50289.1627
10450322|Huobi|XRP-USDT|2020-12-29 17:30:50|0.19952|2557|5101.7264|2|1609263050|1609263050|USDT|25570
10450324|Huobi|XRP-USD|2020-12-29 17:30:53|0.19793|400|4000|2|1609263053|1609263054|USD|20209.1649
10450325|Huobi|XRP-USDT|2020-12-29 17:30:55|0.19825|700|1387.75|2|1609263055|1609263055|USDT|7000
10450326|Huobi|XRP-USDT|2020-12-29 17:30:55|0.19793|3448|6824.6264|2|1609263055|1609263055|USDT|34480
10450352|Huobi|XRP-USDT|2020-12-29 17:31:01|0.19975|4286|8561.285|2|1609263061|1609263061|USDT|42860
10450359|Huobi|XRP-USDT|2020-12-29 17:31:05|0.20027|11000|22029.7|2|1609263065|1609263065|USDT|110000
10450390|Huobi|XRP-USD|2020-12-29 17:31:07|0.20001|133|1330|2|1609263067|1609263067|USD|6649.6676
10450430|Huobi|XRP-USDT|2020-12-29 17:31:09|0.19974|1796|3587.3304|2|1609263069|1609263070|USDT|17960
10450445|Huobi|XRP-USD|2020-12-29 17:31:10|0.19997|1041|10410|2|1609263070|1609263070|USD|52057.8087
10450470|Huobi|XRP-USD|2020-12-29 17:31:12|0.19901|125|1250|2|1609263072|1609263072|USD|6281.0915
10450472|Huobi|XRP-USD|2020-12-29 17:31:13|0.19888|7070|70700|2|1609263073|1609263073|USD|355490.7482
10450473|Huobi|XRP-USD|2020-12-29 17:31:15|0.19636|1326|13260|1|1609263075|1609263075|USD|67529.0284
10450505|Huobi|XRP-USDT|2020-12-29 17:31:36|0.20107|764|1536.1748|2|1609263096|1609263096|USDT|7640
10450594|Huobi|XRP-USDT|2020-12-29 17:32:01|0.20112|2000|4022.4|2|1609263121|1609263121|USDT|20000
10450615|Huobi|XRP-USD|2020-12-29 17:32:02|0.20093|614|6140|2|1609263122|1609263122|USD|30557.9058
10450617|Huobi|XRP210326|2020-12-29 17:32:02|0.1953|4961|49610|2|1609263122|1609263122|USD|254019.4573
10450684|Huobi|XRP-USD|2020-12-29 17:32:06|0.20005|300|3000|2|1609263126|1609263126|USD|14996.251
10450685|Huobi|XRP-USDT|2020-12-29 17:32:06|0.20145|861|1734.4845|2|1609263126|1609263126|USDT|8610
10450692|Huobi|XRP-USDT|2020-12-29 17:32:06|0.20212|7124|14399.0288|2|1609263126|1609263126|USDT|71240
10450763|Huobi|XRP-USD|2020-12-29 17:32:08|0.20096|100|1000|2|1609263128|1609263128|USD|4976.1147
10450770|Huobi|XRP210326|2020-12-29 17:32:08|0.1959|2201|22010|2|1609263128|1609263128|USD|112353.2415
10450772|Huobi|XRP210108|2020-12-29 17:32:09|0.1995|733|7330|2|1609263129|1609263129|USD|36741.8547
10450774|Huobi|XRP-USDT|2020-12-29 17:32:09|0.20271|804|1629.7884|2|1609263129|1609263129|USDT|8040
10450779|Huobi|XRP-USDT|2020-12-29 17:32:10|0.20123|1100|2213.53|2|1609263130|1609263130|USDT|11000
10450789|Huobi|XRP-USDT|2020-12-29 17:32:10|0.20251|1321|2675.1571|2|1609263130|1609263130|USDT|13210
10450821|Huobi|XRP-USDT|2020-12-29 17:32:11|0.20317|1597|3244.6249|2|1609263131|1609263131|USDT|15970
10450822|Huobi|XRP-USDT|2020-12-29 17:32:11|0.203|2423|4918.69|2|1609263131|1609263132|USDT|24230
10450845|Huobi|XRP210101|2020-12-29 17:32:13|0.2006|310|3100|2|1609263133|1609263133|USD|15453.6391
10450846|Huobi|XRP-USDT|2020-12-29 17:32:13|0.2032|591|1200.912|2|1609263133|1609263133|USDT|5910
10450848|Huobi|XRP210326|2020-12-29 17:32:13|0.1975|137|1370|2|1609263133|1609263133|USD|6936.7089
10450849|Huobi|XRP210326|2020-12-29 17:32:13|0.1969|1003|10030|2|1609263133|1609263133|USD|50939.5633
10450851|Huobi|XRP-USD|2020-12-29 17:32:14|0.20137|100|1000|2|1609263134|1609263134|USD|4965.9831
10450854|Huobi|XRP210326|2020-12-29 17:32:14|0.1976|120|1200|2|1609263134|1609263134|USD|6072.8745
10450866|Huobi|XRP-USDT|2020-12-29 17:32:15|0.20312|1418|2880.2416|2|1609263135|1609263135|USDT|14180
10450894|Huobi|XRP-USDT|2020-12-29 17:32:17|0.20582|103737|213511.4934|2|1609263137|1609263137|USDT|1037370
10450896|Huobi|XRP210625|2020-12-29 17:32:17|0.2|100|1000|2|1609263137|1609263137|USD|5000
10450900|Huobi|XRP-USDT|2020-12-29 17:32:17|0.20193|800|1615.44|2|1609263137|1609263137|USDT|8000
10450904|Huobi|XRP-USDT|2020-12-29 17:32:19|0.20361|620|1262.382|2|1609263139|1609263139|USDT|6200
10450906|Huobi|XRP-USDT|2020-12-29 17:32:24|0.2047|8273|16934.831|2|1609263144|1609263144|USDT|82730
10450910|Huobi|XRP210326|2020-12-29 17:32:27|0.2003|110|1100|2|1609263147|1609263147|USD|5491.7624
10450911|Huobi|XRP210326|2020-12-29 17:32:28|0.199|100|1000|2|1609263148|1609263148|USD|5025.1257
10450920|Huobi|XRP210326|2020-12-29 17:32:29|0.1989|800|8000|2|1609263149|1609263149|USD|40221.2167
10450996|Huobi|XRP-USDT|2020-12-29 17:32:30|0.20502|2804|5748.7608|2|1609263150|1609263150|USDT|28040
10451013|Huobi|XRP-USDT|2020-12-29 17:32:30|0.2043|10105|20644.515|2|1609263150|1609263150|USDT|101050
10451070|Huobi|XRP-USDT|2020-12-29 17:32:34|0.20616|4950|10204.92|2|1609263154|1609263154|USDT|49500
10451073|Huobi|XRP-USDT|2020-12-29 17:32:35|0.2065|3000|6195|2|1609263155|1609263155|USDT|30000
10451083|Huobi|XRP-USDT|2020-12-29 17:32:35|0.20689|681|1408.9209|2|1609263155|1609263155|USDT|6810
10451141|Huobi|XRP-USDT|2020-12-29 17:32:36|0.2075|29620|61461.5|2|1609263156|1609263156|USDT|296200
10451142|Huobi|XRP-USDT|2020-12-29 17:32:36|0.20552|10000|20552|2|1609263156|1609263156|USDT|100000
10451143|Huobi|XRP-USDT|2020-12-29 17:32:36|0.20715|7641|15828.3315|2|1609263156|1609263156|USDT|76410
10451182|Huobi|XRP-USD|2020-12-29 17:32:38|0.20759|500|5000|2|1609263158|1609263158|USD|24085.9387
10451187|Huobi|XRP-USDT|2020-12-29 17:32:38|0.20709|3000|6212.7|2|1609263158|1609263158|USDT|30000
10451193|Huobi|XRP-USD|2020-12-29 17:32:39|0.20666|150|1500|2|1609263159|1609263159|USD|7258.2987
10451196|Huobi|XRP-USDT|2020-12-29 17:32:39|0.20663|5806|11996.9378|2|1609263159|1609263159|USDT|58060
10451212|Huobi|XRP-USDT|2020-12-29 17:32:40|0.20795|590|1226.905|2|1609263160|1609263160|USDT|5900
10451307|Huobi|XRP-USDT|2020-12-29 17:32:40|0.20849|2207|4601.3743|2|1609263160|1609263161|USDT|22070
10451353|Huobi|XRP-USDT|2020-12-29 17:32:41|0.20665|7000|14465.5|2|1609263161|1609263161|USDT|70000
10451355|Huobi|XRP-USDT|2020-12-29 17:32:42|0.20722|1000|2072.2|2|1609263162|1609263162|USDT|10000
10451361|Huobi|XRP210326|2020-12-29 17:32:42|0.2025|300|3000|2|1609263162|1609263162|USD|14814.8149
10451363|Huobi|XRP-USD|2020-12-29 17:32:42|0.20719|165|1650|2|1609263162|1609263163|USD|7963.7049
10451364|Huobi|XRP-USDT|2020-12-29 17:32:42|0.20513|3500|7179.55|2|1609263162|1609263163|USDT|35000
10451365|Huobi|XRP-USD|2020-12-29 17:32:42|0.20737|1640|16400|2|1609263162|1609263163|USD|79085.6923
10451367|Huobi|XRP-USDT|2020-12-29 17:32:43|0.20757|20213|41956.1241|2|1609263163|1609263163|USDT|202130
10451370|Huobi|XRP210326|2020-12-29 17:32:43|0.2025|100|1000|2|1609263163|1609263163|USD|4938.2717
10451382|Huobi|XRP-USD|2020-12-29 17:32:43|0.20636|1700|17000|2|1609263163|1609263164|USD|82380.3063
10451386|Huobi|XRP-USD|2020-12-29 17:32:44|0.20623|244|2440|2|1609263164|1609263164|USD|11831.4504
10451389|Huobi|XRP210326|2020-12-29 17:32:45|0.2014|1478|14780|1|1609263165|1609263165|USD|73386.296
10451390|Huobi|XRP-USDT|2020-12-29 17:32:45|0.20952|1500|3142.8|2|1609263165|1609263165|USDT|15000
10451391|Huobi|XRP210326|2020-12-29 17:32:45|0.2002|631|6310|1|1609263165|1609263165|USD|31518.4816
10451392|Huobi|XRP210326|2020-12-29 17:32:45|0.2032|2025|20250|2|1609263165|1609263165|USD|99655.5119
10451393|Huobi|XRP-USDT|2020-12-29 17:32:45|0.20822|1827|3804.1794|2|1609263165|1609263165|USDT|18270
10451395|Huobi|XRP-USDT|2020-12-29 17:32:47|0.20916|800|1673.28|2|1609263167|1609263167|USDT|8000
10451398|Huobi|XRP-USD|2020-12-29 17:32:48|0.2096|326|3260|2|1609263168|1609263168|USD|15553.4352
10451399|Huobi|XRP210326|2020-12-29 17:32:48|0.2035|870|8700|2|1609263168|1609263168|USD|42751.8428
10451400|Huobi|XRP210326|2020-12-29 17:32:49|0.2034|1688|16880|2|1609263169|1609263169|USD|82989.1839
10451417|Huobi|XRP-USDT|2020-12-29 17:32:50|0.20996|7963|16719.1148|2|1609263170|1609263171|USDT|79630
10451460|Huobi|XRP210326|2020-12-29 17:32:53|0.2042|150|1500|2|1609263173|1609263173|USD|7345.7395
10451484|Huobi|XRP-USDT|2020-12-29 17:32:57|0.21152|490|1036.448|2|1609263177|1609263177|USDT|4900
10451485|Huobi|XRP-USD|2020-12-29 17:32:57|0.2095|2539|25390|2|1609263177|1609263177|USD|121193.3175
10451486|Huobi|XRP-USDT|2020-12-29 17:32:58|0.2111|550|1161.05|2|1609263178|1609263178|USDT|5500
10451574|Huobi|XRP-USDT|2020-12-29 17:33:00|0.20717|784|1624.2128|1|1609263180|1609263181|USDT|7840
10451578|Huobi|XRP-USD|2020-12-29 17:33:01|0.20645|746|7460|1|1609263181|1609263181|USD|36134.6574
10451708|Huobi|XRP-USD|2020-12-29 17:33:18|0.20435|608|6080|1|1609263198|1609263198|USD|29752.875
10451710|Huobi|XRP-USDT|2020-12-29 17:33:21|0.20542|5238|10759.8996|1|1609263201|1609263201|USDT|52380
10451724|Huobi|XRP-USDT|2020-12-29 17:33:29|0.20367|5576|11356.6392|1|1609263209|1609263209|USDT|55760
10451729|Huobi|XRP-USD|2020-12-29 17:33:32|0.19989|1691|16910|1|1609263212|1609263212|USD|84596.5281
10451735|Huobi|XRP-USDT|2020-12-29 17:33:34|0.20265|929|1882.6185|1|1609263214|1609263215|USDT|9290
10451736|Huobi|XRP-USDT|2020-12-29 17:33:37|0.20344|712|1448.4928|1|1609263217|1609263217|USDT|7120
10451739|Huobi|XRP-USDT|2020-12-29 17:33:47|0.20219|1607|3249.1933|1|1609263227|1609263227|USDT|16070
10451740|Huobi|XRP-USD|2020-12-29 17:33:53|0.19989|9999|99990|1|1609263233|1609263233|USD|500225.1239
10451770|Huobi|XRP-USDT|2020-12-29 17:34:31|0.20211|15668|31666.5948|1|1609263271|1609263271|USDT|156680
10451818|Huobi|XRP-USDT|2020-12-29 17:35:25|0.20485|547|1120.5295|2|1609263325|1609263325|USDT|5470
10451835|Huobi|XRP-USDT|2020-12-29 17:35:59|0.20608|3898|8032.9984|2|1609263359|1609263360|USDT|38980
10451845|Huobi|XRP-USDT|2020-12-29 17:36:02|0.20582|7164|14744.9448|2|1609263362|1609263362|USDT|71640
10451855|Huobi|XRP-USDT|2020-12-29 17:36:26|0.20728|2400|4974.72|2|1609263386|1609263386|USDT|24000
10451879|Huobi|XRP210326|2020-12-29 17:36:34|0.203|131|1310|2|1609263394|1609263394|USD|6453.202
10451899|Huobi|XRP-USDT|2020-12-29 17:36:41|0.20884|21612|45134.5008|2|1609263401|1609263401|USDT|216120
10451913|Huobi|XRP-USDT|2020-12-29 17:36:44|0.20837|1000|2083.7|2|1609263404|1609263404|USDT|10000
10451928|Huobi|XRP-USDT|2020-12-29 17:36:46|0.20942|2524|5285.7608|2|1609263406|1609263407|USDT|25240
10452011|Huobi|XRP-USD|2020-12-29 17:37:08|0.21113|300|3000|2|1609263428|1609263428|USD|14209.255
10452017|Huobi|XRP-USDT|2020-12-29 17:37:21|0.20653|1857|3835.2621|1|1609263441|1609263441|USDT|18570
10452039|Huobi|XRP210326|2020-12-29 17:38:01|0.2054|301|3010|2|1609263481|1609263481|USD|14654.3331
10452048|Huobi|XRP-USDT|2020-12-29 17:38:01|0.21009|2257|4741.7313|2|1609263481|1609263482|USDT|22570
10452059|Huobi|XRP-USD|2020-12-29 17:38:05|0.21142|5280|52800|2|1609263485|1609263485|USD|249739.8544
10452066|Huobi|XRP-USDT|2020-12-29 17:38:07|0.21192|761|1612.7112|2|1609263487|1609263487|USDT|7610
10452248|Huobi|XRP-USDT|2020-12-29 17:38:10|0.21148|12143|25680.0164|2|1609263490|1609263490|USDT|121430
10452307|Huobi|XRP-USDT|2020-12-29 17:38:12|0.2133|2812|5997.996|2|1609263492|1609263492|USDT|28120
10452308|Huobi|XRP-USDT|2020-12-29 17:38:12|0.21166|773|1636.1318|2|1609263492|1609263492|USDT|7730
10452309|Huobi|XRP-USDT|2020-12-29 17:38:12|0.21209|2168|4598.1112|2|1609263492|1609263493|USDT|21680
10452311|Huobi|XRP-USDT|2020-12-29 17:38:13|0.21088|523|1102.9024|2|1609263493|1609263494|USDT|5230
10452315|Huobi|XRP-USDT|2020-12-29 17:38:15|0.21224|11594|24607.1056|2|1609263495|1609263495|USDT|115940
10452319|Huobi|XRP-USDT|2020-12-29 17:38:19|0.21248|2000|4249.6|2|1609263499|1609263499|USDT|20000
10452322|Huobi|XRP-USDT|2020-12-29 17:38:21|0.21296|500|1064.8|2|1609263501|1609263501|USDT|5000
10452325|Huobi|XRP-USDT|2020-12-29 17:38:21|0.21293|3804|8099.8572|2|1609263501|1609263501|USDT|38040
10452329|Huobi|XRP-USDT|2020-12-29 17:38:21|0.21403|10000|21403|2|1609263501|1609263501|USDT|100000
10452330|Huobi|XRP-USDT|2020-12-29 17:38:21|0.21496|10545|22667.532|2|1609263501|1609263501|USDT|105450
10452338|Huobi|XRP-USDT|2020-12-29 17:38:23|0.21321|9247|19715.5287|2|1609263503|1609263503|USDT|92470
10452368|Huobi|XRP-USD|2020-12-29 17:38:29|0.21558|146|1460|2|1609263509|1609263509|USD|6772.4279
10452369|Huobi|XRP-USD|2020-12-29 17:38:29|0.21421|476|4760|2|1609263509|1609263509|USD|22221.1849
10452370|Huobi|XRP-USD|2020-12-29 17:38:29|0.21407|168|1680|2|1609263509|1609263510|USD|7847.9003
10452419|Huobi|XRP-USDT|2020-12-29 17:38:31|0.21635|1714|3708.239|2|1609263511|1609263511|USDT|17140
10452442|Huobi|XRP-USDT|2020-12-29 17:38:31|0.21597|948|2047.3956|2|1609263511|1609263511|USDT|9480
10452458|Huobi|XRP-USDT|2020-12-29 17:38:32|0.21415|2073|4439.3295|2|1609263512|1609263512|USDT|20730
10452460|Huobi|XRP-USDT|2020-12-29 17:38:32|0.21418|500|1070.9|2|1609263512|1609263512|USDT|5000
10452464|Huobi|XRP210326|2020-12-29 17:38:33|0.2104|1637|16370|2|1609263513|1609263513|USD|77804.1826
10452473|Huobi|XRP-USDT|2020-12-29 17:38:33|0.21598|1000|2159.8|2|1609263513|1609263513|USDT|10000
10452476|Huobi|XRP-USD|2020-12-29 17:38:34|0.21509|165|1650|2|1609263514|1609263514|USD|7671.2075
10452477|Huobi|XRP-USD|2020-12-29 17:38:34|0.21676|1091|10910|2|1609263514|1609263514|USD|50332.1647
10452539|Huobi|XRP-USDT|2020-12-29 17:38:36|0.21568|16628|35863.2704|2|1609263516|1609263516|USDT|166280
10452540|Huobi|XRP-USDT|2020-12-29 17:38:36|0.21695|530|1149.835|2|1609263516|1609263516|USDT|5300
10452553|Huobi|XRP-USDT|2020-12-29 17:38:38|0.21666|600|1299.96|2|1609263518|1609263518|USDT|6000
10452556|Huobi|XRP-USDT|2020-12-29 17:38:40|0.2166|1914|4145.724|2|1609263520|1609263520|USDT|19140
10452558|Huobi|XRP-USDT|2020-12-29 17:38:40|0.21783|10726|23364.4458|2|1609263520|1609263520|USDT|107260
10452636|Huobi|XRP-USDT|2020-12-29 17:39:00|0.21831|3645|7957.3995|2|1609263540|1609263541|USDT|36450
10452668|Huobi|XRP-USDT|2020-12-29 17:39:02|0.21821|3188|6956.5348|2|1609263542|1609263542|USDT|31880
10452725|Huobi|XRP-USD|2020-12-29 17:39:03|0.21779|126|1260|2|1609263543|1609263543|USD|5785.3896
10452836|Huobi|XRP-USD|2020-12-29 17:39:07|0.21857|1239|12390|2|1609263547|1609263548|USD|56686.6451
10452847|Huobi|XRP-USD|2020-12-29 17:39:08|0.21778|197|1970|2|1609263548|1609263548|USD|9045.8261
10452859|Huobi|XRP-USD|2020-12-29 17:39:09|0.21905|215|2150|2|1609263549|1609263549|USD|9815.1108
10452861|Huobi|XRP-USD|2020-12-29 17:39:09|0.21868|292|2920|2|1609263549|1609263549|USD|13352.8444
10452862|Huobi|XRP210326|2020-12-29 17:39:10|0.2133|132|1320|2|1609263550|1609263550|USD|6188.467
10452863|Huobi|XRP-USDT|2020-12-29 17:39:10|0.21831|2599|5673.8769|2|1609263550|1609263550|USDT|25990
10452865|Huobi|XRP210326|2020-12-29 17:39:11|0.2135|500|5000|2|1609263551|1609263551|USD|23419.2038
10452873|Huobi|XRP-USD|2020-12-29 17:39:13|0.21985|198|1980|2|1609263553|1609263553|USD|9006.1406
10452874|Huobi|XRP-USD|2020-12-29 17:39:13|0.22001|771|7710|2|1609263553|1609263553|USD|35043.8617
10452875|Huobi|XRP210326|2020-12-29 17:39:14|0.2134|500|5000|2|1609263554|1609263554|USD|23430.1781
10452877|Huobi|XRP-USDT|2020-12-29 17:39:15|0.21907|1742|3816.1994|2|1609263555|1609263555|USDT|17420
10452903|Huobi|XRP-USD|2020-12-29 17:39:33|0.21368|219|2190|1|1609263573|1609263573|USD|10248.9705
10452906|Huobi|XRP210101|2020-12-29 17:39:39|0.2126|270|2700|1|1609263579|1609263579|USD|12699.906
10452907|Huobi|XRP-USD|2020-12-29 17:39:43|0.21337|396|3960|1|1609263583|1609263583|USD|18559.3102
10453028|Huobi|XRP-USD|2020-12-29 17:40:12|0.21876|129|1290|2|1609263612|1609263613|USD|5896.8733
10453171|Huobi|XRP-USD|2020-12-29 17:40:18|0.22022|114|1140|2|1609263618|1609263618|USD|5176.6416
10453173|Huobi|XRP-USDT|2020-12-29 17:40:18|0.22081|5970|13182.357|2|1609263618|1609263618|USDT|59700
10453174|Huobi|XRP210326|2020-12-29 17:40:18|0.2149|102|1020|2|1609263618|1609263618|USD|4746.3937
10453175|Huobi|XRP210326|2020-12-29 17:40:18|0.215|363|3630|2|1609263618|1609263618|USD|16883.721
10453177|Huobi|XRP-USD|2020-12-29 17:40:18|0.22086|144|1440|2|1609263618|1609263618|USD|6519.9675
10453178|Huobi|XRP-USD|2020-12-29 17:40:18|0.21938|922|9220|2|1609263618|1609263618|USD|42027.5322
10453182|Huobi|XRP-USDT|2020-12-29 17:40:22|0.22051|16000|35281.6|2|1609263622|1609263622|USDT|160000
10453187|Huobi|XRP-USD|2020-12-29 17:40:23|0.22214|107|1070|2|1609263623|1609263623|USD|4816.7823
10453264|Huobi|XRP-USDT|2020-12-29 17:40:25|0.22079|1200|2649.48|2|1609263625|1609263625|USDT|12000
10453308|Huobi|XRP-USDT|2020-12-29 17:40:27|0.22217|580|1288.586|2|1609263627|1609263627|USDT|5800
10453311|Huobi|XRP-USDT|2020-12-29 17:40:28|0.22215|98968|219857.412|2|1609263628|1609263628|USDT|989680
10453313|Huobi|XRP-USDT|2020-12-29 17:40:28|0.2234|478|1067.852|2|1609263628|1609263628|USDT|4780
10453315|Huobi|XRP210326|2020-12-29 17:40:29|0.2182|3000|30000|2|1609263629|1609263630|USD|137488.5427
10453316|Huobi|XRP-USD|2020-12-29 17:40:29|0.22222|491|4910|2|1609263629|1609263630|USD|22095.221
10453328|Huobi|XRP-USDT|2020-12-29 17:40:35|0.21955|3373|7405.4215|1|1609263635|1609263635|USDT|33730
10453355|Huobi|XRP-USDT|2020-12-29 17:40:50|0.21853|3898|8518.2994|1|1609263650|1609263650|USDT|38980
10453441|Huobi|XRP-USDT|2020-12-29 17:41:32|0.22291|2650|5907.115|2|1609263692|1609263693|USDT|26500
10453445|Huobi|XRP-USDT|2020-12-29 17:41:36|0.22334|2793|6237.8862|2|1609263696|1609263696|USDT|27930
10453446|Huobi|XRP210326|2020-12-29 17:41:36|0.218|126|1260|2|1609263696|1609263696|USD|5779.8166
10453488|Huobi|XRP-USDT|2020-12-29 17:42:17|0.21882|600|1312.92|1|1609263737|1609263737|USDT|6000
10453495|Huobi|XRP-USDT|2020-12-29 17:42:27|0.2181|1689|3683.709|1|1609263747|1609263747|USDT|16890
10453515|Huobi|XRP-USD|2020-12-29 17:42:34|0.21717|136|1360|1|1609263754|1609263754|USD|6262.3751
10453523|Huobi|XRP-USDT|2020-12-29 17:42:47|0.21569|9577|20656.6313|1|1609263767|1609263767|USDT|95770
10453566|Huobi|XRP210326|2020-12-29 17:42:54|0.2081|1290|12900|1|1609263774|1609263774|USD|61989.4282
10453615|Huobi|XRP210326|2020-12-29 17:43:14|0.2142|140|1400|2|1609263794|1609263794|USD|6535.9478
10453633|Huobi|XRP-USDT|2020-12-29 17:43:37|0.21595|685|1479.2575|1|1609263817|1609263817|USDT|6850
10453647|Huobi|XRP-USDT|2020-12-29 17:44:05|0.21985|1267|2785.4995|2|1609263845|1609263845|USDT|12670
10453670|Huobi|XRP-USDT|2020-12-29 17:44:46|0.21696|1000|2169.6|1|1609263886|1609263886|USDT|10000
10453711|Huobi|XRP-USDT|2020-12-29 17:46:05|0.22009|600|1320.54|2|1609263965|1609263965|USDT|6000
10453765|Huobi|XRP210326|2020-12-29 17:48:25|0.2141|503|5030|2|1609264105|1609264105|USD|23493.6946
10453794|Huobi|XRP-USD|2020-12-29 17:48:39|0.22165|588|5880|2|1609264119|1609264119|USD|26528.3104
10453820|Huobi|XRP210326|2020-12-29 17:48:49|0.2167|726|7260|2|1609264129|1609264129|USD|33502.5381
10453821|Huobi|XRP-USD|2020-12-29 17:48:49|0.22295|107|1070|2|1609264129|1609264129|USD|4799.2824
10453867|Huobi|XRP-USDT|2020-12-29 17:48:52|0.22369|4448|9949.7312|2|1609264132|1609264132|USDT|44480
10453873|Huobi|XRP-USDT|2020-12-29 17:48:53|0.2239|12604|28220.356|2|1609264133|1609264133|USDT|126040
10453930|Huobi|XRP-USD|2020-12-29 17:48:55|0.22386|3010|30100|2|1609264135|1609264135|USD|134459.0369
10453943|Huobi|XRP-USDT|2020-12-29 17:48:57|0.22635|4104|9289.404|2|1609264137|1609264137|USDT|41040
10453948|Huobi|XRP-USDT|2020-12-29 17:48:58|0.22356|25340|56650.104|2|1609264138|1609264138|USDT|253400
10453950|Huobi|XRP-USD|2020-12-29 17:48:59|0.22496|442|4420|2|1609264139|1609264140|USD|19647.9375
10453977|Huobi|XRP-USDT|2020-12-29 17:49:02|0.22507|11109|25003.0263|2|1609264142|1609264143|USDT|111090
10453978|Huobi|XRP-USDT|2020-12-29 17:49:03|0.22545|1000|2254.5|2|1609264143|1609264143|USDT|10000
10453979|Huobi|XRP-USDT|2020-12-29 17:49:03|0.22525|1500|3378.75|2|1609264143|1609264143|USDT|15000
10453980|Huobi|XRP210108|2020-12-29 17:49:04|0.2222|1280|12800|2|1609264144|1609264145|USD|57605.7606
10453992|Huobi|XRP210326|2020-12-29 17:49:39|0.2197|2652|26520|2|1609264179|1609264180|USD|120710.0592
10454009|Huobi|XRP-USDT|2020-12-29 17:49:42|0.2278|6872|15654.416|2|1609264182|1609264182|USDT|68720
10454109|Huobi|XRP-USDT|2020-12-29 17:49:44|0.22801|2595|5916.8595|2|1609264184|1609264184|USDT|25950
10454112|Huobi|XRP-USDT|2020-12-29 17:49:44|0.22634|708|1602.4872|2|1609264184|1609264184|USDT|7080
10454113|Huobi|XRP-USD|2020-12-29 17:49:44|0.22769|388|3880|2|1609264184|1609264184|USD|17040.7133
10454160|Huobi|XRP210101|2020-12-29 17:49:45|0.2254|2605|26050|2|1609264185|1609264185|USD|115572.3159
10454163|Huobi|XRP210326|2020-12-29 17:49:45|0.2209|189|1890|2|1609264185|1609264186|USD|8555.9077
10454167|Huobi|XRP-USDT|2020-12-29 17:49:46|0.22634|500|1131.7|2|1609264186|1609264186|USDT|5000
10454169|Huobi|XRP-USDT|2020-12-29 17:49:46|0.22777|3620|8245.274|2|1609264186|1609264187|USDT|36200
10454170|Huobi|XRP-USDT|2020-12-29 17:49:46|0.22768|647|1473.0896|2|1609264186|1609264187|USDT|6470
10454171|Huobi|XRP-USDT|2020-12-29 17:49:46|0.22772|633|1441.4676|2|1609264186|1609264187|USDT|6330
10454172|Huobi|XRP-USDT|2020-12-29 17:49:47|0.2275|5000|11375|2|1609264187|1609264187|USDT|50000
10454174|Huobi|XRP-USDT|2020-12-29 17:49:48|0.22669|9758|22120.4102|2|1609264188|1609264188|USDT|97580
10454175|Huobi|XRP-USDT|2020-12-29 17:49:48|0.22685|17069|38721.0265|2|1609264188|1609264188|USDT|170690
10454177|Huobi|XRP-USD|2020-12-29 17:49:48|0.22769|800|8000|2|1609264188|1609264189|USD|35135.4913
10454179|Huobi|XRP-USD|2020-12-29 17:49:49|0.22747|521|5210|2|1609264189|1609264190|USD|22904.1193
10454181|Huobi|XRP-USDT|2020-12-29 17:49:50|0.22861|4483|10248.5863|2|1609264190|1609264190|USDT|44830
10454182|Huobi|XRP-USDT|2020-12-29 17:49:50|0.22795|1360|3100.12|2|1609264190|1609264191|USDT|13600
10454184|Huobi|XRP-USDT|2020-12-29 17:49:52|0.22902|500|1145.1|2|1609264192|1609264192|USDT|5000
10454186|Huobi|XRP-USDT|2020-12-29 17:49:53|0.23087|66417|153336.9279|2|1609264193|1609264193|USDT|664170
10454193|Huobi|XRP-USD|2020-12-29 17:49:54|0.22959|300|3000|2|1609264194|1609264194|USD|13066.7713
10454194|Huobi|XRP-USDT|2020-12-29 17:49:54|0.2284|600|1370.4|2|1609264194|1609264194|USDT|6000
10454260|Huobi|XRP-USDT|2020-12-29 17:49:59|0.22948|1278|2932.7544|2|1609264199|1609264199|USDT|12780
10454262|Huobi|XRP-USDT|2020-12-29 17:49:59|0.22923|500|1146.15|2|1609264199|1609264199|USDT|5000
10454303|Huobi|XRP-USDT|2020-12-29 17:50:07|0.23025|20926|48182.115|2|1609264207|1609264207|USDT|209260
10454358|Huobi|XRP-USDT|2020-12-29 17:50:13|0.23223|3282|7621.7886|2|1609264213|1609264214|USDT|32820
10454360|Huobi|XRP-USDT|2020-12-29 17:50:14|0.2322|810|1880.82|2|1609264214|1609264214|USDT|8100
10454362|Huobi|XRP-USD|2020-12-29 17:50:15|0.23025|100|1000|2|1609264215|1609264215|USD|4343.1054
10454364|Huobi|XRP-USDT|2020-12-29 17:50:16|0.23231|1016|2360.2696|2|1609264216|1609264216|USDT|10160
10454366|Huobi|XRP-USDT|2020-12-29 17:50:16|0.23036|10157|23397.6652|2|1609264216|1609264216|USDT|101570
10454379|Huobi|XRP-USDT|2020-12-29 17:50:16|0.23142|39414|91211.8788|2|1609264216|1609264217|USDT|394140
10454395|Huobi|XRP-USDT|2020-12-29 17:50:19|0.23314|13199|30772.1486|2|1609264219|1609264219|USDT|131990
10454543|Huobi|XRP-USD|2020-12-29 17:50:25|0.23328|1602|16020|2|1609264225|1609264225|USD|68672.8396
10454548|Huobi|XRP-USD|2020-12-29 17:50:25|0.23322|2659|26590|2|1609264225|1609264226|USD|114012.5204
10454568|Huobi|XRP-USDT|2020-12-29 17:50:29|0.23266|5530|12866.098|2|1609264229|1609264229|USDT|55300
10454570|Huobi|XRP-USDT|2020-12-29 17:50:29|0.23639|55672|131603.0408|2|1609264229|1609264229|USDT|556720
10454571|Huobi|XRP-USD|2020-12-29 17:50:30|0.23301|330|3300|2|1609264230|1609264230|USD|14162.4823
10454572|Huobi|XRP210326|2020-12-29 17:50:30|0.2267|120|1200|2|1609264230|1609264230|USD|5293.3393
10454573|Huobi|XRP210326|2020-12-29 17:50:30|0.2269|261|2610|2|1609264230|1609264231|USD|11502.8647
10454579|Huobi|XRP-USDT|2020-12-29 17:50:33|0.23353|834|1947.6402|2|1609264233|1609264233|USDT|8340
10454580|Huobi|XRP-USDT|2020-12-29 17:50:33|0.2356|20058|47256.648|2|1609264233|1609264233|USDT|200580
10454592|Huobi|XRP-USD|2020-12-29 17:50:34|0.2334|492|4920|2|1609264234|1609264234|USD|21079.6916
10454593|Huobi|XRP-USD|2020-12-29 17:50:34|0.23546|1293|12930|2|1609264234|1609264234|USD|54913.7858
10454594|Huobi|XRP-USD|2020-12-29 17:50:34|0.23427|200|2000|2|1609264234|1609264234|USD|8537.158
10454603|Huobi|XRP-USDT|2020-12-29 17:50:35|0.23577|509|1200.0693|2|1609264235|1609264236|USDT|5090
10454610|Huobi|XRP-USDT|2020-12-29 17:50:36|0.23611|612|1444.9932|2|1609264236|1609264236|USDT|6120
10454636|Huobi|XRP-USD|2020-12-29 17:50:37|0.23385|2088|20880|2|1609264237|1609264237|USD|89288.0052
10454680|Huobi|XRP-USDT|2020-12-29 17:50:39|0.23557|4166|9813.8462|2|1609264239|1609264239|USDT|41660
10454683|Huobi|XRP-USD|2020-12-29 17:50:39|0.23416|2781|27810|2|1609264239|1609264240|USD|118764.9471
10454684|Huobi|XRP-USD|2020-12-29 17:50:40|0.23499|195|1950|2|1609264240|1609264240|USD|8298.2255
10454685|Huobi|XRP-USD|2020-12-29 17:50:40|0.23476|198|1980|2|1609264240|1609264240|USD|8434.1456
10454690|Huobi|XRP210326|2020-12-29 17:50:40|0.2304|12100|121000|2|1609264240|1609264241|USD|525173.6112
10454710|Huobi|XRP-USDT|2020-12-29 17:50:43|0.23752|11897|28257.7544|2|1609264243|1609264243|USDT|118970
10454712|Huobi|XRP-USDT|2020-12-29 17:50:44|0.23757|500|1187.85|2|1609264244|1609264244|USDT|5000
10454714|Huobi|XRP210326|2020-12-29 17:50:45|0.2304|9999|99990|2|1609264245|1609264245|USD|433984.375
10454737|Huobi|XRP-USD|2020-12-29 17:50:49|0.23626|800|8000|2|1609264249|1609264249|USD|33861.0006
10454739|Huobi|XRP-USDT|2020-12-29 17:50:49|0.23835|28797|68637.6495|2|1609264249|1609264249|USDT|287970
10454750|Huobi|XRP-USD|2020-12-29 17:50:50|0.23638|4000|40000|2|1609264250|1609264250|USD|169219.0541
10454760|Huobi|XRP-USD|2020-12-29 17:50:51|0.23588|687|6870|2|1609264251|1609264252|USD|29124.9789
10454764|Huobi|XRP-USDT|2020-12-29 17:50:52|0.23861|2000|4772.2|2|1609264252|1609264252|USDT|20000
10454780|Huobi|XRP-USD|2020-12-29 17:50:54|0.23867|120|1200|2|1609264254|1609264254|USD|5027.8628
10454819|Huobi|XRP-USD|2020-12-29 17:50:55|0.23794|566|5660|2|1609264255|1609264255|USD|23787.5095
10454820|Huobi|XRP210326|2020-12-29 17:50:55|0.2302|168|1680|2|1609264255|1609264255|USD|7298.0018
10454821|Huobi|XRP210326|2020-12-29 17:50:55|0.2308|457|4570|2|1609264255|1609264255|USD|19800.6933
10454836|Huobi|XRP210108|2020-12-29 17:50:55|0.2346|500|5000|2|1609264255|1609264255|USD|21312.873
10454852|Huobi|XRP210326|2020-12-29 17:50:55|0.2309|1000|10000|2|1609264255|1609264256|USD|43308.7917
10454884|Huobi|XRP210326|2020-12-29 17:50:57|0.2308|1603|16030|2|1609264257|1609264257|USD|69454.0728
10454887|Huobi|XRP-USDT|2020-12-29 17:50:57|0.23814|516|1228.8024|2|1609264257|1609264257|USDT|5160
10454901|Huobi|XRP-USDT|2020-12-29 17:50:59|0.23755|500|1187.75|2|1609264259|1609264259|USDT|5000
10454923|Huobi|XRP-USD|2020-12-29 17:51:00|0.23863|192|1920|2|1609264260|1609264260|USD|8045.9289
10454970|Huobi|XRP-USDT|2020-12-29 17:51:01|0.23906|1000|2390.6|2|1609264261|1609264261|USDT|10000
10455087|Huobi|XRP-USD|2020-12-29 17:51:39|0.23881|145|1450|2|1609264299|1609264299|USD|6071.7726
10455099|Huobi|XRP-USDT|2020-12-29 17:51:41|0.23953|4949|11854.3397|2|1609264301|1609264301|USDT|49490
10455100|Huobi|XRP-USDT|2020-12-29 17:51:41|0.23924|1624|3885.2576|2|1609264301|1609264301|USDT|16240
10455174|Huobi|XRP-USD|2020-12-29 17:51:43|0.23944|1412|14120|2|1609264303|1609264304|USD|58970.9322
10455175|Huobi|XRP-USD|2020-12-29 17:51:44|0.23932|236|2360|2|1609264304|1609264304|USD|9861.2737
10455176|Huobi|XRP-USDT|2020-12-29 17:51:44|0.23974|1417|3397.1158|2|1609264304|1609264304|USDT|14170
10455192|Huobi|XRP210326|2020-12-29 17:51:44|0.2329|500|5000|2|1609264304|1609264304|USD|21468.4414
10455223|Huobi|XRP210326|2020-12-29 17:51:45|0.2329|500|5000|2|1609264305|1609264305|USD|21468.4414
10455224|Huobi|XRP-USDT|2020-12-29 17:51:45|0.24074|1250|3009.25|2|1609264305|1609264305|USDT|12500
10455229|Huobi|XRP-USDT|2020-12-29 17:51:45|0.24089|913|2199.3257|2|1609264305|1609264305|USDT|9130
10455243|Huobi|XRP-USDT|2020-12-29 17:51:45|0.24195|982|2375.949|2|1609264305|1609264305|USDT|9820
10455321|Huobi|XRP-USDT|2020-12-29 17:51:48|0.24092|11724|28245.4608|2|1609264308|1609264308|USDT|117240
10455337|Huobi|XRP-USDT|2020-12-29 17:51:49|0.23968|500|1198.4|2|1609264309|1609264309|USDT|5000
10455340|Huobi|XRP-USD|2020-12-29 17:51:49|0.24288|216|2160|2|1609264309|1609264310|USD|8893.2807
10455341|Huobi|XRP-USD|2020-12-29 17:51:50|0.24147|320|3200|2|1609264310|1609264310|USD|13252.1639
10455342|Huobi|XRP-USDT|2020-12-29 17:51:51|0.24357|842|2050.8594|2|1609264311|1609264312|USDT|8420
10455343|Huobi|XRP-USDT|2020-12-29 17:51:51|0.2434|700|1703.8|2|1609264311|1609264312|USDT|7000
10455344|Huobi|XRP-USDT|2020-12-29 17:51:52|0.24307|896|2177.9072|2|1609264312|1609264312|USDT|8960
10455345|Huobi|XRP-USD|2020-12-29 17:51:54|0.24464|8901|89010|2|1609264314|1609264314|USD|363840.7456
10455347|Huobi|XRP-USDT|2020-12-29 17:51:54|0.24309|2662|6471.0558|2|1609264314|1609264314|USDT|26620
10455348|Huobi|XRP210625|2020-12-29 17:51:55|0.2374|345|3450|2|1609264315|1609264315|USD|14532.4348
10455351|Huobi|XRP210326|2020-12-29 17:51:55|0.2366|315|3150|2|1609264315|1609264315|USD|13313.6095
10455357|Huobi|XRP-USD|2020-12-29 17:51:55|0.24281|550|5500|2|1609264315|1609264315|USD|22651.4559
10455362|Huobi|XRP-USDT|2020-12-29 17:51:55|0.24212|500|1210.6|2|1609264315|1609264316|USDT|5000
10455366|Huobi|XRP-USDT|2020-12-29 17:51:56|0.2421|2298|5563.458|2|1609264316|1609264316|USDT|22980
10455372|Huobi|XRP210326|2020-12-29 17:51:56|0.2362|800|8000|2|1609264316|1609264316|USD|33869.6021
10455373|Huobi|XRP-USDT|2020-12-29 17:51:56|0.24289|2500|6072.25|2|1609264316|1609264316|USDT|25000
10455374|Huobi|XRP-USDT|2020-12-29 17:51:56|0.2442|10503|25648.326|2|1609264316|1609264316|USDT|105030
10455375|Huobi|XRP-USDT|2020-12-29 17:51:56|0.24506|4470|10954.182|2|1609264316|1609264316|USDT|44700
10455415|Huobi|XRP-USDT|2020-12-29 17:51:58|0.24315|1814|4410.741|2|1609264318|1609264318|USDT|18140
10455417|Huobi|XRP-USDT|2020-12-29 17:51:58|0.24299|653|1586.7247|2|1609264318|1609264318|USDT|6530
10455426|Huobi|XRP-USD|2020-12-29 17:51:58|0.24393|135|1350|2|1609264318|1609264319|USD|5534.3747
10455427|Huobi|XRP-USDT|2020-12-29 17:51:58|0.24488|700|1714.16|2|1609264318|1609264319|USDT|7000
10455439|Huobi|XRP-USD|2020-12-29 17:52:00|0.24573|140|1400|2|1609264320|1609264320|USD|5697.3101
10455472|Huobi|XRP210326|2020-12-29 17:52:00|0.2381|700|7000|2|1609264320|1609264320|USD|29399.4121
10455473|Huobi|XRP210326|2020-12-29 17:52:00|0.2376|370|3700|2|1609264320|1609264320|USD|15572.3906
10455474|Huobi|XRP210326|2020-12-29 17:52:00|0.2378|158|1580|2|1609264320|1609264321|USD|6644.2389
10455475|Huobi|XRP210326|2020-12-29 17:52:01|0.237|101|1010|2|1609264321|1609264321|USD|4261.6034
10455476|Huobi|XRP-USDT|2020-12-29 17:52:02|0.24605|16000|39368|2|1609264322|1609264323|USDT|160000
10455531|Huobi|XRP-USDT|2020-12-29 17:52:28|0.24412|840|2050.608|2|1609264348|1609264348|USDT|8400
10455546|Huobi|XRP-USD|2020-12-29 17:52:42|0.2467|287|2870|2|1609264362|1609264362|USD|11633.5631
10455561|Huobi|XRP-USD|2020-12-29 17:52:45|0.24517|705|7050|2|1609264365|1609264365|USD|28755.5574
10455562|Huobi|XRP210326|2020-12-29 17:52:45|0.2386|2777|27770|2|1609264365|1609264365|USD|116387.2591
10455590|Huobi|XRP-USDT|2020-12-29 17:52:58|0.24038|2312|5557.5856|1|1609264378|1609264379|USDT|23120
10455617|Huobi|XRP-USDT|2020-12-29 17:53:01|0.23997|1000|2399.7|1|1609264381|1609264381|USDT|10000
10455618|Huobi|XRP-USDT|2020-12-29 17:53:01|0.23922|3251|7777.0422|1|1609264381|1609264381|USDT|32510
10455670|Huobi|XRP-USDT|2020-12-29 17:53:10|0.23592|2224|5246.8608|1|1609264390|1609264391|USDT|22240
10455672|Huobi|XRP-USDT|2020-12-29 17:53:13|0.23783|728|1731.4024|1|1609264393|1609264393|USDT|7280
10455673|Huobi|XRP210326|2020-12-29 17:53:15|0.2344|541|5410|2|1609264395|1609264395|USD|23080.2048
10455684|Huobi|XRP210326|2020-12-29 17:53:39|0.23|372|3720|1|1609264419|1609264419|USD|16173.9131
10455685|Huobi|XRP-USDT|2020-12-29 17:53:41|0.23665|1387|3282.3355|1|1609264421|1609264422|USDT|13870
10455688|Huobi|XRP210625|2020-12-29 17:53:44|0.2324|124|1240|1|1609264424|1609264425|USD|5335.6283
10455689|Huobi|XRP-USD|2020-12-29 17:53:45|0.23658|669|6690|1|1609264425|1609264425|USD|28277.961
10455701|Huobi|XRP-USD|2020-12-29 17:53:45|0.23682|131|1310|1|1609264425|1609264426|USD|5531.6274
10455718|Huobi|XRP-USDT|2020-12-29 17:53:48|0.23571|1000|2357.1|1|1609264428|1609264428|USDT|10000
10455725|Huobi|XRP-USDT|2020-12-29 17:53:52|0.23472|567|1330.8624|1|1609264432|1609264432|USDT|5670
10455766|Huobi|XRP-USD|2020-12-29 17:53:59|0.23372|119|1190|1|1609264439|1609264439|USD|5091.5626
10455798|Huobi|XRP-USDT|2020-12-29 17:54:00|0.23307|612|1426.3884|1|1609264440|1609264440|USDT|6120
10455819|Huobi|XRP-USDT|2020-12-29 17:54:02|0.23385|552|1290.852|1|1609264442|1609264442|USDT|5520
10455838|Huobi|XRP-USDT|2020-12-29 17:54:03|0.23386|7935|18556.791|1|1609264443|1609264443|USDT|79350
10455844|Huobi|XRP-USD|2020-12-29 17:54:09|0.23392|330|3300|1|1609264449|1609264449|USD|14107.3872
10455871|Huobi|XRP-USDT|2020-12-29 17:54:41|0.23788|3327|7914.2676|2|1609264481|1609264481|USDT|33270
10455873|Huobi|XRP-USDT|2020-12-29 17:54:43|0.23541|1683|3961.9503|1|1609264483|1609264483|USDT|16830
10455874|Huobi|XRP-USDT|2020-12-29 17:54:44|0.23804|8906|21199.8424|2|1609264484|1609264484|USDT|89060
10455907|Huobi|XRP-USD|2020-12-29 17:55:15|0.23243|118|1180|1|1609264515|1609264515|USD|5076.7974
10455992|Huobi|XRP-USD|2020-12-29 17:55:20|0.23213|100|1000|1|1609264520|1609264520|USD|4307.931
10456057|Huobi|XRP210326|2020-12-29 17:55:25|0.2214|308|3080|1|1609264525|1609264525|USD|13911.4725
10456086|Huobi|XRP-USDT|2020-12-29 17:55:28|0.22977|863|1982.9151|1|1609264528|1609264528|USDT|8630
10456090|Huobi|XRP-USDT|2020-12-29 17:55:32|0.22864|1013|2316.1232|1|1609264532|1609264532|USDT|10130
10456091|Huobi|XRP-USDT|2020-12-29 17:55:32|0.22958|12568|28853.6144|1|1609264532|1609264532|USDT|125680
10456092|Huobi|XRP-USDT|2020-12-29 17:55:32|0.22916|8008|18351.1328|1|1609264532|1609264532|USDT|80080
10456093|Huobi|XRP-USDT|2020-12-29 17:55:33|0.22876|1003|2294.4628|1|1609264533|1609264533|USDT|10030
10456095|Huobi|XRP210326|2020-12-29 17:55:35|0.2214|186|1860|1|1609264535|1609264535|USD|8401.0841
10456097|Huobi|XRP-USD|2020-12-29 17:55:39|0.22847|308|3080|1|1609264539|1609264539|USD|13480.9822
10456098|Huobi|XRP-USD|2020-12-29 17:55:39|0.22675|476|4760|1|1609264539|1609264540|USD|20992.2823
10456099|Huobi|XRP-USDT|2020-12-29 17:55:41|0.22739|4000|9095.6|1|1609264541|1609264541|USDT|40000
10456103|Huobi|XRP-USD|2020-12-29 17:55:55|0.22759|360|3600|1|1609264555|1609264555|USD|15817.9182
10456105|Huobi|XRP210326|2020-12-29 17:55:56|0.2183|1477|14770|1|1609264556|1609264556|USD|67659.1847
10456107|Huobi|XRP-USDT|2020-12-29 17:55:57|0.22758|500|1137.9|1|1609264557|1609264557|USDT|5000
10456175|Huobi|XRP-USDT|2020-12-29 17:56:04|0.22615|1392|3148.008|1|1609264564|1609264564|USDT|13920
10456193|Huobi|XRP-USD|2020-12-29 17:56:29|0.22386|2240|22400|1|1609264589|1609264589|USD|100062.5391
10456204|Huobi|XRP-USDT|2020-12-29 17:56:33|0.22395|2846|6373.617|1|1609264593|1609264593|USDT|28460
10456205|Huobi|XRP-USD|2020-12-29 17:56:34|0.2234|5865|58650|1|1609264594|1609264594|USD|262533.5721
10456206|Huobi|XRP-USD|2020-12-29 17:56:35|0.22442|114|1140|1|1609264595|1609264595|USD|5079.7612
10456256|Huobi|XRP-USDT|2020-12-29 17:57:07|0.23079|8327|19217.8833|2|1609264627|1609264627|USDT|83270
10456265|Huobi|XRP-USDT|2020-12-29 17:57:11|0.23097|500|1154.85|2|1609264631|1609264631|USDT|5000
10456275|Huobi|XRP-USDT|2020-12-29 17:57:14|0.23094|1320|3048.408|2|1609264634|1609264635|USDT|13200
10456277|Huobi|XRP-USD|2020-12-29 17:57:15|0.23077|495|4950|2|1609264635|1609264635|USD|21449.9286
10456297|Huobi|XRP-USD|2020-12-29 17:57:20|0.23166|238|2380|2|1609264640|1609264640|USD|10273.677
10456298|Huobi|XRP-USDT|2020-12-29 17:57:25|0.22961|797|1829.9917|1|1609264645|1609264645|USDT|7970
10456314|Huobi|XRP-USDT|2020-12-29 17:57:48|0.23476|1020|2394.552|2|1609264668|1609264668|USDT|10200
10456383|Huobi|XRP-USDT|2020-12-29 17:58:06|0.23679|4981|11794.5099|2|1609264686|1609264686|USDT|49810
10456427|Huobi|XRP-USDT|2020-12-29 17:58:49|0.23085|2000|4617|1|1609264729|1609264730|USDT|20000
10456437|Huobi|XRP-USDT|2020-12-29 17:58:55|0.22937|3359|7704.5383|1|1609264735|1609264735|USDT|33590
10456458|Huobi|XRP210326|2020-12-29 17:59:10|0.2201|1073|10730|1|1609264750|1609264750|USD|48750.568
10456459|Huobi|XRP210101|2020-12-29 17:59:10|0.2263|613|6130|1|1609264750|1609264750|USD|27087.9364
10456475|Huobi|XRP-USDT|2020-12-29 17:59:28|0.22943|536|1229.7448|1|1609264768|1609264768|USDT|5360
10456483|Huobi|XRP210326|2020-12-29 17:59:49|0.2233|173|1730|1|1609264789|1609264790|USD|7747.425
10456534|Huobi|XRP-USDT|2020-12-29 18:00:16|0.23563|6128|14439.4064|2|1609264816|1609264816|USDT|61280
10456553|Huobi|XRP-USDT|2020-12-29 18:00:20|0.23559|1133|2669.2347|2|1609264820|1609264821|USDT|11330
10456555|Huobi|XRP-USDT|2020-12-29 18:00:22|0.23595|1145|2701.6275|2|1609264822|1609264822|USDT|11450
10456581|Huobi|XRP-USD|2020-12-29 18:01:05|0.22971|574|5740|1|1609264865|1609264865|USD|24988.0284
10456593|Huobi|XRP210326|2020-12-29 18:01:16|0.2226|157|1570|1|1609264876|1609264876|USD|7053.0099
10456604|Huobi|XRP-USDT|2020-12-29 18:01:29|0.22768|496|1129.2928|1|1609264889|1609264889|USDT|4960
10456620|Huobi|XRP210326|2020-12-29 18:02:15|0.2216|178|1780|1|1609264935|1609264935|USD|8032.491
10456621|Huobi|XRP-USD|2020-12-29 18:02:15|0.22735|727|7270|1|1609264935|1609264935|USD|31977.1278
10456651|Huobi|XRP210326|2020-12-29 18:03:10|0.2194|545|5450|1|1609264990|1609264990|USD|24840.4741
10456659|Huobi|XRP-USDT|2020-12-29 18:03:12|0.22689|647|1467.9783|1|1609264992|1609264992|USDT|6470
10456663|Huobi|XRP210326|2020-12-29 18:03:20|0.2196|688|6880|1|1609265000|1609265000|USD|31329.6904
10456667|Huobi|XRP-USD|2020-12-29 18:03:26|0.22607|251|2510|1|1609265006|1609265006|USD|11102.7558
10456789|Huobi|XRP210326|2020-12-29 18:04:24|0.217|126|1260|1|1609265064|1609265064|USD|5806.4517
10456804|Huobi|XRP-USDT|2020-12-29 18:04:41|0.22095|1492|3296.574|1|1609265081|1609265081|USDT|14920
10456819|Huobi|XRP-USD|2020-12-29 18:05:00|0.22153|106|1060|1|1609265100|1609265101|USD|4784.905
10456847|Huobi|XRP210326|2020-12-29 18:06:07|0.2162|1857|18570|1|1609265167|1609265167|USD|85892.692
10456860|Huobi|XRP-USDT|2020-12-29 18:06:30|0.22657|2511|5689.1727|2|1609265190|1609265190|USDT|25110
10456867|Huobi|XRP-USD|2020-12-29 18:06:51|0.22791|111|1110|2|1609265211|1609265211|USD|4870.3436
10456870|Huobi|XRP-USDT|2020-12-29 18:06:52|0.22733|2769|6294.7677|2|1609265212|1609265212|USDT|27690
10456872|Huobi|XRP-USDT|2020-12-29 18:06:55|0.22828|772|1762.3216|2|1609265215|1609265215|USDT|7720
10456901|Huobi|XRP-USDT|2020-12-29 18:07:24|0.22355|449|1003.7395|1|1609265244|1609265244|USDT|4490
10456940|Huobi|XRP-USDT|2020-12-29 18:08:18|0.22781|880|2004.728|2|1609265298|1609265298|USDT|8800
10456947|Huobi|XRP-USDT|2020-12-29 18:08:21|0.22857|2516|5750.8212|2|1609265301|1609265301|USDT|25160
10456970|Huobi|XRP-USDT|2020-12-29 18:08:27|0.22972|1161|2667.0492|2|1609265307|1609265308|USDT|11610
10456984|Huobi|XRP210326|2020-12-29 18:08:31|0.2247|4802|48020|2|1609265311|1609265311|USD|213707.1652
10456989|Huobi|XRP-USDT|2020-12-29 18:08:32|0.23061|600|1383.66|2|1609265312|1609265313|USDT|6000
10456990|Huobi|XRP-USDT|2020-12-29 18:08:34|0.23042|2188|5041.5896|2|1609265314|1609265314|USDT|21880
10457046|Huobi|XRP-USDT|2020-12-29 18:09:22|0.23271|595|1384.6245|2|1609265362|1609265362|USDT|5950
10457062|Huobi|XRP-USD|2020-12-29 18:09:50|0.22811|256|2560|1|1609265390|1609265390|USD|11222.6558
10457078|Huobi|XRP210326|2020-12-29 18:10:06|0.2204|2440|24400|1|1609265406|1609265406|USD|110707.804
10457084|Huobi|XRP-USDT|2020-12-29 18:10:18|0.22666|4571|10360.6286|1|1609265418|1609265418|USDT|45710
10457112|Huobi|XRP-USDT|2020-12-29 18:12:28|0.22638|2295|5195.421|1|1609265548|1609265549|USDT|22950
10457145|Huobi|XRP-USDT|2020-12-29 18:15:10|0.23134|600|1388.04|2|1609265710|1609265710|USDT|6000
10457164|Huobi|XRP-USDT|2020-12-29 18:15:44|0.2326|1631|3793.706|2|1609265744|1609265744|USDT|16310
10457206|Huobi|XRP-USDT|2020-12-29 18:16:04|0.23355|1000|2335.5|2|1609265764|1609265764|USDT|10000
10457229|Huobi|XRP-USDT|2020-12-29 18:16:08|0.2342|8845|20714.99|2|1609265768|1609265768|USDT|88450
10457244|Huobi|XRP-USDT|2020-12-29 18:16:11|0.23571|438|1032.4098|2|1609265771|1609265771|USDT|4380
10457246|Huobi|XRP-USD|2020-12-29 18:16:12|0.23584|1365|13650|2|1609265772|1609265772|USD|57878.2226
10457277|Huobi|XRP-USD|2020-12-29 18:17:36|0.22833|194|1940|1|1609265856|1609265856|USD|8496.4745
10457316|Huobi|XRP210326|2020-12-29 18:19:42|0.2207|814|8140|1|1609265982|1609265982|USD|36882.6462
10457324|Huobi|XRP-USD|2020-12-29 18:19:46|0.2268|253|2530|1|1609265986|1609265986|USD|11155.2029
10457357|Huobi|XRP-USD|2020-12-29 18:20:32|0.23142|998|9980|2|1609266032|1609266032|USD|43125.0541
10457384|Huobi|XRP-USDT|2020-12-29 18:22:47|0.23127|3587|8295.6549|2|1609266167|1609266167|USDT|35870
10457479|Huobi|XRP-USD|2020-12-29 18:26:38|0.23492|323|3230|2|1609266398|1609266398|USD|13749.3615
10457484|Huobi|XRP-USDT|2020-12-29 18:26:40|0.23439|5344|12525.8016|2|1609266400|1609266400|USDT|53440
10457488|Huobi|XRP-USDT|2020-12-29 18:26:43|0.23627|5125|12108.8375|2|1609266403|1609266404|USDT|51250
10457498|Huobi|XRP210326|2020-12-29 18:26:49|0.2305|132|1320|2|1609266409|1609266409|USD|5726.6812
10457546|Huobi|XRP-USDT|2020-12-29 18:27:09|0.23717|10737|25464.9429|2|1609266429|1609266429|USDT|107370
10457564|Huobi|XRP-USD|2020-12-29 18:27:11|0.2378|2214|22140|2|1609266431|1609266431|USD|93103.4483
10457634|Huobi|XRP-USDT|2020-12-29 18:27:15|0.23591|3000|7077.3|2|1609266435|1609266435|USDT|30000
10457639|Huobi|XRP-USDT|2020-12-29 18:27:15|0.2364|47745|112869.18|2|1609266435|1609266435|USDT|477450
10457653|Huobi|XRP-USDT|2020-12-29 18:27:15|0.23608|7991|18865.1528|2|1609266435|1609266436|USDT|79910
10457685|Huobi|XRP-USD|2020-12-29 18:27:17|0.23681|150|1500|2|1609266437|1609266437|USD|6334.192
10457687|Huobi|XRP-USD|2020-12-29 18:27:17|0.2385|307|3070|2|1609266437|1609266437|USD|12872.1175
10457702|Huobi|XRP210326|2020-12-29 18:27:18|0.2315|579|5790|2|1609266438|1609266438|USD|25010.7992
10457709|Huobi|XRP210101|2020-12-29 18:27:19|0.2366|132|1320|2|1609266439|1609266439|USD|5579.0364
10457726|Huobi|XRP-USDT|2020-12-29 18:27:23|0.23967|4763|11415.4821|2|1609266443|1609266444|USDT|47630
10457746|Huobi|XRP-USDT|2020-12-29 18:27:25|0.23764|500|1188.2|2|1609266445|1609266445|USDT|5000
10457748|Huobi|XRP-USDT|2020-12-29 18:27:25|0.23891|502|1199.3282|2|1609266445|1609266445|USDT|5020
10457750|Huobi|XRP-USDT|2020-12-29 18:27:25|0.23785|1102|2621.107|2|1609266445|1609266445|USDT|11020
10457754|Huobi|XRP-USDT|2020-12-29 18:27:27|0.23826|1500|3573.9|2|1609266447|1609266447|USDT|15000
10457755|Huobi|XRP-USD|2020-12-29 18:27:27|0.23852|150|1500|2|1609266447|1609266447|USD|6288.7809
10457757|Huobi|XRP-USDT|2020-12-29 18:27:28|0.23916|1086|2597.2776|2|1609266448|1609266448|USDT|10860
10457764|Huobi|XRP-USDT|2020-12-29 18:27:58|0.23875|18872|45056.9|2|1609266478|1609266478|USDT|188720
10457780|Huobi|XRP-USDT|2020-12-29 18:28:02|0.24083|3670|8838.461|2|1609266482|1609266482|USDT|36700
10457782|Huobi|XRP-USDT|2020-12-29 18:28:04|0.23916|10000|23916|2|1609266484|1609266484|USDT|100000
10457783|Huobi|XRP-USDT|2020-12-29 18:28:04|0.23972|12096|28996.5312|2|1609266484|1609266484|USDT|120960
10457787|Huobi|XRP210326|2020-12-29 18:28:07|0.2353|1500|15000|2|1609266487|1609266487|USD|63748.4063
10457808|Huobi|XRP-USDT|2020-12-29 18:28:08|0.2402|1614|3876.828|2|1609266488|1609266488|USDT|16140
10457826|Huobi|XRP-USDT|2020-12-29 18:28:11|0.23995|5000|11997.5|2|1609266491|1609266491|USDT|50000
10457871|Huobi|XRP210326|2020-12-29 18:28:15|0.2356|558|5580|2|1609266495|1609266495|USD|23684.2106
10457874|Huobi|XRP-USDT|2020-12-29 18:28:16|0.24144|5808|14022.8352|2|1609266496|1609266496|USDT|58080
10457883|Huobi|XRP-USD|2020-12-29 18:28:17|0.2423|184|1840|2|1609266497|1609266497|USD|7593.8919
10457884|Huobi|XRP-USDT|2020-12-29 18:28:17|0.2423|1536|3721.728|2|1609266497|1609266497|USDT|15360
10457885|Huobi|XRP-USDT|2020-12-29 18:28:17|0.2411|1234|2975.174|2|1609266497|1609266497|USDT|12340
10457893|Huobi|XRP-USD|2020-12-29 18:28:20|0.24297|265|2650|2|1609266500|1609266500|USD|10906.6963
10457917|Huobi|XRP-USD|2020-12-29 18:28:37|0.2373|1019|10190|1|1609266517|1609266518|USD|42941.4244
10457918|Huobi|XRP-USDT|2020-12-29 18:28:37|0.23762|1869|4441.1178|1|1609266517|1609266518|USDT|18690
10457959|Huobi|XRP-USD|2020-12-29 18:29:38|0.24343|1974|19740|2|1609266578|1609266578|USD|81091.0735
10458035|Huobi|XRP-USD|2020-12-29 18:29:42|0.24336|202|2020|2|1609266582|1609266582|USD|8300.4603
10458037|Huobi|XRP-USD|2020-12-29 18:29:42|0.24196|204|2040|2|1609266582|1609266582|USD|8431.1457
10458075|Huobi|XRP210101|2020-12-29 18:29:44|0.2425|319|3190|2|1609266584|1609266584|USD|13154.6392
10458080|Huobi|XRP-USDT|2020-12-29 18:29:45|0.24436|675|1649.43|2|1609266585|1609266585|USDT|6750
10458088|Huobi|XRP210326|2020-12-29 18:29:46|0.2351|2512|25120|1|1609266586|1609266587|USD|106848.1498
10458103|Huobi|XRP210326|2020-12-29 18:29:53|0.2377|117|1170|2|1609266593|1609266593|USD|4922.1709
10458106|Huobi|XRP-USDT|2020-12-29 18:29:55|0.24457|1192|2915.2744|2|1609266595|1609266595|USDT|11920
10458107|Huobi|XRP-USDT|2020-12-29 18:29:55|0.24416|6011|14676.4576|2|1609266595|1609266595|USDT|60110
10458117|Huobi|XRP-USD|2020-12-29 18:29:58|0.2452|100|1000|2|1609266598|1609266598|USD|4078.3035
10458118|Huobi|XRP-USDT|2020-12-29 18:29:58|0.24491|13865|33956.7715|2|1609266598|1609266598|USDT|138650
10458125|Huobi|XRP-USDT|2020-12-29 18:29:59|0.24487|1455|3562.8585|2|1609266599|1609266599|USDT|14550
10458188|Huobi|XRP210326|2020-12-29 18:30:03|0.2407|570|5700|2|1609266603|1609266603|USD|23680.9307
10458247|Huobi|XRP-USDT|2020-12-29 18:30:07|0.24755|422|1044.661|2|1609266607|1609266607|USDT|4220
10458251|Huobi|XRP-USDT|2020-12-29 18:30:10|0.24594|500|1229.7|2|1609266610|1609266610|USDT|5000
10458354|Huobi|XRP-USDT|2020-12-29 18:30:10|0.246|2624|6455.04|2|1609266610|1609266611|USDT|26240
10458366|Huobi|XRP-USDT|2020-12-29 18:30:11|0.24795|858|2127.411|2|1609266611|1609266611|USDT|8580
10458415|Huobi|XRP-USDT|2020-12-29 18:30:13|0.24714|524|1295.0136|2|1609266613|1609266613|USDT|5240
10458416|Huobi|XRP-USDT|2020-12-29 18:30:13|0.24674|5000|12337|2|1609266613|1609266613|USDT|50000
10458418|Huobi|XRP210326|2020-12-29 18:30:13|0.2417|1295|12950|2|1609266613|1609266613|USD|53578.8168
10458421|Huobi|XRP-USD|2020-12-29 18:30:14|0.2466|100|1000|2|1609266614|1609266614|USD|4055.1501
10458423|Huobi|XRP-USDT|2020-12-29 18:30:14|0.24862|454|1128.7348|2|1609266614|1609266614|USDT|4540
10458425|Huobi|XRP-USDT|2020-12-29 18:30:14|0.24914|507|1263.1398|2|1609266614|1609266614|USDT|5070
10458426|Huobi|XRP210326|2020-12-29 18:30:14|0.2408|105|1050|2|1609266614|1609266614|USD|4360.4652
10458428|Huobi|XRP-USDT|2020-12-29 18:30:15|0.24779|14000|34690.6|2|1609266615|1609266615|USDT|140000
10458431|Huobi|XRP-USDT|2020-12-29 18:30:18|0.24767|600|1486.02|2|1609266618|1609266618|USDT|6000
10458445|Huobi|XRP-USDT|2020-12-29 18:30:20|0.2494|4000|9976|2|1609266620|1609266620|USDT|40000
10458446|Huobi|XRP-USDT|2020-12-29 18:30:20|0.24746|4444|10997.1224|2|1609266620|1609266620|USDT|44440
10458447|Huobi|XRP210326|2020-12-29 18:30:20|0.2371|435|4350|1|1609266620|1609266621|USD|18346.6892
10458543|Huobi|XRP-USDT|2020-12-29 18:31:09|0.24053|3187|7665.6911|1|1609266669|1609266669|USDT|31870
10458580|Huobi|XRP-USD|2020-12-29 18:31:38|0.23807|655|6550|1|1609266698|1609266698|USD|27512.9164
10458726|Huobi|XRP210326|2020-12-29 18:34:13|0.2306|247|2470|1|1609266853|1609266853|USD|10711.1883
10458754|Huobi|XRP210326|2020-12-29 18:34:25|0.2291|1063|10630|1|1609266865|1609266865|USD|46398.9525
10458789|Huobi|XRP-USDT|2020-12-29 18:35:38|0.24059|615|1479.6285|2|1609266938|1609266938|USDT|6150
10458824|Huobi|XRP-USDT|2020-12-29 18:36:23|0.23344|1982|4626.7808|1|1609266983|1609266983|USDT|19820
10458838|Huobi|XRP-USDT|2020-12-29 18:36:29|0.23443|9398|22031.7314|1|1609266989|1609266990|USDT|93980
10458840|Huobi|XRP-USDT|2020-12-29 18:36:30|0.23472|5171|12137.3712|1|1609266990|1609266990|USDT|51710
10458844|Huobi|XRP-USDT|2020-12-29 18:36:30|0.23451|1440|3376.944|1|1609266990|1609266991|USDT|14400
10458850|Huobi|XRP-USDT|2020-12-29 18:36:38|0.23406|8419|19705.5114|1|1609266998|1609266998|USDT|84190
10458954|Huobi|XRP-USDT|2020-12-29 18:38:29|0.23945|1933|4628.5685|2|1609267109|1609267110|USDT|19330
10458976|Huobi|XRP-USDT|2020-12-29 18:38:53|0.23982|3000|7194.6|2|1609267133|1609267133|USDT|30000
10459011|Huobi|XRP-USDT|2020-12-29 18:39:38|0.24018|700|1681.26|2|1609267178|1609267178|USDT|7000
10459030|Huobi|XRP-USD|2020-12-29 18:40:58|0.2408|492|4920|2|1609267258|1609267258|USD|20431.8937
10459054|Huobi|XRP210326|2020-12-29 18:42:24|0.2283|150|1500|1|1609267344|1609267344|USD|6570.3023
10459055|Huobi|XRP-USDT|2020-12-29 18:42:26|0.23482|787|1848.0334|1|1609267346|1609267346|USDT|7870
10459147|Huobi|XRP-USDT|2020-12-29 18:43:11|0.23165|905|2096.4325|1|1609267391|1609267391|USDT|9050
10459166|Huobi|XRP-USDT|2020-12-29 18:43:16|0.23178|902|2090.6556|1|1609267396|1609267396|USDT|9020
10459175|Huobi|XRP-USDT|2020-12-29 18:43:19|0.2316|18638|43165.608|1|1609267399|1609267399|USDT|186380
10459179|Huobi|XRP-USDT|2020-12-29 18:43:22|0.23135|478|1105.853|1|1609267402|1609267402|USDT|4780
10459199|Huobi|XRP210326|2020-12-29 18:43:40|0.2241|185|1850|1|1609267420|1609267420|USD|8255.2432
10459200|Huobi|XRP210326|2020-12-29 18:43:40|0.2238|245|2450|1|1609267420|1609267420|USD|10947.2744
10459201|Huobi|XRP-USD|2020-12-29 18:43:44|0.22832|104|1040|1|1609267424|1609267424|USD|4555.0106
10459202|Huobi|XRP-USDT|2020-12-29 18:43:46|0.22981|2150|4940.915|1|1609267426|1609267426|USDT|21500
10459227|Huobi|XRP-USD|2020-12-29 18:44:53|0.22934|332|3320|1|1609267493|1609267493|USD|14476.3234
10459242|Huobi|XRP210625|2020-12-29 18:44:54|0.2251|1942|19420|1|1609267494|1609267494|USD|86272.7677
10459250|Huobi|XRP210326|2020-12-29 18:44:55|0.2232|1841|18410|1|1609267495|1609267495|USD|82482.0789
10459297|Huobi|XRP-USDT|2020-12-29 18:45:01|0.2291|7297|16717.427|1|1609267501|1609267501|USDT|72970
10459339|Huobi|XRP-USDT|2020-12-29 18:47:11|0.23377|1374|3211.9998|2|1609267631|1609267631|USDT|13740
10459364|Huobi|XRP-USD|2020-12-29 18:47:14|0.23449|224|2240|2|1609267634|1609267634|USD|9552.6462
10459365|Huobi|XRP-USDT|2020-12-29 18:47:15|0.23473|800|1877.84|2|1609267635|1609267635|USDT|8000
10459366|Huobi|XRP-USDT|2020-12-29 18:47:26|0.23529|646|1519.9734|2|1609267646|1609267646|USDT|6460
10459401|Huobi|XRP-USDT|2020-12-29 18:50:19|0.23539|647|1522.9733|2|1609267819|1609267820|USDT|6470
10459427|Huobi|XRP-USDT|2020-12-29 18:50:30|0.23651|560|1324.456|2|1609267830|1609267830|USDT|5600
10459429|Huobi|XRP-USDT|2020-12-29 18:50:35|0.23668|500|1183.4|2|1609267835|1609267836|USDT|5000
10459475|Huobi|XRP-USDT|2020-12-29 18:55:15|0.23703|642|1521.7326|2|1609268115|1609268115|USDT|6420
10459481|Huobi|XRP-USDT|2020-12-29 18:55:19|0.23767|2621|6229.3307|2|1609268119|1609268119|USDT|26210
10459487|Huobi|XRP-USDT|2020-12-29 18:55:22|0.23758|992|2356.7936|2|1609268122|1609268122|USDT|9920
10459489|Huobi|XRP-USDT|2020-12-29 18:55:26|0.23805|4000|9522|2|1609268126|1609268127|USDT|40000
10459520|Huobi|XRP-USDT|2020-12-29 18:57:01|0.24048|6512|15660.0576|2|1609268221|1609268221|USDT|65120
10459524|Huobi|XRP-USDT|2020-12-29 18:57:03|0.24148|1152|2781.8496|2|1609268223|1609268223|USDT|11520
10459526|Huobi|XRP-USDT|2020-12-29 18:57:04|0.24184|3583|8665.1272|2|1609268224|1609268225|USDT|35830
10459554|Huobi|XRP-USDT|2020-12-29 18:57:52|0.23556|1488|3505.1328|1|1609268272|1609268272|USDT|14880
10459608|Huobi|XRP-USD|2020-12-29 19:00:15|0.23276|741|7410|1|1609268415|1609268415|USD|31835.367
10459623|Huobi|XRP-USDT|2020-12-29 19:01:41|0.23771|615|1461.9165|2|1609268501|1609268501|USDT|6150
10459673|Huobi|XRP-USDT|2020-12-29 19:03:09|0.24181|734|1774.8854|2|1609268589|1609268590|USDT|7340
10459706|Huobi|XRP-USD|2020-12-29 19:03:20|0.24305|1113|11130|2|1609268600|1609268600|USD|45793.0467
10459714|Huobi|XRP210326|2020-12-29 19:03:21|0.2353|1954|19540|2|1609268601|1609268601|USD|83042.924
10459725|Huobi|XRP-USDT|2020-12-29 19:03:26|0.24213|1258|3045.9954|2|1609268606|1609268606|USDT|12580
10459731|Huobi|XRP-USDT|2020-12-29 19:03:31|0.24407|4618|11271.1526|2|1609268611|1609268611|USDT|46180
10459753|Huobi|XRP-USDT|2020-12-29 19:03:34|0.24314|4824|11729.0736|2|1609268614|1609268614|USDT|48240
10459758|Huobi|XRP-USDT|2020-12-29 19:03:35|0.24502|17978|44049.6956|2|1609268615|1609268615|USDT|179780
10459767|Huobi|XRP-USD|2020-12-29 19:03:36|0.24341|224|2240|2|1609268616|1609268616|USD|9202.5801
10459768|Huobi|XRP-USDT|2020-12-29 19:03:36|0.24525|10282|25216.605|2|1609268616|1609268616|USDT|102820
10459839|Huobi|XRP-USD|2020-12-29 19:06:11|0.24428|225|2250|2|1609268771|1609268771|USD|9210.7418
10459923|Huobi|XRP-USDT|2020-12-29 19:08:41|0.24677|5857|14453.3189|2|1609268921|1609268921|USDT|58570
10460009|Huobi|XRP-USDT|2020-12-29 19:11:38|0.24518|1103|2704.3354|2|1609269098|1609269098|USDT|11030
10460034|Huobi|XRP-USDT|2020-12-29 19:11:42|0.24524|4667|11445.3508|2|1609269102|1609269102|USDT|46670
10460044|Huobi|XRP-USD|2020-12-29 19:11:45|0.24777|3000|30000|2|1609269105|1609269105|USD|121080.034
10460051|Huobi|XRP-USDT|2020-12-29 19:11:47|0.24557|853|2094.7121|2|1609269107|1609269108|USDT|8530
10460065|Huobi|XRP210326|2020-12-29 19:11:51|0.241|100|1000|2|1609269111|1609269111|USD|4149.3776
10460070|Huobi|XRP-USDT|2020-12-29 19:11:51|0.24701|3691|9117.1391|2|1609269111|1609269111|USDT|36910
10460077|Huobi|XRP210326|2020-12-29 19:11:52|0.2404|370|3700|2|1609269112|1609269113|USD|15391.015
10460090|Huobi|XRP-USDT|2020-12-29 19:11:56|0.24795|706|1750.527|2|1609269116|1609269116|USDT|7060
10460097|Huobi|XRP-USDT|2020-12-29 19:11:58|0.24672|13714|33835.1808|2|1609269118|1609269118|USDT|137140
10460100|Huobi|XRP-USDT|2020-12-29 19:12:00|0.24861|6983|17360.4363|2|1609269120|1609269120|USDT|69830
10460103|Huobi|XRP-USDT|2020-12-29 19:12:00|0.24781|10000|24781|2|1609269120|1609269120|USDT|100000
10460136|Huobi|XRP-USDT|2020-12-29 19:12:12|0.24789|1192|2954.8488|2|1609269132|1609269132|USDT|11920
10460201|Huobi|XRP210326|2020-12-29 19:12:29|0.2424|141|1410|2|1609269149|1609269149|USD|5816.8317
10460204|Huobi|XRP-USD|2020-12-29 19:12:30|0.2502|839|8390|2|1609269150|1609269150|USD|33533.1735
10460209|Huobi|XRP-USDT|2020-12-29 19:12:31|0.24883|1282|3190.0006|2|1609269151|1609269151|USDT|12820
10460241|Huobi|XRP-USD|2020-12-29 19:12:35|0.25002|175|1750|2|1609269155|1609269155|USD|6999.4401
10460253|Huobi|XRP210326|2020-12-29 19:12:36|0.2429|2780|27800|2|1609269156|1609269156|USD|114450.3912
10460257|Huobi|XRP-USD|2020-12-29 19:12:36|0.24907|118|1180|2|1609269156|1609269157|USD|4737.624
10460298|Huobi|XRP-USD|2020-12-29 19:12:41|0.24935|2723|27230|2|1609269161|1609269161|USD|109203.9303
10460375|Huobi|XRP-USD|2020-12-29 19:12:42|0.25122|1495|14950|2|1609269162|1609269162|USD|59509.5932
10460380|Huobi|XRP-USDT|2020-12-29 19:12:42|0.25124|1984|4984.6016|2|1609269162|1609269162|USDT|19840
10460470|Huobi|XRP-USDT|2020-12-29 19:12:46|0.24982|588|1468.9416|2|1609269166|1609269166|USDT|5880
10460476|Huobi|XRP-USDT|2020-12-29 19:12:46|0.25011|782|1955.8602|2|1609269166|1609269166|USDT|7820
10460482|Huobi|XRP-USD|2020-12-29 19:12:47|0.25049|891|8910|2|1609269167|1609269167|USD|35570.2823
10460527|Huobi|XRP-USDT|2020-12-29 19:13:01|0.25036|1039|2601.2404|2|1609269181|1609269181|USDT|10390
10460552|Huobi|XRP-USDT|2020-12-29 19:13:16|0.24461|2001|4894.6461|1|1609269196|1609269196|USDT|20010
10460555|Huobi|XRP210326|2020-12-29 19:13:41|0.2379|229|2290|1|1609269221|1609269221|USD|9625.8933
10460578|Huobi|XRP-USD|2020-12-29 19:14:16|0.24185|127|1270|1|1609269256|1609269256|USD|5251.1888
10460653|Huobi|XRP-USDT|2020-12-29 19:17:18|0.23966|3341|8007.0406|1|1609269438|1609269438|USDT|33410
10460861|Huobi|XRP-USDT|2020-12-29 19:22:51|0.23796|3080|7329.168|1|1609269771|1609269772|USDT|30800
10460864|Huobi|XRP-USD|2020-12-29 19:22:56|0.23634|803|8030|1|1609269776|1609269776|USD|33976.4746
10460918|Huobi|XRP-USDT|2020-12-29 19:23:36|0.23604|7085|16723.434|1|1609269816|1609269816|USDT|70850
10460919|Huobi|XRP210326|2020-12-29 19:23:37|0.2302|352|3520|1|1609269817|1609269817|USD|15291.0513
10460949|Huobi|XRP-USDT|2020-12-29 19:24:16|0.2333|715|1668.095|1|1609269856|1609269856|USDT|7150
10460964|Huobi|XRP-USDT|2020-12-29 19:24:30|0.23292|878|2045.0376|1|1609269870|1609269871|USDT|8780
10461042|Huobi|XRP-USDT|2020-12-29 19:28:52|0.24315|2253|5478.1695|2|1609270132|1609270132|USDT|22530
10461150|Huobi|XRP210326|2020-12-29 19:33:53|0.2282|684|6840|1|1609270433|1609270433|USD|29973.7073
10461151|Huobi|XRP-USDT|2020-12-29 19:33:53|0.23411|3418|8001.8798|1|1609270433|1609270434|USDT|34180
10461163|Huobi|XRP-USD|2020-12-29 19:34:12|0.23184|503|5030|1|1609270452|1609270452|USD|21695.9973
10461166|Huobi|XRP210108|2020-12-29 19:34:18|0.2301|1450|14500|1|1609270458|1609270458|USD|63016.08
10461167|Huobi|XRP210326|2020-12-29 19:34:18|0.2273|559|5590|1|1609270458|1609270458|USD|24593.0489
10461185|Huobi|XRP210326|2020-12-29 19:34:23|0.2271|144|1440|1|1609270463|1609270464|USD|6340.8191
10461187|Huobi|XRP210326|2020-12-29 19:34:24|0.227|295|2950|1|1609270464|1609270464|USD|12995.5948
10461199|Huobi|XRP-USDT|2020-12-29 19:34:30|0.23231|18601|43211.9831|1|1609270470|1609270470|USDT|186010
10461201|Huobi|XRP210326|2020-12-29 19:34:34|0.2261|122|1220|1|1609270474|1609270474|USD|5395.8426
10461212|Huobi|XRP-USDT|2020-12-29 19:34:43|0.23091|4203|9705.1473|1|1609270483|1609270483|USDT|42030
10461236|Huobi|XRP-USDT|2020-12-29 19:35:26|0.23674|1264|2992.3936|2|1609270526|1609270527|USDT|12640
10461241|Huobi|XRP-USDT|2020-12-29 19:35:58|0.23304|522|1216.4688|1|1609270558|1609270558|USDT|5220
10461250|Huobi|XRP-USDT|2020-12-29 19:36:19|0.23227|643|1493.4961|1|1609270579|1609270579|USDT|6430
10461305|Huobi|XRP210326|2020-12-29 19:38:29|0.2318|500|5000|2|1609270709|1609270709|USD|21570.3193
10461349|Huobi|XRP-USDT|2020-12-29 19:39:58|0.2386|800|1908.8|2|1609270798|1609270799|USDT|8000
10461350|Huobi|XRP-USDT|2020-12-29 19:39:58|0.23844|12327|29392.4988|2|1609270798|1609270799|USDT|123270
10461396|Huobi|XRP210326|2020-12-29 19:42:29|0.2278|215|2150|1|1609270949|1609270949|USD|9438.1036
10461406|Huobi|XRP-USDT|2020-12-29 19:44:48|0.23352|2803|6545.5656|1|1609271088|1609271088|USDT|28030
10461560|Huobi|XRP210326|2020-12-29 19:50:21|0.2256|740|7400|1|1609271421|1609271421|USD|32801.4185
10461562|Huobi|XRP-USDT|2020-12-29 19:50:42|0.2317|6428|14893.676|1|1609271442|1609271442|USDT|64280
10461565|Huobi|XRP-USD|2020-12-29 19:50:55|0.23099|590|5900|1|1609271455|1609271455|USD|25542.2313
10461657|Huobi|XRP210326|2020-12-29 19:52:45|0.2255|576|5760|1|1609271565|1609271566|USD|25543.2373
10461659|Huobi|XRP210326|2020-12-29 19:52:48|0.2248|613|6130|1|1609271568|1609271568|USD|27268.6833
10461701|Huobi|XRP-USD|2020-12-29 19:52:54|0.23083|480|4800|1|1609271574|1609271574|USD|20794.5242
10461703|Huobi|XRP-USDT|2020-12-29 19:52:56|0.22953|1964|4507.9692|1|1609271576|1609271576|USDT|19640
10461705|Huobi|XRP-USDT|2020-12-29 19:52:58|0.22887|971|2222.3277|1|1609271578|1609271578|USDT|9710
10461727|Huobi|XRP210326|2020-12-29 19:53:02|0.2247|956|9560|1|1609271582|1609271582|USD|42545.6164
10461740|Huobi|XRP-USD|2020-12-29 19:53:21|0.2299|1326|13260|1|1609271601|1609271601|USD|57677.251
10461797|Huobi|XRP210326|2020-12-29 19:54:01|0.2226|803|8030|1|1609271641|1609271642|USD|36073.6748
10461809|Huobi|XRP210326|2020-12-29 19:54:05|0.2227|617|6170|1|1609271645|1609271645|USD|27705.4334
10461810|Huobi|XRP210326|2020-12-29 19:54:05|0.2226|1492|14920|1|1609271645|1609271645|USD|67026.0558
10461845|Huobi|XRP210326|2020-12-29 19:54:15|0.2223|729|7290|1|1609271655|1609271655|USD|32793.5223
10461848|Huobi|XRP210326|2020-12-29 19:54:16|0.2224|117|1170|1|1609271656|1609271656|USD|5260.7914
10461864|Huobi|XRP210101|2020-12-29 19:54:36|0.2257|654|6540|1|1609271676|1609271676|USD|28976.5176
10461889|Huobi|XRP-USDT|2020-12-29 19:55:53|0.22754|600|1365.24|1|1609271753|1609271753|USDT|6000
10461891|Huobi|XRP-USDT|2020-12-29 19:55:55|0.22599|3319|7500.6081|1|1609271755|1609271755|USDT|33190
10461897|Huobi|XRP-USDT|2020-12-29 19:56:10|0.22563|639|1441.7757|1|1609271770|1609271770|USDT|6390
10461932|Huobi|XRP-USDT|2020-12-29 19:56:14|0.22698|1271|2884.9158|1|1609271774|1609271774|USDT|12710
10461943|Huobi|XRP210326|2020-12-29 19:56:16|0.2202|282|2820|1|1609271776|1609271776|USD|12806.5396
10461944|Huobi|XRP210326|2020-12-29 19:56:17|0.2208|588|5880|1|1609271777|1609271777|USD|26630.4348
10461946|Huobi|XRP-USDT|2020-12-29 19:56:25|0.22658|1299|2943.2742|1|1609271785|1609271785|USDT|12990
10461972|Huobi|XRP210326|2020-12-29 19:56:32|0.2192|782|7820|1|1609271792|1609271792|USD|35675.1825
10461984|Huobi|XRP-USD|2020-12-29 19:56:34|0.22502|269|2690|1|1609271794|1609271794|USD|11954.493
10461988|Huobi|XRP-USD|2020-12-29 19:56:39|0.22379|211|2110|1|1609271799|1609271799|USD|9428.4821
10461989|Huobi|XRP-USD|2020-12-29 19:56:40|0.22527|215|2150|1|1609271800|1609271800|USD|9544.1027
10462022|Huobi|XRP-USD|2020-12-29 19:56:44|0.22422|220|2200|1|1609271804|1609271804|USD|9811.792
10462064|Huobi|XRP-USDT|2020-12-29 19:56:49|0.22331|6811|15209.6441|1|1609271809|1609271809|USDT|68110
10462065|Huobi|XRP-USDT|2020-12-29 19:56:50|0.22486|1200|2698.32|1|1609271810|1609271810|USDT|12000
10462067|Huobi|XRP-USDT|2020-12-29 19:56:50|0.22505|500|1125.25|1|1609271810|1609271810|USDT|5000
10462075|Huobi|XRP-USD|2020-12-29 19:56:54|0.22383|227|2270|1|1609271814|1609271814|USD|10141.6254
10462076|Huobi|XRP210326|2020-12-29 19:56:54|0.2183|704|7040|1|1609271814|1609271814|USD|32249.1984
10462144|Huobi|XRP-USD|2020-12-29 19:57:14|0.22328|229|2290|1|1609271834|1609271834|USD|10256.1806
10462145|Huobi|XRP-USDT|2020-12-29 19:57:14|0.22182|8022|17794.4004|1|1609271834|1609271835|USDT|80220
10462146|Huobi|XRP-USDT|2020-12-29 19:57:15|0.22184|640|1419.776|1|1609271835|1609271836|USDT|6400
10462147|Huobi|XRP210326|2020-12-29 19:57:16|0.2172|976|9760|1|1609271836|1609271836|USD|44935.5433
10462148|Huobi|XRP210326|2020-12-29 19:57:17|0.2167|2913|29130|1|1609271837|1609271837|USD|134425.4731
10462152|Huobi|XRP-USD|2020-12-29 19:57:24|0.22225|655|6550|1|1609271844|1609271844|USD|29471.3161
10462157|Huobi|XRP210326|2020-12-29 19:57:25|0.2163|168|1680|1|1609271845|1609271846|USD|7766.9903
10462168|Huobi|XRP-USD|2020-12-29 19:57:29|0.22126|123|1230|1|1609271849|1609271849|USD|5559.0708
10462169|Huobi|XRP-USDT|2020-12-29 19:57:30|0.22153|457|1012.3921|1|1609271850|1609271850|USDT|4570
10462201|Huobi|XRP-USDT|2020-12-29 19:57:34|0.22199|7901|17539.4299|1|1609271854|1609271854|USDT|79010
10462219|Huobi|XRP-USDT|2020-12-29 19:57:38|0.21957|1143|2509.6851|1|1609271858|1609271858|USDT|11430
10462253|Huobi|XRP210326|2020-12-29 19:57:41|0.2143|600|6000|1|1609271861|1609271861|USD|27998.1335
10462268|Huobi|XRP-USDT|2020-12-29 19:57:43|0.22038|20156|44419.7928|1|1609271863|1609271863|USDT|201560
10462269|Huobi|XRP-USDT|2020-12-29 19:57:44|0.21873|6043|13217.8539|1|1609271864|1609271864|USDT|60430
10462270|Huobi|XRP-USD|2020-12-29 19:57:44|0.2198|1299|12990|1|1609271864|1609271864|USD|59099.1811
10462317|Huobi|XRP-USDT|2020-12-29 19:58:10|0.22338|550|1228.59|2|1609271890|1609271890|USDT|5500
10462334|Huobi|XRP-USD|2020-12-29 19:58:24|0.22499|232|2320|2|1609271904|1609271904|USD|10311.5695
10462342|Huobi|XRP210326|2020-12-29 19:59:51|0.2161|1318|13180|1|1609271991|1609271991|USD|60990.2823
10462343|Huobi|XRP-USDT|2020-12-29 19:59:55|0.22143|1415|3133.2345|1|1609271995|1609271996|USDT|14150
10462436|Huobi|XRP-USDT|2020-12-29 20:00:08|0.21998|793|1744.4414|1|1609272008|1609272008|USDT|7930
10462454|Huobi|XRP-USD|2020-12-29 20:00:09|0.21842|1269|12690|1|1609272009|1609272009|USD|58099.0752
10462518|Huobi|XRP210326|2020-12-29 20:00:11|0.2124|107|1070|1|1609272011|1609272011|USD|5037.6648
10462535|Huobi|XRP-USDT|2020-12-29 20:00:15|0.21909|664|1454.7576|1|1609272015|1609272015|USDT|6640
10462541|Huobi|XRP210326|2020-12-29 20:00:18|0.2125|2588|25880|1|1609272018|1609272018|USD|121788.2353
10462553|Huobi|XRP-USD|2020-12-29 20:00:19|0.21551|1859|18590|1|1609272019|1609272019|USD|86260.4984
10462661|Huobi|XRP210326|2020-12-29 20:01:22|0.2171|1629|16290|2|1609272082|1609272082|USD|75034.5463
10462667|Huobi|XRP-USDT|2020-12-29 20:01:25|0.22347|16875|37710.5625|2|1609272085|1609272085|USDT|168750
10462668|Huobi|XRP-USDT|2020-12-29 20:01:28|0.22475|700|1573.25|2|1609272088|1609272088|USDT|7000
10462841|Huobi|XRP-USDT|2020-12-29 20:08:39|0.2274|700|1591.8|2|1609272519|1609272519|USDT|7000
10462873|Huobi|XRP-USDT|2020-12-29 20:10:03|0.22873|25362|58010.5026|2|1609272603|1609272603|USDT|253620
10462993|Huobi|XRP210326|2020-12-29 20:14:31|0.2125|171|1710|1|1609272871|1609272872|USD|8047.0589
10462995|Huobi|XRP210326|2020-12-29 20:14:32|0.2139|387|3870|1|1609272872|1609272872|USD|18092.5667
10463003|Huobi|XRP210326|2020-12-29 20:14:43|0.2132|621|6210|1|1609272883|1609272883|USD|29127.5798
10463047|Huobi|XRP-USD|2020-12-29 20:14:57|0.21793|1500|15000|1|1609272897|1609272897|USD|68829.4407
10463077|Huobi|XRP210326|2020-12-29 20:15:23|0.2111|163|1630|1|1609272923|1609272924|USD|7721.4591
10463181|Huobi|XRP-USDT|2020-12-29 20:15:52|0.21541|3801|8187.7341|1|1609272952|1609272952|USDT|38010
10463187|Huobi|XRP210326|2020-12-29 20:15:53|0.2087|183|1830|1|1609272953|1609272953|USD|8768.5674
10463232|Huobi|XRP-USD|2020-12-29 20:15:56|0.21426|150|1500|1|1609272956|1609272956|USD|7000.8402
10463258|Huobi|XRP-USD|2020-12-29 20:16:02|0.21384|442|4420|1|1609272962|1609272962|USD|20669.6596
10463311|Huobi|XRP210326|2020-12-29 20:18:22|0.2071|1059|10590|1|1609273102|1609273102|USD|51134.7176
10463314|Huobi|XRP-USD|2020-12-29 20:18:32|0.21308|209|2090|1|1609273112|1609273112|USD|9808.5227
10463315|Huobi|XRP-USDT|2020-12-29 20:18:32|0.21344|757|1615.7408|1|1609273112|1609273112|USDT|7570
10463377|Huobi|XRP-USDT|2020-12-29 20:19:37|0.22046|1363|3004.8698|2|1609273177|1609273177|USDT|13630
10463390|Huobi|XRP-USD|2020-12-29 20:20:32|0.21576|184|1840|1|1609273232|1609273232|USD|8527.9941
10463394|Huobi|XRP-USD|2020-12-29 20:20:37|0.21535|212|2120|1|1609273237|1609273237|USD|9844.4393
10463443|Huobi|XRP-USDT|2020-12-29 20:25:22|0.21352|699|1492.5048|1|1609273522|1609273522|USDT|6990
10463444|Huobi|XRP-USD|2020-12-29 20:25:22|0.21325|684|6840|1|1609273522|1609273522|USD|32075.0294
10463445|Huobi|XRP210326|2020-12-29 20:25:24|0.2074|800|8000|1|1609273524|1609273524|USD|38572.8062
10463446|Huobi|XRP-USDT|2020-12-29 20:25:50|0.21154|2433|5146.7682|1|1609273550|1609273550|USDT|24330
10463471|Huobi|XRP-USDT|2020-12-29 20:25:55|0.2125|2019|4290.375|1|1609273555|1609273556|USDT|20190
10463472|Huobi|XRP-USDT|2020-12-29 20:25:56|0.21118|9516|20095.8888|1|1609273556|1609273556|USDT|95160
10463526|Huobi|XRP210326|2020-12-29 20:26:44|0.2058|615|6150|1|1609273604|1609273604|USD|29883.382
10463534|Huobi|XRP-USD|2020-12-29 20:26:47|0.21126|200|2000|1|1609273607|1609273607|USD|9467.0075
10463535|Huobi|XRP210101|2020-12-29 20:26:52|0.2093|125|1250|1|1609273612|1609273612|USD|5972.2886
10463540|Huobi|XRP-USD|2020-12-29 20:26:57|0.21019|100|1000|1|1609273617|1609273617|USD|4757.6003
10463585|Huobi|XRP-USDT|2020-12-29 20:30:26|0.21685|3161|6854.6285|2|1609273826|1609273826|USDT|31610
10463654|Huobi|XRP-USDT|2020-12-29 20:33:10|0.21222|1919|4072.5018|1|1609273990|1609273990|USDT|19190
10463669|Huobi|XRP-USDT|2020-12-29 20:34:31|0.21162|722|1527.8964|1|1609274071|1609274071|USDT|7220
10463744|Huobi|XRP-USDT|2020-12-29 20:38:05|0.20945|618|1294.401|1|1609274285|1609274285|USDT|6180
10463751|Huobi|XRP-USDT|2020-12-29 20:38:07|0.20905|909|1900.2645|1|1609274287|1609274287|USDT|9090
10463752|Huobi|XRP-USD|2020-12-29 20:38:09|0.2084|140|1400|1|1609274289|1609274289|USD|6717.8503
10463753|Huobi|XRP210326|2020-12-29 20:38:10|0.2043|736|7360|1|1609274290|1609274290|USD|36025.4528
10463754|Huobi|XRP-USDT|2020-12-29 20:38:10|0.20972|18292|38361.9824|1|1609274290|1609274291|USDT|182920
10463775|Huobi|XRP-USDT|2020-12-29 20:38:16|0.20914|800|1673.12|1|1609274296|1609274296|USDT|8000
10463795|Huobi|XRP-USDT|2020-12-29 20:38:18|0.20921|1267|2650.6907|1|1609274298|1609274298|USDT|12670
10463806|Huobi|XRP-USD|2020-12-29 20:38:18|0.20921|260|2600|1|1609274298|1609274299|USD|12427.7043
10463813|Huobi|XRP-USD|2020-12-29 20:38:38|0.20803|200|2000|1|1609274318|1609274318|USD|9613.998
10463824|Huobi|XRP210326|2020-12-29 20:38:39|0.2024|1700|17000|1|1609274319|1609274319|USD|83992.0949
10463851|Huobi|XRP210326|2020-12-29 20:38:45|0.2002|2270|22700|1|1609274325|1609274325|USD|113386.6134
10463852|Huobi|XRP-USD|2020-12-29 20:38:45|0.20643|911|9110|1|1609274325|1609274325|USD|44131.1825
10463853|Huobi|XRP-USDT|2020-12-29 20:38:45|0.20745|1070|2219.715|1|1609274325|1609274325|USDT|10700
10463889|Huobi|XRP-USDT|2020-12-29 20:38:46|0.20586|5406|11128.7916|1|1609274326|1609274326|USDT|54060
10463894|Huobi|XRP-USDT|2020-12-29 20:38:47|0.20741|5907|12251.7087|1|1609274327|1609274327|USDT|59070
10463898|Huobi|XRP-USD|2020-12-29 20:38:51|0.20574|197|1970|1|1609274331|1609274331|USD|9575.192
10463922|Huobi|XRP210326|2020-12-29 20:39:00|0.2015|1288|12880|1|1609274340|1609274341|USD|63920.5956
10463954|Huobi|XRP210101|2020-12-29 20:41:30|0.2053|3334|33340|1|1609274490|1609274490|USD|162396.493
10463955|Huobi|XRP-USDT|2020-12-29 20:41:31|0.20688|1250|2586|1|1609274491|1609274491|USDT|12500
10463956|Huobi|XRP-USDT|2020-12-29 20:41:31|0.20673|3943|8151.3639|1|1609274491|1609274491|USDT|39430
10463971|Huobi|XRP210326|2020-12-29 20:41:44|0.2006|800|8000|1|1609274504|1609274504|USD|39880.359
10463975|Huobi|XRP-USDT|2020-12-29 20:41:46|0.20651|1194|2465.7294|1|1609274506|1609274506|USDT|11940
10463988|Huobi|XRP-USDT|2020-12-29 20:42:01|0.20453|1103|2255.9659|1|1609274521|1609274521|USDT|11030
10464164|Huobi|XRP-USDT|2020-12-29 20:45:20|0.2142|826|1769.292|2|1609274720|1609274720|USDT|8260
10464215|Huobi|XRP210326|2020-12-29 20:50:40|0.2071|169|1690|2|1609275040|1609275040|USD|8160.3091
10464250|Huobi|XRP-USDT|2020-12-29 20:51:32|0.21408|600|1284.48|2|1609275092|1609275092|USDT|6000
10464330|Huobi|XRP-USDT|2020-12-29 20:52:00|0.21906|1708|3741.5448|2|1609275120|1609275120|USDT|17080
10464333|Huobi|XRP210326|2020-12-29 20:52:01|0.2116|147|1470|2|1609275121|1609275121|USD|6947.07
10464347|Huobi|XRP-USDT|2020-12-29 20:52:03|0.21899|1363|2984.8337|2|1609275123|1609275124|USDT|13630
10464360|Huobi|XRP-USDT|2020-12-29 20:53:14|0.214|5136|10991.04|1|1609275194|1609275194|USDT|51360
10464440|Huobi|XRP-USDT|2020-12-29 20:56:56|0.21903|684|1498.1652|2|1609275416|1609275416|USDT|6840
10464441|Huobi|XRP-USDT|2020-12-29 20:56:57|0.21883|696|1523.0568|2|1609275417|1609275417|USDT|6960
10464455|Huobi|XRP-USDT|2020-12-29 20:57:07|0.2204|641|1412.764|2|1609275427|1609275427|USDT|6410
10464468|Huobi|XRP-USDT|2020-12-29 20:57:09|0.21959|21214|46583.8226|2|1609275429|1609275429|USDT|212140
10464504|Huobi|XRP-USDT|2020-12-29 20:58:26|0.21537|4394|9463.3578|1|1609275506|1609275506|USDT|43940
10464518|Huobi|XRP210326|2020-12-29 20:59:41|0.2086|400|4000|1|1609275581|1609275581|USD|19175.4555
10464523|Huobi|XRP-USDT|2020-12-29 20:59:54|0.21313|888|1892.5944|1|1609275594|1609275594|USDT|8880
10464532|Huobi|XRP-USDT|2020-12-29 21:00:50|0.21787|2300|5011.01|2|1609275650|1609275650|USDT|23000
10464547|Huobi|XRP-USDT|2020-12-29 21:01:15|0.21881|1008|2205.6048|2|1609275675|1609275675|USDT|10080
10464826|Huobi|XRP-USDT|2020-12-29 21:02:32|0.22204|2951|6552.4004|2|1609275752|1609275752|USDT|29510
10464844|Huobi|XRP-USDT|2020-12-29 21:02:43|0.22271|14640|32604.744|2|1609275763|1609275763|USDT|146400
10464868|Huobi|XRP-USDT|2020-12-29 21:02:51|0.22257|5921|13178.3697|2|1609275771|1609275771|USDT|59210
10464882|Huobi|XRP-USDT|2020-12-29 21:02:53|0.22241|1500|3336.15|2|1609275773|1609275773|USDT|15000
10465199|Huobi|XRP-USDT|2020-12-29 21:10:33|0.216|4724|10203.84|1|1609276233|1609276233|USDT|47240
10465210|Huobi|XRP-USD|2020-12-29 21:10:40|0.2141|1327|13270|1|1609276240|1609276240|USD|61980.383
10465227|Huobi|XRP-USD|2020-12-29 21:10:50|0.21421|106|1060|1|1609276250|1609276251|USD|4948.4152
10465232|Huobi|XRP210326|2020-12-29 21:10:53|0.2093|120|1200|1|1609276253|1609276253|USD|5733.3971
10465507|Huobi|XRP-USDT|2020-12-29 21:25:28|0.21173|1073|2271.8629|1|1609277128|1609277128|USDT|10730
10465514|Huobi|XRP210326|2020-12-29 21:25:49|0.2053|1263|12630|1|1609277149|1609277149|USD|61519.7273
10465712|Huobi|XRP-USD|2020-12-29 21:32:03|0.21045|651|6510|1|1609277523|1609277523|USD|30933.7135
10465759|Huobi|XRP-USD|2020-12-29 21:38:12|0.21027|711|7110|1|1609277892|1609277893|USD|33813.6682
10466068|Huobi|XRP-USDT|2020-12-29 22:08:55|0.22093|6662|14718.3566|2|1609279735|1609279735|USDT|66620
10466118|Huobi|XRP-USDT|2020-12-29 22:09:11|0.22158|660|1462.428|2|1609279751|1609279751|USDT|6600
10466119|Huobi|XRP-USDT|2020-12-29 22:09:11|0.22139|2812|6225.4868|2|1609279751|1609279751|USDT|28120
10466164|Huobi|XRP-USD|2020-12-29 22:09:19|0.22416|1524|15240|2|1609279759|1609279760|USD|67987.1521
10466280|Huobi|XRP-USDT|2020-12-29 22:09:26|0.22444|633|1420.7052|2|1609279766|1609279767|USDT|6330
10466281|Huobi|XRP-USDT|2020-12-29 22:09:26|0.22538|1090|2456.642|2|1609279766|1609279767|USDT|10900
10466297|Huobi|XRP210326|2020-12-29 22:09:28|0.2173|140|1400|1|1609279768|1609279768|USD|6442.706
10466310|Huobi|XRP-USD|2020-12-29 22:09:42|0.22527|2000|20000|2|1609279782|1609279782|USD|88782.3501
10466406|Huobi|XRP-USD|2020-12-29 22:14:27|0.22008|600|6000|1|1609280067|1609280067|USD|27262.8136
10466535|Huobi|XRP-USDT|2020-12-29 22:22:04|0.22745|10790|24541.855|2|1609280524|1609280524|USDT|107900
10466536|Huobi|XRP-USDT|2020-12-29 22:22:05|0.22749|9867|22446.4383|2|1609280525|1609280525|USDT|98670
10466540|Huobi|XRP-USDT|2020-12-29 22:22:05|0.22821|571|1303.0791|2|1609280525|1609280526|USDT|5710
10466551|Huobi|XRP-USD|2020-12-29 22:22:06|0.22841|2457|24570|2|1609280526|1609280527|USD|107569.7212
10466591|Huobi|XRP-USDT|2020-12-29 22:22:18|0.2298|10000|22980|2|1609280538|1609280538|USDT|100000
10466595|Huobi|XRP-USDT|2020-12-29 22:22:21|0.23006|4084|9395.6504|2|1609280541|1609280541|USDT|40840
10466665|Huobi|XRP-USDT|2020-12-29 22:23:49|0.2306|1096|2527.376|2|1609280629|1609280629|USDT|10960
10466710|Huobi|XRP-USDT|2020-12-29 22:25:16|0.23264|3344|7779.4816|2|1609280716|1609280716|USDT|33440
10466782|Huobi|XRP-USDT|2020-12-29 22:29:11|0.2245|4454|9999.23|1|1609280951|1609280951|USDT|44540
10466790|Huobi|XRP-USDT|2020-12-29 22:29:23|0.22338|1072|2394.6336|1|1609280963|1609280963|USDT|10720
10466839|Huobi|XRP-USD|2020-12-29 22:30:13|0.2278|160|1600|2|1609281013|1609281013|USD|7023.7051
10466994|Huobi|XRP-USD|2020-12-29 22:37:14|0.22547|2043|20430|1|1609281434|1609281434|USD|90610.7243
10467015|Huobi|XRP-USDT|2020-12-29 22:41:20|0.22412|649|1454.5388|1|1609281680|1609281680|USDT|6490
10467060|Huobi|XRP-USDT|2020-12-29 22:42:46|0.22133|5200|11509.16|1|1609281766|1609281767|USDT|52000
10467096|Huobi|XRP-USD|2020-12-29 22:44:18|0.21961|480|4800|1|1609281858|1609281858|USD|21856.9282
10467248|Huobi|XRP-USD|2020-12-29 22:50:33|0.21713|170|1700|1|1609282233|1609282234|USD|7829.411
10467258|Huobi|XRP-USDT|2020-12-29 22:50:41|0.21674|35051|75969.5374|1|1609282241|1609282241|USDT|350510
10467269|Huobi|XRP210326|2020-12-29 22:50:52|0.2112|2000|20000|1|1609282252|1609282252|USD|94696.9697
10467295|Huobi|XRP-USD|2020-12-29 22:53:44|0.22206|277|2770|2|1609282424|1609282424|USD|12474.1061
10467314|Huobi|XRP-USD|2020-12-29 22:57:09|0.21822|130|1300|1|1609282629|1609282629|USD|5957.2909
10467382|Huobi|XRP-USDT|2020-12-29 22:59:25|0.21536|5000|10768|1|1609282765|1609282765|USDT|50000
10467383|Huobi|XRP-USD|2020-12-29 22:59:30|0.21361|114|1140|1|1609282770|1609282771|USD|5336.8289
10467449|Huobi|XRP-USD|2020-12-29 23:03:26|0.21552|167|1670|1|1609283006|1609283006|USD|7748.7009
10467466|Huobi|XRP-USD|2020-12-29 23:03:35|0.2142|200|2000|1|1609283015|1609283015|USD|9337.0682
10467473|Huobi|XRP-USDT|2020-12-29 23:03:53|0.21285|5357|11402.3745|1|1609283033|1609283034|USDT|53570
10467477|Huobi|XRP-USD|2020-12-29 23:03:55|0.21418|1000|10000|1|1609283035|1609283035|USD|46689.7003
10467487|Huobi|XRP-USDT|2020-12-29 23:04:02|0.21392|23386|50027.3312|1|1609283042|1609283042|USDT|233860
10467537|Huobi|XRP-USD|2020-12-29 23:06:30|0.21101|293|2930|1|1609283190|1609283190|USD|13885.5979
10467538|Huobi|XRP-USD|2020-12-29 23:06:30|0.21112|100|1000|1|1609283190|1609283190|USD|4736.6427
10467543|Huobi|XRP210326|2020-12-29 23:06:38|0.2067|400|4000|1|1609283198|1609283198|USD|19351.7175
10467546|Huobi|XRP-USD|2020-12-29 23:06:41|0.21205|350|3500|1|1609283201|1609283201|USD|16505.5412
10467579|Huobi|XRP-USDT|2020-12-29 23:08:14|0.21627|3850|8326.395|2|1609283294|1609283295|USDT|38500
10467637|Huobi|XRP-USD|2020-12-29 23:15:45|0.2117|104|1040|1|1609283745|1609283745|USD|4912.6122
10467723|Huobi|XRP210326|2020-12-29 23:26:29|0.2115|264|2640|2|1609284389|1609284389|USD|12482.2696
10467724|Huobi|XRP210326|2020-12-29 23:26:34|0.2109|213|2130|2|1609284394|1609284394|USD|10099.5733
10467730|Huobi|XRP210326|2020-12-29 23:26:54|0.2111|173|1730|2|1609284414|1609284415|USD|8195.1682
10468135|Huobi|XRP-USDT|2020-12-29 23:34:20|0.22212|2096|4655.6352|2|1609284860|1609284861|USDT|20960
10468146|Huobi|XRP-USDT|2020-12-29 23:34:25|0.22167|756|1675.8252|2|1609284865|1609284866|USDT|7560
10468215|Huobi|XRP-USDT|2020-12-29 23:36:23|0.2169|1837|3984.453|1|1609284983|1609284983|USDT|18370
10468230|Huobi|XRP-USDT|2020-12-29 23:38:08|0.21514|2125|4571.725|1|1609285088|1609285088|USDT|21250
10468377|Huobi|XRP210326|2020-12-29 23:39:21|0.2088|226|2260|1|1609285161|1609285162|USD|10823.7548
10468398|Huobi|XRP-USD|2020-12-29 23:41:18|0.21385|493|4930|1|1609285278|1609285278|USD|23053.5423
10468826|Huobi|XRP-USDT|2020-12-29 23:51:33|0.22302|667|1487.5434|2|1609285893|1609285893|USDT|6670
10468874|Huobi|XRP-USD|2020-12-29 23:51:45|0.2237|982|9820|2|1609285905|1609285905|USD|43898.0778
10468880|Huobi|XRP-USDT|2020-12-29 23:51:57|0.22458|466|1046.5428|2|1609285917|1609285917|USDT|4660
10468900|Huobi|XRP-USDT|2020-12-29 23:52:09|0.22578|611|1379.5158|2|1609285929|1609285929|USDT|6110
10469703|Huobi|XRP-USDT|2020-12-30 00:03:16|0.21565|3816|8229.204|1|1609286596|1609286596|USDT|38160
10469710|Huobi|XRP-USDT|2020-12-30 00:03:26|0.21433|1542|3304.9686|1|1609286606|1609286606|USDT|15420
10469711|Huobi|XRP210326|2020-12-30 00:03:33|0.2096|191|1910|1|1609286613|1609286613|USD|9112.5955
10469712|Huobi|XRP210326|2020-12-30 00:03:38|0.2094|200|2000|1|1609286618|1609286618|USD|9551.0984
10469833|Huobi|XRP-USDT|2020-12-30 00:10:02|0.21881|1146|2507.5626|2|1609287002|1609287002|USDT|11460
10470546|Huobi|XRP-USDT|2020-12-30 00:20:24|0.22021|514|1131.8794|2|1609287624|1609287624|USDT|5140
10470548|Huobi|XRP-USDT|2020-12-30 00:20:25|0.22012|1348|2967.2176|2|1609287625|1609287625|USDT|13480
10470558|Huobi|XRP-USDT|2020-12-30 00:20:33|0.2211|3547|7842.417|2|1609287633|1609287634|USDT|35470
10470662|Huobi|XRP-USD|2020-12-30 00:22:41|0.21478|908|9080|1|1609287761|1609287761|USD|42275.8172
10470790|Huobi|XRP-USDT|2020-12-30 00:24:16|0.21311|1680|3580.248|1|1609287856|1609287857|USDT|16800
10470927|Huobi|XRP210326|2020-12-30 00:31:35|0.2078|129|1290|1|1609288295|1609288295|USD|6207.8923
10470948|Huobi|XRP-USDT|2020-12-30 00:31:45|0.21328|529|1128.2512|1|1609288305|1609288306|USDT|5290
10470955|Huobi|XRP-USD|2020-12-30 00:31:56|0.21219|156|1560|1|1609288316|1609288317|USD|7351.9016
10470988|Huobi|XRP-USDT|2020-12-30 00:32:42|0.21225|800|1698|1|1609288362|1609288362|USDT|8000
10471034|Huobi|XRP-USDT|2020-12-30 00:33:14|0.21166|4478|9478.1348|1|1609288394|1609288394|USDT|44780
10471066|Huobi|XRP-USDT|2020-12-30 00:35:15|0.21672|736|1595.0592|2|1609288515|1609288515|USDT|7360
10471078|Huobi|XRP-USDT|2020-12-30 00:36:08|0.21266|1062|2258.4492|1|1609288568|1609288568|USDT|10620
10471138|Huobi|XRP-USDT|2020-12-30 00:41:38|0.21738|2148|4669.3224|2|1609288898|1609288898|USDT|21480
10471171|Huobi|XRP-USDT|2020-12-30 00:43:16|0.21323|600|1279.38|1|1609288996|1609288996|USDT|6000
10471239|Huobi|XRP-USDT|2020-12-30 00:45:49|0.21728|1851|4021.8528|2|1609289149|1609289149|USDT|18510
10471507|Huobi|XRP210326|2020-12-30 00:52:36|0.2127|516|5160|2|1609289556|1609289556|USD|24259.5205
10471518|Huobi|XRP210326|2020-12-30 00:52:54|0.2142|184|1840|2|1609289574|1609289575|USD|8590.1028
10471622|Huobi|XRP-USDT|2020-12-30 00:58:34|0.2215|3000|6645|2|1609289914|1609289914|USDT|30000
10471623|Huobi|XRP-USD|2020-12-30 00:58:39|0.22069|165|1650|2|1609289919|1609289919|USD|7476.5509
10471678|Huobi|XRP-USDT|2020-12-30 00:59:42|0.22364|1089|2435.4396|2|1609289982|1609289983|USDT|10890
10471679|Huobi|XRP-USDT|2020-12-30 00:59:43|0.22289|1704|3798.0456|2|1609289983|1609289983|USDT|17040
10471701|Huobi|XRP-USDT|2020-12-30 00:59:53|0.22392|1300|2910.96|2|1609289993|1609289993|USDT|13000
10471786|Huobi|XRP210326|2020-12-30 01:01:53|0.2176|2410|24100|2|1609290113|1609290113|USD|110753.6765
10471789|Huobi|XRP-USD|2020-12-30 01:01:56|0.22443|934|9340|2|1609290116|1609290116|USD|41616.5397
10471803|Huobi|XRP-USDT|2020-12-30 01:02:06|0.22474|8711|19577.1014|2|1609290126|1609290127|USDT|87110
10471804|Huobi|XRP-USDT|2020-12-30 01:02:17|0.22496|1000|2249.6|2|1609290137|1609290137|USDT|10000
10471829|Huobi|XRP210326|2020-12-30 01:03:48|0.2117|147|1470|1|1609290228|1609290228|USD|6943.7884
10471843|Huobi|XRP-USDT|2020-12-30 01:06:00|0.21734|8352|18152.2368|1|1609290360|1609290360|USDT|83520
10472135|Huobi|XRP-USDT|2020-12-30 01:35:15|0.21386|4492|9606.5912|1|1609292115|1609292115|USDT|44920
10472136|Huobi|XRP-USDT|2020-12-30 01:35:15|0.21459|2767|5937.7053|1|1609292115|1609292115|USDT|27670
10472214|Huobi|XRP210326|2020-12-30 01:46:26|0.2146|168|1680|2|1609292786|1609292787|USD|7828.5182
10472266|Huobi|XRP210625|2020-12-30 01:52:57|0.2094|5000|50000|1|1609293177|1609293177|USD|238777.4595
10472386|Huobi|XRP-USD|2020-12-30 02:02:55|0.21136|300|3000|1|1609293775|1609293776|USD|14193.7926
10472498|Huobi|XRP-USDT|2020-12-30 02:03:00|0.21213|2238|4747.4694|1|1609293780|1609293781|USDT|22380
10472499|Huobi|XRP-USD|2020-12-30 02:03:00|0.20909|202|2020|1|1609293780|1609293781|USD|9660.9116
10472500|Huobi|XRP-USDT|2020-12-30 02:03:01|0.21122|769|1624.2818|1|1609293781|1609293781|USDT|7690
10472508|Huobi|XRP-USDT|2020-12-30 02:03:02|0.21155|528|1116.984|1|1609293782|1609293782|USDT|5280
10472511|Huobi|XRP210326|2020-12-30 02:03:03|0.2045|249|2490|1|1609293783|1609293783|USD|12176.0392
10472513|Huobi|XRP210326|2020-12-30 02:03:03|0.2041|260|2600|1|1609293783|1609293783|USD|12738.8536
10472515|Huobi|XRP-USD|2020-12-30 02:03:06|0.20951|283|2830|1|1609293786|1609293786|USD|13507.7085
10472516|Huobi|XRP-USDT|2020-12-30 02:03:07|0.21051|1095|2305.0845|1|1609293787|1609293787|USDT|10950
10472520|Huobi|XRP-USD|2020-12-30 02:03:10|0.20902|388|3880|1|1609293790|1609293790|USD|18562.817
10472521|Huobi|XRP-USDT|2020-12-30 02:03:12|0.20959|4250|8907.575|1|1609293792|1609293792|USDT|42500
10472523|Huobi|XRP210326|2020-12-30 02:03:15|0.2037|163|1630|1|1609293795|1609293795|USD|8001.9637
10472524|Huobi|XRP-USD|2020-12-30 02:03:15|0.20915|200|2000|1|1609293795|1609293795|USD|9562.515
10472527|Huobi|XRP-USDT|2020-12-30 02:03:16|0.20939|1306|2734.6334|1|1609293796|1609293796|USDT|13060
10472528|Huobi|XRP-USDT|2020-12-30 02:03:16|0.20942|722|1512.0124|1|1609293796|1609293797|USDT|7220
10472540|Huobi|XRP-USDT|2020-12-30 02:03:23|0.20824|6344|13210.7456|1|1609293803|1609293803|USDT|63440
10472547|Huobi|XRP210326|2020-12-30 02:03:34|0.2029|212|2120|1|1609293814|1609293814|USD|10448.4968
10472570|Huobi|XRP-USDT|2020-12-30 02:03:38|0.20866|28444|59351.2504|1|1609293818|1609293818|USDT|284440
10472573|Huobi|XRP210625|2020-12-30 02:03:39|0.2042|500|5000|1|1609293819|1609293819|USD|24485.7983
10472574|Huobi|XRP-USD|2020-12-30 02:03:40|0.20738|521|5210|1|1609293820|1609293820|USD|25122.9627
10472584|Huobi|XRP-USDT|2020-12-30 02:03:40|0.20807|664|1381.5848|1|1609293820|1609293821|USDT|6640
10472618|Huobi|XRP210625|2020-12-30 02:03:43|0.204|9999|99990|1|1609293823|1609293823|USD|490147.0589
10472640|Huobi|XRP-USD|2020-12-30 02:03:45|0.20818|313|3130|1|1609293825|1609293825|USD|15035.0659
10472641|Huobi|XRP-USDT|2020-12-30 02:03:45|0.20835|573|1193.8455|1|1609293825|1609293825|USDT|5730
10472645|Huobi|XRP-USDT|2020-12-30 02:03:45|0.20807|514|1069.4798|1|1609293825|1609293825|USDT|5140
10472666|Huobi|XRP-USD|2020-12-30 02:03:46|0.20741|4727|47270|1|1609293826|1609293827|USD|227906.0798
10472678|Huobi|XRP-USDT|2020-12-30 02:03:49|0.20751|590|1224.309|1|1609293829|1609293829|USDT|5900
10472680|Huobi|XRP-USD|2020-12-30 02:03:50|0.20752|8664|86640|1|1609293830|1609293830|USD|417501.9276
10472712|Huobi|XRP-USD|2020-12-30 02:04:05|0.20717|1652|16520|1|1609293845|1609293846|USD|79741.2753
10472716|Huobi|XRP210108|2020-12-30 02:04:09|0.2039|539|5390|1|1609293849|1609293849|USD|26434.5268
10472717|Huobi|XRP-USDT|2020-12-30 02:04:09|0.20722|1061|2198.6042|1|1609293849|1609293849|USDT|10610
10472718|Huobi|XRP-USDT|2020-12-30 02:04:09|0.20582|4616|9500.6512|1|1609293849|1609293850|USDT|46160
10472719|Huobi|XRP-USD|2020-12-30 02:04:10|0.20705|300|3000|1|1609293850|1609293850|USD|14489.2539
10472720|Huobi|XRP210326|2020-12-30 02:04:13|0.2011|881|8810|1|1609293853|1609293853|USD|43809.0503
10472723|Huobi|XRP210326|2020-12-30 02:04:14|0.2011|104|1040|1|1609293854|1609293854|USD|5171.5565
10472724|Huobi|XRP-USD|2020-12-30 02:04:15|0.20677|330|3300|1|1609293855|1609293855|USD|15959.7621
10472750|Huobi|XRP-USD|2020-12-30 02:04:46|0.20582|1542|15420|1|1609293886|1609293886|USD|74919.8329
10472774|Huobi|XRP210326|2020-12-30 02:04:55|0.1997|194|1940|1|1609293895|1609293895|USD|9714.5719
10472775|Huobi|XRP-USD|2020-12-30 02:04:56|0.2046|1000|10000|1|1609293896|1609293896|USD|48875.8554
10472803|Huobi|XRP-USDT|2020-12-30 02:05:34|0.20459|658|1346.2022|1|1609293934|1609293934|USDT|6580
10472833|Huobi|XRP-USD|2020-12-30 02:05:40|0.20483|572|5720|1|1609293940|1609293941|USD|27925.5969
10472836|Huobi|XRP-USDT|2020-12-30 02:05:44|0.20539|2490|5114.211|1|1609293944|1609293945|USDT|24900
10472845|Huobi|XRP210108|2020-12-30 02:05:48|0.2007|100|1000|1|1609293948|1609293948|USD|4982.5611
10472848|Huobi|XRP-USD|2020-12-30 02:05:49|0.20476|800|8000|1|1609293949|1609293949|USD|39070.1309
10472862|Huobi|XRP-USD|2020-12-30 02:05:52|0.20438|3903|39030|1|1609293952|1609293953|USD|190967.8051
10472865|Huobi|XRP210326|2020-12-30 02:05:54|0.1983|253|2530|1|1609293954|1609293954|USD|12758.4468
10472866|Huobi|XRP-USD|2020-12-30 02:05:54|0.20359|228|2280|1|1609293954|1609293954|USD|11198.9784
10472867|Huobi|XRP210108|2020-12-30 02:05:55|0.2011|693|6930|1|1609293955|1609293955|USD|34460.4675
10472873|Huobi|XRP-USD|2020-12-30 02:05:58|0.20273|450|4500|1|1609293958|1609293958|USD|22197.0109
10472874|Huobi|XRP210101|2020-12-30 02:05:58|0.2036|1600|16000|1|1609293958|1609293958|USD|78585.4617
10472956|Huobi|XRP-USDT|2020-12-30 02:06:29|0.20397|1719|3506.2443|1|1609293989|1609293989|USDT|17190
10472959|Huobi|XRP-USD|2020-12-30 02:06:30|0.20386|160|1600|1|1609293990|1609293990|USD|7848.5235
10472960|Huobi|XRP-USD|2020-12-30 02:06:30|0.20236|110|1100|1|1609293990|1609293990|USD|5435.8569
10472964|Huobi|XRP-USD|2020-12-30 02:06:34|0.20328|284|2840|1|1609293994|1609293994|USD|13970.8777
10472973|Huobi|XRP-USDT|2020-12-30 02:06:40|0.20189|1162|2345.9618|1|1609294000|1609294000|USDT|11620
10472974|Huobi|XRP-USD|2020-12-30 02:06:41|0.20182|455|4550|1|1609294001|1609294001|USD|22544.842
10472991|Huobi|XRP-USD|2020-12-30 02:06:45|0.20145|246|2460|1|1609294005|1609294005|USD|12211.4669
10472996|Huobi|XRP-USD|2020-12-30 02:06:46|0.20199|1014|10140|1|1609294006|1609294006|USD|50200.505
10473101|Huobi|XRP-USDT|2020-12-30 02:09:01|0.2006|2043|4098.258|1|1609294141|1609294142|USDT|20430
10473123|Huobi|XRP-USDT|2020-12-30 02:09:07|0.20186|16349|33002.0914|1|1609294147|1609294147|USDT|163490
10473129|Huobi|XRP210326|2020-12-30 02:09:13|0.1952|394|3940|1|1609294153|1609294153|USD|20184.4263
10473143|Huobi|XRP-USD|2020-12-30 02:09:15|0.20005|300|3000|1|1609294155|1609294155|USD|14996.251
10473150|Huobi|XRP-USD|2020-12-30 02:09:16|0.20078|1357|13570|1|1609294156|1609294157|USD|67586.413
10473152|Huobi|XRP-USDT|2020-12-30 02:09:17|0.19978|25556|51055.7768|1|1609294157|1609294157|USDT|255560
10473159|Huobi|XRP-USD|2020-12-30 02:09:29|0.19876|539|5390|1|1609294169|1609294169|USD|27118.1325
10473167|Huobi|XRP210326|2020-12-30 02:09:35|0.1942|600|6000|1|1609294175|1609294176|USD|30895.9836
10473172|Huobi|XRP-USD|2020-12-30 02:09:41|0.19763|341|3410|1|1609294181|1609294181|USD|17254.4655
10473180|Huobi|XRP210326|2020-12-30 02:09:45|0.1932|1775|17750|1|1609294185|1609294185|USD|91873.7061
10473181|Huobi|XRP-USDT|2020-12-30 02:09:45|0.19855|1784|3542.132|1|1609294185|1609294186|USDT|17840
10473201|Huobi|XRP210326|2020-12-30 02:09:49|0.1931|385|3850|1|1609294189|1609294189|USD|19937.8561
10473206|Huobi|XRP-USDT|2020-12-30 02:09:51|0.19971|1060|2116.926|1|1609294191|1609294191|USDT|10600
10473207|Huobi|XRP-USD|2020-12-30 02:09:51|0.19787|664|6640|1|1609294191|1609294191|USD|33557.3862
10473208|Huobi|XRP-USDT|2020-12-30 02:09:51|0.19956|594|1185.3864|1|1609294191|1609294192|USDT|5940
10473209|Huobi|XRP-USD|2020-12-30 02:09:53|0.19919|624|6240|1|1609294193|1609294193|USD|31326.8739
10473218|Huobi|XRP-USDT|2020-12-30 02:10:00|0.2033|1810|3679.73|2|1609294200|1609294200|USDT|18100
10473234|Huobi|XRP210326|2020-12-30 02:10:12|0.1985|156|1560|2|1609294212|1609294212|USD|7858.9421
10473238|Huobi|XRP-USD|2020-12-30 02:10:50|0.20079|666|6660|1|1609294250|1609294250|USD|33168.9826
10473275|Huobi|XRP210326|2020-12-30 02:12:19|0.2001|148|1480|2|1609294339|1609294339|USD|7396.3019
10473328|Huobi|XRP-USDT|2020-12-30 02:16:40|0.20184|4148|8372.3232|1|1609294600|1609294600|USDT|41480
10473329|Huobi|XRP-USDT|2020-12-30 02:16:40|0.20188|921|1859.3148|1|1609294600|1609294600|USDT|9210
10473330|Huobi|XRP-USDT|2020-12-30 02:16:41|0.20114|2139|4302.3846|1|1609294601|1609294601|USDT|21390
10473334|Huobi|XRP-USD|2020-12-30 02:16:51|0.20092|206|2060|1|1609294611|1609294611|USD|10252.837
10473402|Huobi|XRP-USDT|2020-12-30 02:22:29|0.19988|2000|3997.6|1|1609294949|1609294949|USDT|20000
10473403|Huobi|XRP-USDT|2020-12-30 02:22:36|0.1997|1101|2198.697|1|1609294956|1609294956|USDT|11010
10473406|Huobi|XRP210326|2020-12-30 02:22:39|0.1924|444|4440|1|1609294959|1609294960|USD|23076.9231
10473426|Huobi|XRP210326|2020-12-30 02:22:45|0.1929|467|4670|1|1609294965|1609294965|USD|24209.435
10473441|Huobi|XRP210326|2020-12-30 02:22:46|0.1926|283|2830|1|1609294966|1609294966|USD|14693.6657
10473442|Huobi|XRP-USD|2020-12-30 02:22:46|0.19701|948|9480|1|1609294966|1609294966|USD|48119.3849
10473459|Huobi|XRP-USDT|2020-12-30 02:22:49|0.1975|900|1777.5|1|1609294969|1609294970|USDT|9000
10473462|Huobi|XRP-USD|2020-12-30 02:22:51|0.1965|6291|62910|1|1609294971|1609294971|USD|320152.6718
10473463|Huobi|XRP-USDT|2020-12-30 02:22:51|0.19713|13496|26604.6648|1|1609294971|1609294971|USDT|134960
10473465|Huobi|XRP210326|2020-12-30 02:22:51|0.1926|437|4370|1|1609294971|1609294971|USD|22689.512
10473467|Huobi|XRP-USD|2020-12-30 02:22:52|0.1966|105|1050|1|1609294972|1609294972|USD|5340.7935
10473468|Huobi|XRP-USD|2020-12-30 02:22:52|0.19786|300|3000|1|1609294972|1609294972|USD|15162.236
10473469|Huobi|XRP-USD|2020-12-30 02:22:52|0.19734|843|8430|1|1609294972|1609294972|USD|42718.1515
10473472|Huobi|XRP-USDT|2020-12-30 02:22:52|0.1971|3342|6587.082|1|1609294972|1609294972|USDT|33420
10473473|Huobi|XRP-USD|2020-12-30 02:22:52|0.19803|142|1420|1|1609294972|1609294972|USD|7170.6308
10473482|Huobi|XRP-USDT|2020-12-30 02:22:54|0.19723|1852|3652.6996|1|1609294974|1609294974|USDT|18520
10473485|Huobi|XRP210326|2020-12-30 02:22:55|0.1915|145|1450|1|1609294975|1609294975|USD|7571.8016
10473488|Huobi|XRP-USDT|2020-12-30 02:22:55|0.19845|696|1381.212|1|1609294975|1609294975|USDT|6960
10473496|Huobi|XRP-USDT|2020-12-30 02:22:55|0.19824|1000|1982.4|1|1609294975|1609294975|USDT|10000
10473508|Huobi|XRP210326|2020-12-30 02:22:56|0.1916|170|1700|1|1609294976|1609294976|USD|8872.6514
10473527|Huobi|XRP-USDT|2020-12-30 02:22:58|0.1974|10000|19740|1|1609294978|1609294978|USDT|100000
10473528|Huobi|XRP-USD|2020-12-30 02:22:58|0.19579|1193|11930|1|1609294978|1609294978|USD|60932.632
10473540|Huobi|XRP210101|2020-12-30 02:22:59|0.1966|106|1060|1|1609294979|1609294979|USD|5391.6582
10473544|Huobi|XRP-USDT|2020-12-30 02:23:00|0.19742|1495|2951.429|1|1609294980|1609294980|USDT|14950
10473588|Huobi|XRP-USD|2020-12-30 02:23:02|0.19633|361|3610|1|1609294982|1609294982|USD|18387.409
10473596|Huobi|XRP-USDT|2020-12-30 02:23:11|0.19506|2248|4384.9488|1|1609294991|1609294991|USDT|22480
10473599|Huobi|XRP-USD|2020-12-30 02:23:13|0.19437|102|1020|1|1609294993|1609294993|USD|5247.7235
10473611|Huobi|XRP-USD|2020-12-30 02:23:18|0.19495|1464|14640|1|1609294998|1609294998|USD|75096.1786
10473620|Huobi|XRP-USD|2020-12-30 02:23:22|0.19539|350|3500|1|1609295002|1609295002|USD|17912.8922
10473653|Huobi|XRP210101|2020-12-30 02:23:24|0.1934|115|1150|1|1609295004|1609295004|USD|5946.2255
10473662|Huobi|XRP-USDT|2020-12-30 02:23:25|0.19571|4000|7828.4|1|1609295005|1609295005|USDT|40000
10473664|Huobi|XRP-USDT|2020-12-30 02:23:25|0.19446|1682|3270.8172|1|1609295005|1609295005|USDT|16820
10473668|Huobi|XRP-USDT|2020-12-30 02:23:25|0.19485|650|1266.525|1|1609295005|1609295006|USDT|6500
10473685|Huobi|XRP-USD|2020-12-30 02:23:27|0.19373|330|3300|1|1609295007|1609295007|USD|17034.0165
10473689|Huobi|XRP-USDT|2020-12-30 02:23:29|0.19441|29514|57378.1674|1|1609295009|1609295010|USDT|295140
10473691|Huobi|XRP210326|2020-12-30 02:23:30|0.1891|378|3780|1|1609295010|1609295010|USD|19989.4236
10473695|Huobi|XRP210108|2020-12-30 02:23:31|0.1917|100|1000|1|1609295011|1609295011|USD|5216.4841
10473697|Huobi|XRP-USDT|2020-12-30 02:23:31|0.19413|2311|4486.3443|1|1609295011|1609295011|USDT|23110
10473698|Huobi|XRP-USDT|2020-12-30 02:23:31|0.19527|15000|29290.5|1|1609295011|1609295011|USDT|150000
10473699|Huobi|XRP-USDT|2020-12-30 02:23:31|0.1936|11868|22976.448|1|1609295011|1609295011|USDT|118680
10473705|Huobi|XRP-USDT|2020-12-30 02:23:32|0.19337|3254|6292.2598|1|1609295012|1609295012|USDT|32540
10473720|Huobi|XRP-USDT|2020-12-30 02:23:35|0.19443|1875|3645.5625|1|1609295015|1609295015|USDT|18750
10473722|Huobi|XRP210101|2020-12-30 02:23:35|0.1931|145|1450|1|1609295015|1609295015|USD|7509.0627
10473733|Huobi|XRP-USDT|2020-12-30 02:23:37|0.19331|35180|68006.458|1|1609295017|1609295017|USDT|351800
10473735|Huobi|XRP210326|2020-12-30 02:23:38|0.1875|1490|14900|1|1609295018|1609295018|USD|79466.6667
10473740|Huobi|XRP-USDT|2020-12-30 02:23:42|0.19355|7363|14251.0865|1|1609295022|1609295022|USDT|73630
10473741|Huobi|XRP210326|2020-12-30 02:23:43|0.1879|236|2360|1|1609295023|1609295023|USD|12559.8723
10473813|Huobi|XRP-USDT|2020-12-30 02:24:50|0.19386|958|1857.1788|1|1609295090|1609295090|USDT|9580
10473829|Huobi|XRP210326|2020-12-30 02:24:58|0.1877|217|2170|1|1609295098|1609295098|USD|11561.0016
10473838|Huobi|XRP-USDT|2020-12-30 02:25:02|0.19195|598|1147.861|1|1609295102|1609295103|USDT|5980
10473840|Huobi|XRP210326|2020-12-30 02:25:05|0.1878|658|6580|1|1609295105|1609295105|USD|35037.2737
10473879|Huobi|XRP-USDT|2020-12-30 02:25:38|0.1917|3266|6260.922|1|1609295138|1609295138|USDT|32660
10473890|Huobi|XRP-USDT|2020-12-30 02:25:40|0.19292|550|1061.06|1|1609295140|1609295140|USDT|5500
10473916|Huobi|XRP210326|2020-12-30 02:25:45|0.1869|138|1380|1|1609295145|1609295146|USD|7383.6277
10473917|Huobi|XRP-USDT|2020-12-30 02:25:46|0.19254|1433|2759.0982|1|1609295146|1609295146|USDT|14330
10473923|Huobi|XRP-USDT|2020-12-30 02:25:47|0.19145|700|1340.15|1|1609295147|1609295147|USDT|7000
10473926|Huobi|XRP-USD|2020-12-30 02:25:48|0.1923|300|3000|1|1609295148|1609295148|USD|15600.6241
10473927|Huobi|XRP-USD|2020-12-30 02:25:48|0.19162|327|3270|1|1609295148|1609295148|USD|17065.0246
10473942|Huobi|XRP-USD|2020-12-30 02:25:53|0.19194|2000|20000|1|1609295153|1609295153|USD|104199.229
10473966|Huobi|XRP-USDT|2020-12-30 02:26:09|0.19147|3861|7392.6567|1|1609295169|1609295170|USDT|38610
10473970|Huobi|XRP-USDT|2020-12-30 02:26:11|0.19138|2000|3827.6|1|1609295171|1609295172|USDT|20000
10474011|Huobi|XRP-USD|2020-12-30 02:26:47|0.19027|400|4000|1|1609295207|1609295207|USD|21022.7572
10474013|Huobi|XRP-USDT|2020-12-30 02:26:48|0.19002|1485|2821.797|1|1609295208|1609295208|USDT|14850
10474016|Huobi|XRP-USD|2020-12-30 02:26:49|0.19023|1674|16740|1|1609295209|1609295209|USD|87998.7384
10474070|Huobi|XRP-USDT|2020-12-30 02:27:22|0.19577|1754|3433.8058|2|1609295242|1609295242|USDT|17540
10474081|Huobi|XRP-USD|2020-12-30 02:27:43|0.19567|237|2370|2|1609295263|1609295263|USD|12112.2298
10474214|Huobi|XRP-USDT|2020-12-30 02:30:26|0.19882|6509|12941.1938|2|1609295426|1609295426|USDT|65090
10474224|Huobi|XRP210326|2020-12-30 02:30:33|0.1926|142|1420|2|1609295433|1609295434|USD|7372.7934
10474242|Huobi|XRP-USDT|2020-12-30 02:30:52|0.19938|12910|25739.958|2|1609295452|1609295452|USDT|129100
10474296|Huobi|XRP210326|2020-12-30 02:35:12|0.1887|611|6110|1|1609295712|1609295712|USD|32379.4383
10474323|Huobi|XRP-USD|2020-12-30 02:35:42|0.19343|500|5000|1|1609295742|1609295742|USD|25849.1444
10474382|Huobi|XRP-USDT|2020-12-30 02:37:22|0.19925|1906|3797.705|2|1609295842|1609295842|USDT|19060
10474387|Huobi|XRP-USDT|2020-12-30 02:37:23|0.19938|787|1569.1206|2|1609295843|1609295843|USDT|7870
10474404|Huobi|XRP-USDT|2020-12-30 02:37:26|0.2|4120|8240|2|1609295846|1609295846|USDT|41200
10474409|Huobi|XRP-USDT|2020-12-30 02:37:28|0.19964|2305|4601.702|2|1609295848|1609295849|USDT|23050
10474439|Huobi|XRP-USDT|2020-12-30 02:37:32|0.20119|1000|2011.9|2|1609295852|1609295852|USDT|10000
10474443|Huobi|XRP210326|2020-12-30 02:37:33|0.1945|147|1470|2|1609295853|1609295853|USD|7557.8407
10474448|Huobi|XRP-USDT|2020-12-30 02:37:33|0.20063|710|1424.473|2|1609295853|1609295853|USDT|7100
10474449|Huobi|XRP-USDT|2020-12-30 02:37:33|0.20096|2562|5148.5952|2|1609295853|1609295853|USDT|25620
10474460|Huobi|XRP-USDT|2020-12-30 02:37:36|0.20193|1024|2067.7632|2|1609295856|1609295856|USDT|10240
10474465|Huobi|XRP210326|2020-12-30 02:37:37|0.1948|789|7890|2|1609295857|1609295857|USD|40503.0801
10474466|Huobi|XRP-USDT|2020-12-30 02:37:40|0.20187|3047|6150.9789|2|1609295860|1609295860|USDT|30470
10474525|Huobi|XRP-USD|2020-12-30 02:39:17|0.20254|880|8800|2|1609295957|1609295957|USD|43448.2078
10474940|Huobi|XRP-USDT|2020-12-30 02:45:42|0.20441|1027|2099.2907|2|1609296342|1609296342|USDT|10270
10474979|Huobi|XRP-USD|2020-12-30 02:47:13|0.19779|355|3550|1|1609296433|1609296433|USD|17948.3291
10475115|Huobi|XRP-USDT|2020-12-30 02:55:01|0.20042|1319|2643.5398|2|1609296901|1609296901|USDT|13190
10475132|Huobi|XRP-USDT|2020-12-30 02:55:27|0.20214|3874|7830.9036|2|1609296927|1609296927|USDT|38740
10475796|Huobi|XRP-USD|2020-12-30 03:07:05|0.20217|126|1260|2|1609297625|1609297626|USD|6232.3787
10476230|Huobi|XRP210101|2020-12-30 03:18:50|0.2029|151|1510|2|1609298330|1609298331|USD|7442.0897
10476276|Huobi|XRP-USDT|2020-12-30 03:18:55|0.20419|2156|4402.3364|2|1609298335|1609298335|USDT|21560
10476279|Huobi|XRP-USDT|2020-12-30 03:19:00|0.20564|5121|10530.8244|2|1609298340|1609298340|USDT|51210
10476324|Huobi|XRP-USD|2020-12-30 03:19:21|0.20463|1495|14950|2|1609298361|1609298362|USD|73058.6913
10476326|Huobi|XRP-USDT|2020-12-30 03:19:22|0.20473|900|1842.57|2|1609298362|1609298362|USDT|9000
10476350|Huobi|XRP-USDT|2020-12-30 03:20:43|0.20563|3424|7040.7712|2|1609298443|1609298443|USDT|34240
10476351|Huobi|XRP-USDT|2020-12-30 03:20:46|0.20509|491|1006.9919|2|1609298446|1609298447|USDT|4910
10476440|Huobi|XRP210326|2020-12-30 03:28:20|0.1943|999|9990|1|1609298900|1609298900|USD|51415.3372
10476538|Huobi|XRP-USD|2020-12-30 03:36:28|0.19976|148|1480|1|1609299388|1609299388|USD|7408.8907
10476551|Huobi|XRP210326|2020-12-30 03:36:51|0.1928|105|1050|1|1609299411|1609299411|USD|5446.0581
10476580|Huobi|XRP-USDT|2020-12-30 03:37:15|0.19874|1100|2186.14|1|1609299435|1609299435|USDT|11000
10476585|Huobi|XRP-USD|2020-12-30 03:37:23|0.19912|227|2270|1|1609299443|1609299443|USD|11400.1608
10476611|Huobi|XRP210326|2020-12-30 03:40:12|0.1919|7908|79080|1|1609299612|1609299612|USD|412089.6301
10476618|Huobi|XRP-USDT|2020-12-30 03:40:16|0.19836|603|1196.1108|1|1609299616|1609299616|USDT|6030
10476619|Huobi|XRP-USD|2020-12-30 03:40:18|0.19764|151|1510|1|1609299618|1609299618|USD|7640.1539
10476950|Huobi|XRP-USDT|2020-12-30 03:55:47|0.20336|1638|3331.0368|2|1609300547|1609300548|USDT|16380
10476951|Huobi|XRP-USDT|2020-12-30 03:55:52|0.20372|1024|2086.0928|2|1609300552|1609300552|USDT|10240
10477007|Huobi|XRP-USD|2020-12-30 04:00:09|0.19832|100|1000|1|1609300809|1609300810|USD|5042.3558
10477218|Huobi|XRP-USDT|2020-12-30 04:10:33|0.19677|1146|2254.9842|1|1609301433|1609301433|USDT|11460
10477222|Huobi|XRP-USDT|2020-12-30 04:10:41|0.19638|7487|14702.9706|1|1609301441|1609301441|USDT|74870
10477255|Huobi|XRP210326|2020-12-30 04:11:04|0.1895|200|2000|1|1609301464|1609301464|USD|10554.0898
10477271|Huobi|XRP-USDT|2020-12-30 04:11:08|0.19492|3899|7599.9308|1|1609301468|1609301469|USDT|38990
10477272|Huobi|XRP210326|2020-12-30 04:11:09|0.1877|217|2170|1|1609301469|1609301469|USD|11561.0016
10477273|Huobi|XRP210326|2020-12-30 04:11:10|0.1878|100|1000|1|1609301470|1609301470|USD|5324.8137
10477283|Huobi|XRP-USDT|2020-12-30 04:11:17|0.1941|2871|5572.611|1|1609301477|1609301477|USDT|28710
10477338|Huobi|XRP-USD|2020-12-30 04:11:25|0.19483|163|1630|1|1609301485|1609301486|USD|8366.2681
10477345|Huobi|XRP-USDT|2020-12-30 04:11:27|0.19425|7532|14630.91|1|1609301487|1609301488|USDT|75320
10477356|Huobi|XRP210326|2020-12-30 04:11:53|0.188|151|1510|1|1609301513|1609301513|USD|8031.9149
10477358|Huobi|XRP210326|2020-12-30 04:11:54|0.1879|250|2500|1|1609301514|1609301515|USD|13304.9495
10477456|Huobi|XRP-USDT|2020-12-30 04:13:23|0.1944|641|1246.104|1|1609301603|1609301603|USDT|6410
10477462|Huobi|XRP-USD|2020-12-30 04:13:32|0.19392|950|9500|1|1609301612|1609301612|USD|48989.274
10477476|Huobi|XRP-USD|2020-12-30 04:14:00|0.1933|300|3000|1|1609301640|1609301641|USD|15519.9173
10477491|Huobi|XRP-USDT|2020-12-30 04:14:26|0.19291|1802|3476.2382|1|1609301666|1609301666|USDT|18020
10477526|Huobi|XRP-USD|2020-12-30 04:14:46|0.19117|275|2750|1|1609301686|1609301686|USD|14385.1023
10477903|Huobi|XRP-USD|2020-12-30 04:16:26|0.19608|573|5730|2|1609301786|1609301786|USD|29222.7663
10477938|Huobi|XRP-USD|2020-12-30 04:20:10|0.19232|1776|17760|1|1609302010|1609302010|USD|92346.0899
10477945|Huobi|XRP-USD|2020-12-30 04:20:16|0.19269|345|3450|1|1609302016|1609302016|USD|17904.4061
10477955|Huobi|XRP-USDT|2020-12-30 04:20:29|0.19162|1278|2448.9036|1|1609302029|1609302030|USDT|12780
10477968|Huobi|XRP210326|2020-12-30 04:20:35|0.1846|182|1820|1|1609302035|1609302035|USD|9859.155
10477969|Huobi|XRP-USD|2020-12-30 04:20:36|0.19124|471|4710|1|1609302036|1609302036|USD|24628.7388
10477986|Huobi|XRP-USD|2020-12-30 04:20:41|0.19153|100|1000|1|1609302041|1609302041|USD|5221.1142
10477995|Huobi|XRP-USD|2020-12-30 04:20:46|0.1898|789|7890|1|1609302046|1609302047|USD|41570.0738
10477996|Huobi|XRP210326|2020-12-30 04:20:47|0.184|233|2330|1|1609302047|1609302047|USD|12663.0435
10477997|Huobi|XRP-USD|2020-12-30 04:20:47|0.19128|866|8660|1|1609302047|1609302047|USD|45273.944
10477998|Huobi|XRP-USD|2020-12-30 04:20:47|0.19125|377|3770|1|1609302047|1609302048|USD|19712.4184
10477999|Huobi|XRP-USDT|2020-12-30 04:20:49|0.19004|7833|14885.8332|1|1609302049|1609302049|USDT|78330
10478095|Huobi|XRP210326|2020-12-30 04:27:33|0.1898|468|4680|2|1609302453|1609302454|USD|24657.5343
10478110|Huobi|XRP210326|2020-12-30 04:27:51|0.1905|3550|35500|2|1609302471|1609302471|USD|186351.7061
10478112|Huobi|XRP210326|2020-12-30 04:27:53|0.1905|290|2900|2|1609302473|1609302473|USD|15223.0972
10478172|Huobi|XRP210326|2020-12-30 04:35:32|0.191|3310|33100|2|1609302932|1609302932|USD|173298.4294
10478264|Huobi|XRP210101|2020-12-30 04:43:42|0.1945|111|1110|1|1609303422|1609303422|USD|5706.9409
10478265|Huobi|XRP-USD|2020-12-30 04:43:43|0.19493|421|4210|1|1609303423|1609303423|USD|21597.4966
10478268|Huobi|XRP-USD|2020-12-30 04:45:37|0.19908|100|1000|2|1609303537|1609303538|USD|5023.1063
10478300|Huobi|XRP-USDT|2020-12-30 04:48:31|0.19446|3636|7070.5656|1|1609303711|1609303711|USDT|36360
10478392|Huobi|XRP-USDT|2020-12-30 04:53:41|0.20043|10481|21007.0683|2|1609304021|1609304021|USDT|104810
10478442|Huobi|XRP-USD|2020-12-30 05:02:55|0.19543|100|1000|1|1609304575|1609304575|USD|5116.9217
10478447|Huobi|XRP-USDT|2020-12-30 05:03:15|0.19493|849|1654.9557|1|1609304595|1609304595|USDT|8490
10478449|Huobi|XRP210326|2020-12-30 05:03:30|0.1877|2865|28650|1|1609304610|1609304610|USD|152637.1871
10478482|Huobi|XRP210326|2020-12-30 05:10:48|0.192|394|3940|2|1609305048|1609305048|USD|20520.8334
10478667|Huobi|XRP-USDT|2020-12-30 05:31:38|0.20023|2079|4162.7817|2|1609306298|1609306298|USDT|20790
10478668|Huobi|XRP-USDT|2020-12-30 05:31:53|0.20071|595|1194.2245|2|1609306313|1609306313|USDT|5950
10478770|Huobi|XRP-USDT|2020-12-30 05:40:31|0.20222|19762|39962.7164|2|1609306831|1609306831|USDT|197620
10478802|Huobi|XRP-USDT|2020-12-30 05:40:32|0.20273|14672|29744.5456|2|1609306832|1609306832|USDT|146720
10478816|Huobi|XRP-USDT|2020-12-30 05:40:33|0.20234|527|1066.3318|2|1609306833|1609306833|USDT|5270
10478838|Huobi|XRP-USDT|2020-12-30 05:40:36|0.20279|2250|4562.775|2|1609306836|1609306836|USDT|22500
10478840|Huobi|XRP-USDT|2020-12-30 05:40:37|0.20421|497|1014.9237|2|1609306837|1609306837|USDT|4970
10478843|Huobi|XRP-USDT|2020-12-30 05:40:39|0.20383|514|1047.6862|2|1609306839|1609306839|USDT|5140
10478851|Huobi|XRP-USDT|2020-12-30 05:40:42|0.20321|39364|79991.5844|2|1609306842|1609306842|USDT|393640
10478854|Huobi|XRP-USDT|2020-12-30 05:40:43|0.20285|5358|10868.703|2|1609306843|1609306843|USDT|53580
10478863|Huobi|XRP-USD|2020-12-30 05:40:47|0.20363|100|1000|2|1609306847|1609306847|USD|4910.8678
10478901|Huobi|XRP-USD|2020-12-30 05:40:55|0.20398|900|9000|2|1609306855|1609306855|USD|44121.9728
10478903|Huobi|XRP-USDT|2020-12-30 05:40:56|0.20569|5333|10969.4477|2|1609306856|1609306856|USDT|53330
10478905|Huobi|XRP210326|2020-12-30 05:40:57|0.1968|4003|40030|2|1609306857|1609306857|USD|203404.4716
10478925|Huobi|XRP210326|2020-12-30 05:41:02|0.1985|2500|25000|2|1609306862|1609306862|USD|125944.5844
10478927|Huobi|XRP-USDT|2020-12-30 05:41:06|0.20445|2862|5851.359|2|1609306866|1609306866|USDT|28620
10478942|Huobi|XRP-USDT|2020-12-30 05:41:13|0.20478|6821|13968.0438|2|1609306873|1609306873|USDT|68210
10479016|Huobi|XRP-USDT|2020-12-30 05:41:16|0.20681|2500|5170.25|2|1609306876|1609306877|USDT|25000
10479023|Huobi|XRP210101|2020-12-30 05:41:17|0.2054|139|1390|2|1609306877|1609306877|USD|6767.2834
10479025|Huobi|XRP-USD|2020-12-30 05:41:17|0.20629|1956|19560|2|1609306877|1609306877|USD|94817.9747
10479033|Huobi|XRP-USD|2020-12-30 05:41:18|0.20573|4063|40630|2|1609306878|1609306878|USD|197491.8583
10479122|Huobi|XRP-USDT|2020-12-30 05:41:21|0.20716|5130|10627.308|2|1609306881|1609306881|USDT|51300
10479133|Huobi|XRP-USDT|2020-12-30 05:41:21|0.20738|5575|11561.435|2|1609306881|1609306882|USDT|55750
10479140|Huobi|XRP-USD|2020-12-30 05:41:22|0.20657|750|7500|2|1609306882|1609306882|USD|36307.3051
10479143|Huobi|XRP210326|2020-12-30 05:41:23|0.2004|2591|25910|2|1609306883|1609306883|USD|129291.4172
10479144|Huobi|XRP-USD|2020-12-30 05:41:22|0.20757|120|1200|2|1609306882|1609306883|USD|5781.1823
10479191|Huobi|XRP210326|2020-12-30 05:41:24|0.2|100|1000|2|1609306884|1609306884|USD|5000
10479198|Huobi|XRP-USDT|2020-12-30 05:41:24|0.20738|22938|47568.8244|2|1609306884|1609306884|USDT|229380
10479202|Huobi|XRP-USDT|2020-12-30 05:41:26|0.20949|2936|6150.6264|2|1609306886|1609306886|USDT|29360
10479230|Huobi|XRP-USDT|2020-12-30 05:41:27|0.20895|9317|19467.8715|2|1609306887|1609306887|USDT|93170
10479238|Huobi|XRP-USD|2020-12-30 05:41:27|0.20951|390|3900|2|1609306887|1609306887|USD|18614.8633
10479240|Huobi|XRP-USDT|2020-12-30 05:41:27|0.20895|27167|56765.4465|2|1609306887|1609306887|USDT|271670
10479243|Huobi|XRP-USDT|2020-12-30 05:41:27|0.20775|8132|16894.23|2|1609306887|1609306888|USDT|81320
10479245|Huobi|XRP-USDT|2020-12-30 05:41:27|0.20887|15000|31330.5|2|1609306887|1609306888|USDT|150000
10479249|Huobi|XRP210326|2020-12-30 05:41:28|0.2021|242|2420|2|1609306888|1609306888|USD|11974.2702
10479251|Huobi|XRP-USD|2020-12-30 05:41:28|0.21|1000|10000|2|1609306888|1609306888|USD|47619.0477
10479277|Huobi|XRP-USD|2020-12-30 05:41:29|0.20951|492|4920|2|1609306889|1609306889|USD|23483.366
10479281|Huobi|XRP-USDT|2020-12-30 05:41:29|0.2092|713|1491.596|2|1609306889|1609306889|USDT|7130
10479282|Huobi|XRP210326|2020-12-30 05:41:29|0.2021|144|1440|2|1609306889|1609306889|USD|7125.1856
10479284|Huobi|XRP-USDT|2020-12-30 05:41:29|0.20903|1200|2508.36|2|1609306889|1609306890|USDT|12000
10479287|Huobi|XRP-USDT|2020-12-30 05:41:30|0.20858|6000|12514.8|2|1609306890|1609306890|USDT|60000
10479338|Huobi|XRP-USDT|2020-12-30 05:41:31|0.2096|6144|12877.824|2|1609306891|1609306891|USDT|61440
10479366|Huobi|XRP-USDT|2020-12-30 05:41:32|0.21201|4058|8603.3658|2|1609306892|1609306892|USDT|40580
10479373|Huobi|XRP-USD|2020-12-30 05:41:32|0.21035|1948|19480|2|1609306892|1609306892|USD|92607.5589
10479374|Huobi|XRP-USD|2020-12-30 05:41:32|0.21175|732|7320|2|1609306892|1609306892|USD|34569.0673
10479377|Huobi|XRP-USD|2020-12-30 05:41:32|0.21015|112|1120|2|1609306892|1609306892|USD|5329.5266
10479380|Huobi|XRP-USDT|2020-12-30 05:41:32|0.21014|1000|2101.4|2|1609306892|1609306892|USDT|10000
10479382|Huobi|XRP210326|2020-12-30 05:41:33|0.2025|992|9920|2|1609306893|1609306893|USD|48987.6544
10479397|Huobi|XRP-USDT|2020-12-30 05:41:33|0.21078|20000|42156|2|1609306893|1609306894|USDT|200000
10479399|Huobi|XRP-USDT|2020-12-30 05:41:33|0.20964|2738|5739.9432|2|1609306893|1609306894|USDT|27380
10479401|Huobi|XRP-USD|2020-12-30 05:41:34|0.21011|6000|60000|2|1609306894|1609306894|USD|285564.7043
10479402|Huobi|XRP-USD|2020-12-30 05:41:33|0.21191|100|1000|2|1609306893|1609306894|USD|4718.9845
10479405|Huobi|XRP210326|2020-12-30 05:41:34|0.2037|209|2090|2|1609306894|1609306894|USD|10260.1866
10479406|Huobi|XRP-USDT|2020-12-30 05:41:34|0.21137|4977|10519.8849|2|1609306894|1609306894|USDT|49770
10479414|Huobi|XRP-USDT|2020-12-30 05:41:37|0.21228|1087|2307.4836|2|1609306897|1609306897|USDT|10870
10479420|Huobi|XRP-USDT|2020-12-30 05:41:39|0.20904|1620|3386.448|2|1609306899|1609306899|USDT|16200
10479427|Huobi|XRP-USDT|2020-12-30 05:41:41|0.21258|4605|9789.309|2|1609306901|1609306902|USDT|46050
10479429|Huobi|XRP-USD|2020-12-30 05:41:42|0.21351|144|1440|2|1609306902|1609306902|USD|6744.4148
10479431|Huobi|XRP-USDT|2020-12-30 05:41:42|0.21364|514|1098.1096|2|1609306902|1609306902|USDT|5140
10479433|Huobi|XRP-USDT|2020-12-30 05:41:43|0.21192|670|1419.864|2|1609306903|1609306903|USDT|6700
10479635|Huobi|XRP-USDT|2020-12-30 05:45:50|0.21175|2500|5293.75|2|1609307150|1609307150|USDT|25000
10479663|Huobi|XRP-USDT|2020-12-30 05:46:21|0.2141|3000|6423|2|1609307181|1609307181|USDT|30000
10479672|Huobi|XRP-USD|2020-12-30 05:46:49|0.20874|158|1580|1|1609307209|1609307209|USD|7569.2249
10479673|Huobi|XRP-USDT|2020-12-30 05:46:50|0.20845|532|1108.954|1|1609307210|1609307210|USDT|5320
10479690|Huobi|XRP-USDT|2020-12-30 05:49:51|0.20619|3028|6243.4332|1|1609307391|1609307392|USDT|30280
10479706|Huobi|XRP210326|2020-12-30 05:51:14|0.1982|121|1210|1|1609307474|1609307474|USD|6104.9446
10479707|Huobi|XRP-USDT|2020-12-30 05:51:18|0.20467|1019|2085.5873|1|1609307478|1609307478|USDT|10190
10479784|Huobi|XRP-USDT|2020-12-30 05:56:49|0.20329|2288|4651.2752|1|1609307809|1609307809|USDT|22880
10479785|Huobi|XRP-USDT|2020-12-30 05:56:49|0.20267|556|1126.8452|1|1609307809|1609307809|USDT|5560
10479801|Huobi|XRP210101|2020-12-30 05:58:50|0.2065|166|1660|2|1609307930|1609307930|USD|8038.741
10479848|Huobi|XRP-USDT|2020-12-30 06:04:28|0.20261|12587|25502.5207|1|1609308268|1609308269|USDT|125870
10479851|Huobi|XRP-USD|2020-12-30 06:04:34|0.20317|236|2360|1|1609308274|1609308274|USD|11615.8882
10479886|Huobi|XRP-USDT|2020-12-30 06:06:07|0.20041|1676|3358.8716|1|1609308367|1609308367|USDT|16760
10479968|Huobi|XRP-USD|2020-12-30 06:19:35|0.20221|992|9920|1|1609309175|1609309175|USD|49057.9101
10480062|Huobi|XRP-USDT|2020-12-30 06:28:30|0.20799|2451|5097.8349|2|1609309710|1609309710|USDT|24510
10480064|Huobi|XRP-USD|2020-12-30 06:28:32|0.20845|202|2020|2|1609309712|1609309713|USD|9690.5733
10480066|Huobi|XRP-USDT|2020-12-30 06:28:37|0.20767|1347|2797.3149|2|1609309717|1609309717|USDT|13470
10480174|Huobi|XRP-USDT|2020-12-30 06:29:04|0.20874|11483|23969.6142|2|1609309744|1609309744|USDT|114830
10480238|Huobi|XRP-USDT|2020-12-30 06:29:11|0.20852|18109|37760.8868|2|1609309751|1609309751|USDT|181090
10480256|Huobi|XRP-USD|2020-12-30 06:29:26|0.20906|2181|21810|2|1609309766|1609309767|USD|104324.1175
10480801|Huobi|XRP210326|2020-12-30 06:33:23|0.1958|4494|44940|1|1609310003|1609310003|USD|229519.9183
10480820|Huobi|XRP-USDT|2020-12-30 06:34:52|0.20276|8097|16417.4772|1|1609310092|1609310092|USDT|80970
10480836|Huobi|XRP210326|2020-12-30 06:36:07|0.1941|171|1710|1|1609310167|1609310168|USD|8809.8919
10480884|Huobi|XRP-USD|2020-12-30 06:37:17|0.20083|164|1640|1|1609310237|1609310237|USD|8166.1107
10480886|Huobi|XRP-USDT|2020-12-30 06:37:19|0.20005|1159|2318.5795|1|1609310239|1609310240|USDT|11590
10480887|Huobi|XRP-USDT|2020-12-30 06:37:20|0.20094|1440|2893.536|1|1609310240|1609310240|USDT|14400
10480889|Huobi|XRP-USDT|2020-12-30 06:37:26|0.19917|3817|7602.3189|1|1609310246|1609310246|USDT|38170
10480891|Huobi|XRP-USDT|2020-12-30 06:37:30|0.20047|8962|17966.1214|1|1609310250|1609310250|USDT|89620
10480896|Huobi|XRP-USDT|2020-12-30 06:37:39|0.20009|1650|3301.485|1|1609310259|1609310260|USDT|16500
10480913|Huobi|XRP-USD|2020-12-30 06:37:43|0.20001|2000|20000|1|1609310263|1609310263|USD|99995.0003
10481170|Huobi|XRP-USDT|2020-12-30 06:39:47|0.19866|1196|2375.9736|1|1609310387|1609310388|USDT|11960
10481182|Huobi|XRP-USDT|2020-12-30 06:39:54|0.19814|600|1188.84|1|1609310394|1609310395|USDT|6000
10481938|Huobi|XRP-USDT|2020-12-30 06:52:40|0.19901|558|1110.4758|1|1609311160|1609311161|USDT|5580
10482302|Huobi|XRP-USDT|2020-12-30 07:13:22|0.19992|556|1111.5552|1|1609312402|1609312403|USDT|5560
10482311|Huobi|XRP-USDT|2020-12-30 07:13:33|0.19942|5908|11781.7336|1|1609312413|1609312413|USDT|59080
10482358|Huobi|XRP210101|2020-12-30 07:15:30|0.1972|1209|12090|1|1609312530|1609312530|USD|61308.3165
10482599|Huobi|XRP210326|2020-12-30 07:33:27|0.1927|138|1380|2|1609313607|1609313607|USD|7161.3908
10482761|Huobi|XRP-USD|2020-12-30 08:02:45|0.2047|405|4050|2|1609315365|1609315365|USD|19785.0513
10482762|Huobi|XRP-USD|2020-12-30 08:02:45|0.20475|140|1400|2|1609315365|1609315365|USD|6837.6069
10482767|Huobi|XRP-USDT|2020-12-30 08:02:46|0.20463|817|1671.8271|2|1609315366|1609315366|USDT|8170
10482801|Huobi|XRP-USDT|2020-12-30 08:03:07|0.20548|15341|31522.6868|2|1609315387|1609315387|USDT|153410
10482812|Huobi|XRP210326|2020-12-30 08:10:25|0.1987|300|3000|2|1609315825|1609315825|USD|15098.1379
10482837|Huobi|XRP-USDT|2020-12-30 08:10:47|0.20734|7377|15295.4718|2|1609315847|1609315847|USDT|73770
10482869|Huobi|XRP-USDT|2020-12-30 08:13:21|0.20977|23680|49673.536|2|1609316001|1609316002|USDT|236800
10482875|Huobi|XRP210326|2020-12-30 08:13:24|0.1993|795|7950|2|1609316004|1609316004|USD|39889.6137
10482884|Huobi|XRP-USD|2020-12-30 08:13:45|0.20817|214|2140|2|1609316025|1609316025|USD|10280.0596
10482886|Huobi|XRP-USDT|2020-12-30 08:13:50|0.20813|512|1065.6256|2|1609316030|1609316030|USDT|5120
10482899|Huobi|XRP-USDT|2020-12-30 08:14:20|0.20977|39999|83905.9023|2|1609316060|1609316060|USDT|399990
10482917|Huobi|XRP210326|2020-12-30 08:14:31|0.1998|389|3890|2|1609316071|1609316071|USD|19469.4695
10482918|Huobi|XRP-USDT|2020-12-30 08:14:32|0.20905|48978|102388.509|2|1609316072|1609316072|USDT|489780
10482927|Huobi|XRP210326|2020-12-30 08:14:36|0.2001|217|2170|2|1609316076|1609316076|USD|10844.5778
10482942|Huobi|XRP-USD|2020-12-30 08:14:41|0.20984|509|5090|2|1609316081|1609316081|USD|24256.5765
10482971|Huobi|XRP-USDT|2020-12-30 08:15:58|0.20454|5393|11030.8422|1|1609316158|1609316158|USDT|53930
10482976|Huobi|XRP-USDT|2020-12-30 08:16:56|0.20362|3011|6130.9982|1|1609316216|1609316216|USDT|30110
10483193|Huobi|XRP-USDT|2020-12-30 08:26:07|0.20173|4869|9822.2337|1|1609316767|1609316767|USDT|48690
10483194|Huobi|XRP-USDT|2020-12-30 08:26:09|0.20237|1066|2157.2642|1|1609316769|1609316769|USDT|10660
10483321|Huobi|XRP-USDT|2020-12-30 08:26:22|0.20151|1310|2639.781|1|1609316782|1609316782|USDT|13100
10483450|Huobi|XRP210326|2020-12-30 08:26:27|0.1923|451|4510|1|1609316787|1609316787|USD|23452.9382
10484175|Huobi|XRP-USD|2020-12-30 08:27:29|0.20025|2685|26850|1|1609316849|1609316849|USD|134082.3971
10484332|Huobi|XRP-USD|2020-12-30 08:27:31|0.20025|9999|99990|1|1609316851|1609316851|USD|499325.8427
10484524|Huobi|XRP210326|2020-12-30 08:27:33|0.1916|1898|18980|1|1609316853|1609316853|USD|99060.5428
10485188|Huobi|XRP-USDT|2020-12-30 08:28:23|0.20306|1339|2718.9734|2|1609316903|1609316903|USDT|13390
10485191|Huobi|XRP-USDT|2020-12-30 08:28:26|0.20342|2420|4922.764|2|1609316906|1609316907|USDT|24200
10486457|Huobi|XRP210326|2020-12-30 08:55:09|0.198|160|1600|2|1609318509|1609318509|USD|8080.8081
10486469|Huobi|XRP-USDT|2020-12-30 08:55:17|0.20719|868|1798.4092|2|1609318517|1609318517|USDT|8680
10486470|Huobi|XRP-USD|2020-12-30 08:55:19|0.20726|1000|10000|2|1609318519|1609318519|USD|48248.5767
10486479|Huobi|XRP210326|2020-12-30 08:55:26|0.1988|1478|14780|2|1609318526|1609318527|USD|74346.0765
10486480|Huobi|XRP-USDT|2020-12-30 08:55:27|0.20782|1590|3304.338|2|1609318527|1609318527|USDT|15900
10486488|Huobi|XRP-USD|2020-12-30 08:55:35|0.20809|164|1640|2|1609318535|1609318535|USD|7881.2053
10486491|Huobi|XRP-USDT|2020-12-30 08:55:37|0.20842|4460|9295.532|2|1609318537|1609318537|USDT|44600
10486499|Huobi|XRP-USD|2020-12-30 08:55:49|0.20931|590|5900|2|1609318549|1609318549|USD|28187.8554
10487290|Huobi|XRP-USDT|2020-12-30 09:02:34|0.20138|4150|8357.27|1|1609318954|1609318954|USDT|41500
10488196|Huobi|XRP210326|2020-12-30 09:03:12|0.1928|200|2000|1|1609318992|1609318992|USD|10373.444
10488340|Huobi|XRP210326|2020-12-30 09:03:21|0.1921|245|2450|1|1609319001|1609319002|USD|12753.7741
10488639|Huobi|XRP-USDT|2020-12-30 09:06:06|0.20576|553|1137.8528|2|1609319166|1609319167|USDT|5530
10488804|Huobi|XRP-USD|2020-12-30 09:19:03|0.20908|800|8000|2|1609319943|1609319943|USD|38262.8659
10488805|Huobi|XRP-USDT|2020-12-30 09:19:08|0.20933|1089|2279.6037|2|1609319948|1609319948|USDT|10890
10488811|Huobi|XRP-USD|2020-12-30 09:19:11|0.20968|1200|12000|2|1609319951|1609319951|USD|57230.0649
10488821|Huobi|XRP-USDT|2020-12-30 09:19:13|0.20995|25575|53694.7125|2|1609319953|1609319953|USDT|255750
10488828|Huobi|XRP-USDT|2020-12-30 09:19:15|0.21015|4569|9601.7535|2|1609319955|1609319955|USDT|45690
10488829|Huobi|XRP-USDT|2020-12-30 09:19:15|0.21038|11735|24688.093|2|1609319955|1609319955|USDT|117350
10488844|Huobi|XRP-USD|2020-12-30 09:19:16|0.21017|4082|40820|2|1609319956|1609319956|USD|194223.7237
10488852|Huobi|XRP-USD|2020-12-30 09:19:16|0.21019|6109|61090|2|1609319956|1609319956|USD|290641.8003
10488906|Huobi|XRP-USDT|2020-12-30 09:19:19|0.21206|7355|15597.013|2|1609319959|1609319959|USDT|73550
10488916|Huobi|XRP-USDT|2020-12-30 09:19:20|0.2111|724|1528.364|2|1609319960|1609319960|USDT|7240
10488945|Huobi|XRP-USD|2020-12-30 09:19:22|0.21056|6359|63590|2|1609319962|1609319963|USD|302004.1794
10488946|Huobi|XRP-USDT|2020-12-30 09:19:23|0.21163|8737|18490.1131|2|1609319963|1609319963|USDT|87370
10488950|Huobi|XRP-USDT|2020-12-30 09:19:24|0.21103|4793|10114.6679|2|1609319964|1609319964|USDT|47930
10488951|Huobi|XRP-USDT|2020-12-30 09:19:24|0.21165|3308|7001.382|2|1609319964|1609319964|USDT|33080
10488961|Huobi|XRP-USD|2020-12-30 09:19:26|0.21156|6495|64950|2|1609319966|1609319967|USD|307005.105
10488962|Huobi|XRP-USD|2020-12-30 09:19:27|0.21196|157|1570|2|1609319967|1609319967|USD|7407.058
10488977|Huobi|XRP210326|2020-12-30 09:19:28|0.2026|2500|25000|2|1609319968|1609319969|USD|123395.8539
10488979|Huobi|XRP-USDT|2020-12-30 09:19:29|0.21221|1603|3401.7263|2|1609319969|1609319969|USDT|16030
10488980|Huobi|XRP-USDT|2020-12-30 09:19:30|0.21225|802|1702.245|2|1609319970|1609319970|USDT|8020
10488981|Huobi|XRP-USD|2020-12-30 09:19:30|0.21297|184|1840|2|1609319970|1609319970|USD|8639.7146
10488987|Huobi|XRP-USDT|2020-12-30 09:19:31|0.21194|1077|2282.5938|2|1609319971|1609319971|USDT|10770
10488990|Huobi|XRP210326|2020-12-30 09:19:33|0.2034|3437|34370|2|1609319973|1609319973|USD|168977.3845
10488991|Huobi|XRP-USD|2020-12-30 09:19:35|0.21405|300|3000|2|1609319975|1609319975|USD|14015.417
10488992|Huobi|XRP-USDT|2020-12-30 09:19:36|0.2122|492|1044.024|2|1609319976|1609319976|USDT|4920
10488993|Huobi|XRP-USDT|2020-12-30 09:19:36|0.21243|1768|3755.7624|2|1609319976|1609319976|USDT|17680
10489010|Huobi|XRP-USD|2020-12-30 09:19:40|0.21257|3560|35600|2|1609319980|1609319981|USD|167474.2438
10489012|Huobi|XRP-USDT|2020-12-30 09:19:41|0.21429|1309|2805.0561|2|1609319981|1609319981|USDT|13090
10489016|Huobi|XRP-USD|2020-12-30 09:19:41|0.21414|136|1360|2|1609319981|1609319981|USD|6350.9854
10489018|Huobi|XRP-USDT|2020-12-30 09:19:44|0.21439|2016|4322.1024|2|1609319984|1609319984|USDT|20160
10489021|Huobi|XRP-USDT|2020-12-30 09:19:45|0.21283|2954|6286.9982|2|1609319985|1609319985|USDT|29540
10489036|Huobi|XRP-USDT|2020-12-30 09:19:46|0.21369|1685|3600.6765|2|1609319986|1609319986|USDT|16850
10489049|Huobi|XRP210326|2020-12-30 09:19:47|0.2049|500|5000|2|1609319987|1609319987|USD|24402.1474
10489078|Huobi|XRP210101|2020-12-30 09:19:48|0.2126|140|1400|2|1609319988|1609319988|USD|6585.1365
10489080|Huobi|XRP-USDT|2020-12-30 09:19:49|0.2135|5319|11356.065|2|1609319989|1609319989|USDT|53190
10489124|Huobi|XRP-USDT|2020-12-30 09:19:51|0.2136|1170|2499.12|2|1609319991|1609319991|USDT|11700
10489143|Huobi|XRP-USD|2020-12-30 09:19:55|0.21546|224|2240|2|1609319995|1609319995|USD|10396.3613
10489153|Huobi|XRP-USDT|2020-12-30 09:19:56|0.21396|500|1069.8|2|1609319996|1609319996|USDT|5000
10489154|Huobi|XRP-USD|2020-12-30 09:19:56|0.21392|116|1160|2|1609319996|1609319996|USD|5422.5879
10489155|Huobi|XRP-USDT|2020-12-30 09:19:57|0.21546|767|1652.5782|2|1609319997|1609319997|USDT|7670
10489156|Huobi|XRP-USDT|2020-12-30 09:19:57|0.21551|4377|9432.8727|2|1609319997|1609319997|USDT|43770
10489157|Huobi|XRP210101|2020-12-30 09:19:57|0.2134|226|2260|2|1609319997|1609319997|USD|10590.4405
10489198|Huobi|XRP-USDT|2020-12-30 09:20:00|0.21431|1320|2828.892|2|1609320000|1609320000|USDT|13200
10489272|Huobi|XRP-USDT|2020-12-30 09:21:05|0.21457|10115|21703.7555|2|1609320065|1609320065|USDT|101150
10489273|Huobi|XRP-USDT|2020-12-30 09:21:05|0.21509|502|1079.7518|2|1609320065|1609320065|USDT|5020
10489277|Huobi|XRP-USDT|2020-12-30 09:21:09|0.21618|573|1238.7114|2|1609320069|1609320069|USDT|5730
10489278|Huobi|XRP-USDT|2020-12-30 09:21:09|0.21526|17000|36594.2|2|1609320069|1609320069|USDT|170000
10489279|Huobi|XRP-USDT|2020-12-30 09:21:11|0.21609|750|1620.675|2|1609320071|1609320071|USDT|7500
10489332|Huobi|XRP-USD|2020-12-30 09:24:42|0.20876|106|1060|1|1609320282|1609320282|USD|5077.6011
10489400|Huobi|XRP210326|2020-12-30 09:30:27|0.1978|462|4620|1|1609320627|1609320627|USD|23356.9262
10489408|Huobi|XRP-USDT|2020-12-30 09:30:36|0.20656|859|1774.3504|1|1609320636|1609320636|USDT|8590
10489516|Huobi|XRP-USDT|2020-12-30 09:42:12|0.20694|1819|3764.2386|1|1609321332|1609321332|USDT|18190
10489675|Huobi|XRP-USDT|2020-12-30 09:55:46|0.21499|747|1605.9753|2|1609322146|1609322146|USDT|7470
10489680|Huobi|XRP-USDT|2020-12-30 09:56:09|0.21336|1183|2524.0488|2|1609322169|1609322169|USDT|11830
10489681|Huobi|XRP-USDT|2020-12-30 09:56:18|0.21415|11071|23708.5465|2|1609322178|1609322178|USDT|110710
10489785|Huobi|XRP-USDT|2020-12-30 10:07:09|0.20585|2916|6002.586|1|1609322829|1609322829|USDT|29160
10489795|Huobi|XRP-USD|2020-12-30 10:08:15|0.20569|415|4150|1|1609322895|1609322895|USD|20175.993
10489817|Huobi|XRP-USD|2020-12-30 10:08:40|0.2044|172|1720|1|1609322920|1609322920|USD|8414.8728
10489819|Huobi|XRP-USD|2020-12-30 10:08:42|0.20504|6053|60530|1|1609322922|1609322922|USD|295210.6906
10489913|Huobi|XRP-USD|2020-12-30 10:21:31|0.21142|443|4430|2|1609323691|1609323691|USD|20953.5522
10490065|Huobi|XRP210326|2020-12-30 10:27:53|0.2033|303|3030|2|1609324073|1609324073|USD|14904.0827
10490122|Huobi|XRP210101|2020-12-30 10:30:23|0.2139|520|5200|2|1609324223|1609324223|USD|24310.4255
10490139|Huobi|XRP-USDT|2020-12-30 10:30:33|0.21353|686|1464.8158|2|1609324233|1609324233|USDT|6860
10490141|Huobi|XRP-USDT|2020-12-30 10:30:34|0.21413|3489|7470.9957|2|1609324234|1609324234|USDT|34890
10490203|Huobi|XRP210326|2020-12-30 10:39:08|0.2031|106|1060|2|1609324748|1609324748|USD|5219.1039
10490215|Huobi|XRP-USDT|2020-12-30 10:40:33|0.21411|1623|3475.0053|2|1609324833|1609324833|USDT|16230
10490224|Huobi|XRP-USDT|2020-12-30 10:40:46|0.21386|842|1800.7012|2|1609324846|1609324846|USDT|8420
10490225|Huobi|XRP-USDT|2020-12-30 10:40:48|0.21403|3802|8137.4206|2|1609324848|1609324848|USDT|38020
10490244|Huobi|XRP-USDT|2020-12-30 10:41:01|0.21444|4778|10245.9432|2|1609324861|1609324861|USDT|47780
10490253|Huobi|XRP-USDT|2020-12-30 10:41:49|0.21496|21601|46433.5096|2|1609324909|1609324909|USDT|216010
10490279|Huobi|XRP-USD|2020-12-30 10:42:42|0.21509|809|8090|2|1609324962|1609324962|USD|37612.1624
10490314|Huobi|XRP210326|2020-12-30 10:42:50|0.2058|140|1400|2|1609324970|1609324971|USD|6802.7211
10490325|Huobi|XRP-USDT|2020-12-30 10:42:51|0.21563|7725|16657.4175|2|1609324971|1609324971|USDT|77250
10490328|Huobi|XRP-USD|2020-12-30 10:42:52|0.21744|200|2000|2|1609324972|1609324972|USD|9197.9397
10490342|Huobi|XRP-USD|2020-12-30 10:42:53|0.21575|833|8330|2|1609324973|1609324973|USD|38609.5018
10490362|Huobi|XRP-USDT|2020-12-30 10:42:54|0.21603|1372|2963.9316|2|1609324974|1609324974|USDT|13720
10490397|Huobi|XRP210326|2020-12-30 10:42:55|0.2069|1000|10000|2|1609324975|1609324975|USD|48332.5278
10490399|Huobi|XRP-USDT|2020-12-30 10:42:55|0.21633|1698|3673.2834|2|1609324975|1609324975|USDT|16980
10490401|Huobi|XRP210326|2020-12-30 10:42:55|0.2064|200|2000|2|1609324975|1609324976|USD|9689.9225
10490428|Huobi|XRP-USD|2020-12-30 10:42:57|0.2177|300|3000|2|1609324977|1609324977|USD|13780.4318
10490457|Huobi|XRP-USDT|2020-12-30 10:42:58|0.21698|1500|3254.7|2|1609324978|1609324978|USDT|15000
10490475|Huobi|XRP-USD|2020-12-30 10:42:59|0.21706|1000|10000|2|1609324979|1609324979|USD|46070.2111
10490476|Huobi|XRP210326|2020-12-30 10:42:59|0.2081|148|1480|2|1609324979|1609324979|USD|7111.9655
10490479|Huobi|XRP210326|2020-12-30 10:42:59|0.2082|478|4780|2|1609324979|1609324979|USD|22958.6936
10490503|Huobi|XRP-USDT|2020-12-30 10:43:00|0.21805|529|1153.4845|2|1609324980|1609324980|USDT|5290
10490506|Huobi|XRP-USDT|2020-12-30 10:43:02|0.21751|18200|39586.82|2|1609324982|1609324982|USDT|182000
10490507|Huobi|XRP-USDT|2020-12-30 10:43:02|0.21796|600|1307.76|2|1609324982|1609324982|USDT|6000
10490509|Huobi|XRP-USD|2020-12-30 10:43:03|0.21892|195|1950|2|1609324983|1609324983|USD|8907.3635
10490513|Huobi|XRP-USDT|2020-12-30 10:43:06|0.21879|3084|6747.4836|2|1609324986|1609324986|USDT|30840
10490514|Huobi|XRP-USD|2020-12-30 10:43:07|0.21858|679|6790|2|1609324987|1609324987|USD|31064.1413
10490515|Huobi|XRP-USD|2020-12-30 10:43:07|0.21794|791|7910|2|1609324987|1609324987|USD|36294.393
10490522|Huobi|XRP-USDT|2020-12-30 10:43:10|0.21794|586|1277.1284|2|1609324990|1609324990|USDT|5860
10490523|Huobi|XRP-USDT|2020-12-30 10:43:10|0.21958|11768|25840.1744|2|1609324990|1609324990|USDT|117680
10490525|Huobi|XRP-USD|2020-12-30 10:43:13|0.21818|247|2470|2|1609324993|1609324994|USD|11320.9277
10490527|Huobi|XRP-USDT|2020-12-30 10:43:15|0.21846|25992|56782.1232|2|1609324995|1609324995|USDT|259920
10490529|Huobi|XRP-USD|2020-12-30 10:43:17|0.22009|484|4840|2|1609324997|1609324997|USD|21991.0037
10490541|Huobi|XRP-USDT|2020-12-30 10:43:21|0.21913|3900|8546.07|2|1609325001|1609325001|USDT|39000
10490549|Huobi|XRP-USDT|2020-12-30 10:43:35|0.21954|2057|4515.9378|2|1609325015|1609325016|USDT|20570
10490564|Huobi|XRP-USDT|2020-12-30 10:43:51|0.22058|1400|3088.12|2|1609325031|1609325031|USDT|14000
10490565|Huobi|XRP-USD|2020-12-30 10:43:52|0.2197|1177|11770|2|1609325032|1609325032|USD|53573.0542
10490566|Huobi|XRP-USDT|2020-12-30 10:43:59|0.21918|1417|3105.7806|2|1609325039|1609325039|USDT|14170
10490656|Huobi|XRP-USD|2020-12-30 10:45:17|0.21969|500|5000|2|1609325117|1609325117|USD|22759.3428
10490685|Huobi|XRP-USDT|2020-12-30 10:45:20|0.21992|4394|9663.2848|2|1609325120|1609325120|USDT|43940
10490705|Huobi|XRP-USDT|2020-12-30 10:45:22|0.22148|2328|5156.0544|2|1609325122|1609325122|USDT|23280
10490708|Huobi|XRP-USD|2020-12-30 10:45:22|0.22099|863|8630|2|1609325122|1609325122|USD|39051.5408
10490715|Huobi|XRP210326|2020-12-30 10:45:24|0.2103|379|3790|2|1609325124|1609325124|USD|18021.8736
10490723|Huobi|XRP-USDT|2020-12-30 10:45:26|0.22025|1400|3083.5|2|1609325126|1609325126|USDT|14000
10490729|Huobi|XRP-USD|2020-12-30 10:45:29|0.22207|408|4080|2|1609325129|1609325129|USD|18372.5853
10490762|Huobi|XRP210326|2020-12-30 10:45:37|0.2115|268|2680|2|1609325137|1609325137|USD|12671.3948
10490763|Huobi|XRP-USD|2020-12-30 10:45:38|0.22134|1184|11840|2|1609325138|1609325138|USD|53492.3647
10490766|Huobi|XRP-USDT|2020-12-30 10:45:41|0.2216|4220|9351.52|2|1609325141|1609325141|USDT|42200
10490817|Huobi|XRP-USD|2020-12-30 10:45:42|0.22145|1213|12130|2|1609325142|1609325142|USD|54775.3444
10490821|Huobi|XRP-USD|2020-12-30 10:45:43|0.22159|1000|10000|2|1609325143|1609325143|USD|45128.3903
10490842|Huobi|XRP-USDT|2020-12-30 10:45:50|0.22346|600|1340.76|2|1609325150|1609325150|USDT|6000
10490859|Huobi|XRP-USDT|2020-12-30 10:45:51|0.22347|2458|5492.8926|2|1609325151|1609325151|USDT|24580
10490865|Huobi|XRP-USDT|2020-12-30 10:45:51|0.22345|1751|3912.6095|2|1609325151|1609325152|USDT|17510
10490878|Huobi|XRP-USD|2020-12-30 10:45:53|0.22174|510|5100|2|1609325153|1609325153|USD|22999.9099
10490887|Huobi|XRP-USDT|2020-12-30 10:45:54|0.22371|1270|2841.117|2|1609325154|1609325155|USDT|12700
10490939|Huobi|XRP-USD|2020-12-30 10:45:58|0.22208|1500|15000|2|1609325158|1609325158|USD|67543.2277
10490940|Huobi|XRP-USDT|2020-12-30 10:45:58|0.22289|14000|31204.6|2|1609325158|1609325159|USDT|140000
10490942|Huobi|XRP-USD|2020-12-30 10:45:59|0.22373|929|9290|2|1609325159|1609325159|USD|41523.2647
10490945|Huobi|XRP-USDT|2020-12-30 10:46:00|0.22392|1577|3531.2184|2|1609325160|1609325160|USDT|15770
10490972|Huobi|XRP-USDT|2020-12-30 10:46:01|0.22436|777|1743.2772|2|1609325161|1609325161|USDT|7770
10490973|Huobi|XRP-USDT|2020-12-30 10:46:01|0.22407|2286|5122.2402|2|1609325161|1609325162|USDT|22860
10491031|Huobi|XRP-USDT|2020-12-30 10:46:22|0.21917|3383|7414.5211|1|1609325182|1609325182|USDT|33830
10491113|Huobi|XRP210326|2020-12-30 10:47:34|0.2136|149|1490|2|1609325254|1609325254|USD|6975.6555
10491116|Huobi|XRP-USDT|2020-12-30 10:47:39|0.22359|2933|6557.8947|2|1609325259|1609325259|USDT|29330
10491182|Huobi|XRP-USDT|2020-12-30 10:47:44|0.22577|537|1212.3849|2|1609325264|1609325264|USDT|5370
10491183|Huobi|XRP-USDT|2020-12-30 10:47:44|0.22544|11327|25535.5888|2|1609325264|1609325264|USDT|113270
10491207|Huobi|XRP-USDT|2020-12-30 10:47:45|0.22394|4737|10608.0378|2|1609325265|1609325265|USDT|47370
10491210|Huobi|XRP-USDT|2020-12-30 10:47:46|0.22366|3178|7107.9148|2|1609325266|1609325266|USDT|31780
10491214|Huobi|XRP-USDT|2020-12-30 10:47:48|0.22516|2940|6619.704|2|1609325268|1609325268|USDT|29400
10491227|Huobi|XRP-USDT|2020-12-30 10:48:00|0.22451|892|2002.6292|2|1609325280|1609325280|USDT|8920
10491247|Huobi|XRP-USDT|2020-12-30 10:48:01|0.22617|6695|15142.0815|2|1609325281|1609325281|USDT|66950
10491284|Huobi|XRP-USD|2020-12-30 10:48:03|0.22451|180|1800|2|1609325283|1609325283|USD|8017.4603
10491307|Huobi|XRP210326|2020-12-30 10:48:05|0.2145|100|1000|2|1609325285|1609325286|USD|4662.0047
10491357|Huobi|XRP-USD|2020-12-30 10:51:08|0.21681|1693|16930|1|1609325468|1609325469|USD|78086.8042
10491367|Huobi|XRP-USDT|2020-12-30 10:52:26|0.21675|10178|22060.815|1|1609325546|1609325547|USDT|101780
10491499|Huobi|XRP-USD|2020-12-30 11:05:59|0.21482|401|4010|1|1609326359|1609326360|USD|18666.7909
10491503|Huobi|XRP-USD|2020-12-30 11:06:14|0.21393|683|6830|1|1609326374|1609326374|USD|31926.3311
10491504|Huobi|XRP-USD|2020-12-30 11:06:19|0.21365|138|1380|1|1609326379|1609326379|USD|6459.1622
10491509|Huobi|XRP-USD|2020-12-30 11:07:04|0.21378|739|7390|1|1609326424|1609326424|USD|34568.2478
10491512|Huobi|XRP-USD|2020-12-30 11:07:13|0.21351|399|3990|1|1609326433|1609326433|USD|18687.6493
10491541|Huobi|XRP-USDT|2020-12-30 11:07:31|0.21337|640|1365.568|1|1609326451|1609326451|USDT|6400
10491661|Huobi|XRP-USDT|2020-12-30 11:16:18|0.21261|630|1339.443|1|1609326978|1609326978|USDT|6300
10491662|Huobi|XRP-USDT|2020-12-30 11:16:18|0.21106|4326|9130.4556|1|1609326978|1609326978|USDT|43260
10491663|Huobi|XRP-USD|2020-12-30 11:16:20|0.21228|724|7240|1|1609326980|1609326980|USD|34105.8979
10491668|Huobi|XRP-USDT|2020-12-30 11:16:26|0.21081|558|1176.3198|1|1609326986|1609326987|USDT|5580
10491671|Huobi|XRP-USDT|2020-12-30 11:16:31|0.21218|531|1126.6758|1|1609326991|1609326991|USDT|5310
10491717|Huobi|XRP-USD|2020-12-30 11:25:12|0.21739|400|4000|2|1609327512|1609327512|USD|18400.1105
10491744|Huobi|XRP-USDT|2020-12-30 11:27:56|0.21788|1101|2398.8588|2|1609327676|1609327676|USDT|11010
10491747|Huobi|XRP-USDT|2020-12-30 11:28:04|0.21861|620|1355.382|2|1609327684|1609327684|USDT|6200
10491791|Huobi|XRP-USDT|2020-12-30 11:33:06|0.2118|891|1887.138|1|1609327986|1609327986|USDT|8910
10491976|Huobi|XRP-USD|2020-12-30 11:35:01|0.21179|1415|14150|1|1609328101|1609328101|USD|66811.4642
10492027|Huobi|XRP210326|2020-12-30 11:35:38|0.2015|530|5300|1|1609328138|1609328138|USD|26302.7296
10492030|Huobi|XRP-USD|2020-12-30 11:35:42|0.21039|134|1340|1|1609328142|1609328142|USD|6369.1241
10492488|Huobi|XRP-USDT|2020-12-30 11:52:32|0.21603|800|1728.24|2|1609329152|1609329152|USDT|8000
10492489|Huobi|XRP-USD|2020-12-30 11:52:33|0.21559|1223|12230|2|1609329153|1609329153|USD|56728.0487
10492490|Huobi|XRP210101|2020-12-30 11:52:42|0.2148|101|1010|2|1609329162|1609329162|USD|4702.0485
10492653|Huobi|XRP-USDT|2020-12-30 12:05:38|0.21257|4282|9102.2474|1|1609329938|1609329939|USDT|42820
10492814|Huobi|XRP210108|2020-12-30 12:10:18|0.2065|188|1880|1|1609330218|1609330218|USD|9104.1163
10492819|Huobi|XRP-USDT|2020-12-30 12:10:19|0.2106|4399|9264.294|1|1609330219|1609330219|USDT|43990
10492952|Huobi|XRP-USDT|2020-12-30 12:12:35|0.2083|4778|9952.574|1|1609330355|1609330356|USDT|47780
10493029|Huobi|XRP210326|2020-12-30 12:16:22|0.1979|140|1400|1|1609330582|1609330582|USD|7074.28
10493031|Huobi|XRP-USD|2020-12-30 12:16:35|0.20693|1739|17390|1|1609330595|1609330595|USD|84038.0806
10493044|Huobi|XRP-USDT|2020-12-30 12:18:20|0.21227|597|1267.2519|2|1609330700|1609330700|USDT|5970
10493096|Huobi|XRP-USDT|2020-12-30 12:30:52|0.21415|715|1531.1725|2|1609331452|1609331452|USDT|7150
10493097|Huobi|XRP-USDT|2020-12-30 12:30:55|0.21363|1000|2136.3|2|1609331455|1609331455|USDT|10000
10493127|Huobi|XRP-USDT|2020-12-30 12:34:30|0.21464|10907|23410.7848|2|1609331670|1609331670|USDT|109070
10493330|Huobi|XRP-USDT|2020-12-30 12:48:34|0.21566|5167|11143.1522|2|1609332514|1609332514|USDT|51670
10493706|Huobi|XRP-USDT|2020-12-30 13:16:35|0.21731|601|1306.0331|2|1609334195|1609334196|USDT|6010
10493708|Huobi|XRP-USDT|2020-12-30 13:16:36|0.21837|3971|8671.4727|2|1609334196|1609334196|USDT|39710
10493709|Huobi|XRP210326|2020-12-30 13:16:39|0.2075|1781|17810|2|1609334199|1609334199|USD|85831.3254
10493753|Huobi|XRP-USD|2020-12-30 13:17:11|0.21901|109|1090|2|1609334231|1609334231|USD|4976.9417
10493777|Huobi|XRP-USDT|2020-12-30 13:17:25|0.22123|1402|3101.6446|2|1609334245|1609334245|USDT|14020
10493792|Huobi|XRP-USD|2020-12-30 13:17:30|0.21966|166|1660|2|1609334250|1609334250|USD|7557.1338
10493794|Huobi|XRP-USDT|2020-12-30 13:17:33|0.22011|1119|2463.0309|2|1609334253|1609334253|USDT|11190
10493815|Huobi|XRP-USDT|2020-12-30 13:17:37|0.22111|3228|7137.4308|2|1609334257|1609334257|USDT|32280
10493816|Huobi|XRP-USDT|2020-12-30 13:17:37|0.22092|45600|100739.52|2|1609334257|1609334258|USDT|456000
10493841|Huobi|XRP-USD|2020-12-30 13:17:55|0.22163|148|1480|2|1609334275|1609334275|USD|6677.7964
10493969|Huobi|XRP-USD|2020-12-30 13:31:32|0.213|187|1870|1|1609335092|1609335092|USD|8779.3428
10494060|Huobi|XRP210326|2020-12-30 13:38:09|0.2082|233|2330|2|1609335489|1609335489|USD|11191.1624
10494096|Huobi|XRP-USDT|2020-12-30 13:43:03|0.21884|1171|2562.6164|2|1609335783|1609335784|USDT|11710
10494365|Huobi|XRP-USD|2020-12-30 13:49:03|0.21543|1158|11580|1|1609336143|1609336144|USD|53752.9592
10494451|Huobi|XRP-USD|2020-12-30 13:56:49|0.21315|115|1150|1|1609336609|1609336609|USD|5395.2616
10494621|Huobi|XRP210326|2020-12-30 14:04:17|0.2081|287|2870|2|1609337057|1609337057|USD|13791.4465
10494640|Huobi|XRP210326|2020-12-30 14:09:07|0.2039|612|6120|1|1609337347|1609337347|USD|30014.7131
10494642|Huobi|XRP-USDT|2020-12-30 14:09:21|0.21345|3117|6653.2365|1|1609337361|1609337361|USDT|31170
10494690|Huobi|XRP-USDT|2020-12-30 14:18:23|0.21988|1245|2737.506|2|1609337903|1609337903|USDT|12450
10494698|Huobi|XRP210101|2020-12-30 14:18:38|0.2194|211|2110|2|1609337918|1609337918|USD|9617.1377
10494724|Huobi|XRP210326|2020-12-30 14:19:04|0.2115|176|1760|2|1609337944|1609337944|USD|8321.5131
10494758|Huobi|XRP-USDT|2020-12-30 14:19:14|0.22167|772|1711.2924|2|1609337954|1609337954|USDT|7720
10494775|Huobi|XRP-USD|2020-12-30 14:19:16|0.22335|634|6340|2|1609337956|1609337956|USD|28385.9414
10494791|Huobi|XRP-USD|2020-12-30 14:19:20|0.22209|788|7880|2|1609337960|1609337960|USD|35481.1113
10494792|Huobi|XRP-USD|2020-12-30 14:19:21|0.22231|264|2640|2|1609337961|1609337961|USD|11875.3093
10494793|Huobi|XRP-USDT|2020-12-30 14:19:21|0.22232|3879|8623.7928|2|1609337961|1609337961|USDT|38790
10494800|Huobi|XRP-USDT|2020-12-30 14:19:23|0.22255|801|1782.6255|2|1609337963|1609337964|USDT|8010
10494837|Huobi|XRP-USDT|2020-12-30 14:19:28|0.22336|750|1675.2|2|1609337968|1609337968|USDT|7500
10494861|Huobi|XRP-USDT|2020-12-30 14:19:31|0.22289|527|1174.6303|2|1609337971|1609337971|USDT|5270
10494868|Huobi|XRP-USDT|2020-12-30 14:19:32|0.22373|4220|9441.406|2|1609337972|1609337972|USDT|42200
10494876|Huobi|XRP-USDT|2020-12-30 14:19:35|0.22501|5167|11626.2667|2|1609337975|1609337975|USDT|51670
10494907|Huobi|XRP-USDT|2020-12-30 14:19:42|0.22481|2801|6296.9281|2|1609337982|1609337982|USDT|28010
10494944|Huobi|XRP-USD|2020-12-30 14:20:55|0.21845|117|1170|1|1609338055|1609338055|USD|5355.9167
10494953|Huobi|XRP210101|2020-12-30 14:21:09|0.2173|516|5160|1|1609338069|1609338069|USD|23745.9734
10494996|Huobi|XRP-USDT|2020-12-30 14:29:11|0.21864|2207|4825.3848|1|1609338551|1609338551|USDT|22070
10495030|Huobi|XRP-USDT|2020-12-30 14:32:02|0.22366|2620|5859.892|2|1609338722|1609338722|USDT|26200
10495042|Huobi|XRP210101|2020-12-30 14:32:05|0.2227|908|9080|2|1609338725|1609338725|USD|40772.3395
10495043|Huobi|XRP-USDT|2020-12-30 14:32:06|0.22391|800|1791.28|2|1609338726|1609338726|USDT|8000
10495044|Huobi|XRP-USD|2020-12-30 14:32:07|0.22435|131|1310|2|1609338727|1609338727|USD|5839.0908
10495051|Huobi|XRP210326|2020-12-30 14:32:08|0.2143|100|1000|2|1609338728|1609338729|USD|4666.3556
10495061|Huobi|XRP-USD|2020-12-30 14:32:11|0.22402|118|1180|2|1609338731|1609338732|USD|5267.3869
10495108|Huobi|XRP-USD|2020-12-30 14:32:15|0.22478|148|1480|2|1609338735|1609338736|USD|6584.2157
10495113|Huobi|XRP-USDT|2020-12-30 14:32:16|0.22622|532|1203.4904|2|1609338736|1609338736|USDT|5320
10495114|Huobi|XRP-USDT|2020-12-30 14:32:16|0.22642|474|1073.2308|2|1609338736|1609338736|USDT|4740
10495116|Huobi|XRP-USD|2020-12-30 14:32:16|0.22507|563|5630|2|1609338736|1609338736|USD|25014.44
10495137|Huobi|XRP-USDT|2020-12-30 14:32:18|0.22473|449|1009.0377|2|1609338738|1609338738|USDT|4490
10495138|Huobi|XRP-USD|2020-12-30 14:32:18|0.22434|2771|27710|2|1609338738|1609338738|USD|123517.8747
10495141|Huobi|XRP-USDT|2020-12-30 14:32:19|0.22483|1439|3235.3037|2|1609338739|1609338739|USDT|14390
10495142|Huobi|XRP-USD|2020-12-30 14:32:21|0.22488|100|1000|2|1609338741|1609338741|USD|4446.8161
10495179|Huobi|XRP-USDT|2020-12-30 14:32:23|0.22619|800|1809.52|2|1609338743|1609338743|USDT|8000
10495200|Huobi|XRP-USDT|2020-12-30 14:32:24|0.2253|3013|6788.289|2|1609338744|1609338744|USDT|30130
10495202|Huobi|XRP-USDT|2020-12-30 14:32:25|0.22553|2306|5200.7218|2|1609338745|1609338745|USDT|23060
10495236|Huobi|XRP210326|2020-12-30 14:32:26|0.2151|407|4070|2|1609338746|1609338746|USD|18921.4319
10495245|Huobi|XRP-USD|2020-12-30 14:32:26|0.22545|704|7040|2|1609338746|1609338746|USD|31226.4361
10495246|Huobi|XRP-USD|2020-12-30 14:32:26|0.2255|237|2370|2|1609338746|1609338746|USD|10509.9779
10495247|Huobi|XRP-USDT|2020-12-30 14:32:26|0.22647|2531|5731.9557|2|1609338746|1609338746|USDT|25310
10495252|Huobi|XRP-USDT|2020-12-30 14:32:26|0.2278|6847|15597.466|2|1609338746|1609338747|USDT|68470
10495253|Huobi|XRP-USDT|2020-12-30 14:32:27|0.22772|700|1594.04|2|1609338747|1609338747|USDT|7000
10495271|Huobi|XRP-USDT|2020-12-30 14:32:28|0.22558|800|1804.64|2|1609338748|1609338748|USDT|8000
10495281|Huobi|XRP-USDT|2020-12-30 14:32:28|0.22605|1200|2712.6|2|1609338748|1609338748|USDT|12000
10495283|Huobi|XRP-USDT|2020-12-30 14:32:28|0.22633|1843|4171.2619|2|1609338748|1609338748|USDT|18430
10495285|Huobi|XRP-USDT|2020-12-30 14:32:28|0.22578|569|1284.6882|2|1609338748|1609338748|USDT|5690
10495292|Huobi|XRP-USDT|2020-12-30 14:32:29|0.22663|745|1688.3935|2|1609338749|1609338749|USDT|7450
10495293|Huobi|XRP-USD|2020-12-30 14:32:30|0.22616|170|1700|2|1609338750|1609338750|USD|7516.8023
10495297|Huobi|XRP-USD|2020-12-30 14:32:30|0.22687|500|5000|2|1609338750|1609338751|USD|22039.0533
10495298|Huobi|XRP210326|2020-12-30 14:32:30|0.2163|728|7280|2|1609338750|1609338751|USD|33656.958
10495302|Huobi|XRP-USDT|2020-12-30 14:32:31|0.22831|2485|5673.5035|2|1609338751|1609338751|USDT|24850
10495303|Huobi|XRP-USDT|2020-12-30 14:32:33|0.22573|2072|4677.1256|2|1609338753|1609338753|USDT|20720
10495304|Huobi|XRP-USDT|2020-12-30 14:32:33|0.22736|1082|2460.0352|2|1609338753|1609338753|USDT|10820
10495305|Huobi|XRP-USDT|2020-12-30 14:32:33|0.22743|2684|6104.2212|2|1609338753|1609338754|USDT|26840
10495306|Huobi|XRP-USDT|2020-12-30 14:32:34|0.22668|484|1097.1312|2|1609338754|1609338754|USDT|4840
10495310|Huobi|XRP210326|2020-12-30 14:32:35|0.2165|158|1580|2|1609338755|1609338755|USD|7297.9215
10495319|Huobi|XRP210326|2020-12-30 14:32:39|0.217|183|1830|2|1609338759|1609338759|USD|8433.1798
10495332|Huobi|XRP-USD|2020-12-30 14:32:40|0.227|155|1550|2|1609338760|1609338761|USD|6828.1939
10495334|Huobi|XRP-USDT|2020-12-30 14:32:41|0.22737|700|1591.59|2|1609338761|1609338761|USDT|7000
10495369|Huobi|XRP-USDT|2020-12-30 14:32:43|0.22739|3000|6821.7|2|1609338763|1609338764|USDT|30000
10495370|Huobi|XRP210326|2020-12-30 14:32:44|0.2168|100|1000|2|1609338764|1609338764|USD|4612.5462
10495377|Huobi|XRP-USDT|2020-12-30 14:32:46|0.22751|2194|4991.5694|2|1609338766|1609338766|USDT|21940
10495588|Huobi|XRP-USDT|2020-12-30 14:35:53|0.22204|3000|6661.2|1|1609338953|1609338953|USDT|30000
10495610|Huobi|XRP210326|2020-12-30 14:38:35|0.2163|499|4990|2|1609339115|1609339116|USD|23069.8105
10495648|Huobi|XRP-USDT|2020-12-30 14:40:57|0.2274|1003|2280.822|2|1609339257|1609339257|USDT|10030
10495754|Huobi|XRP-USDT|2020-12-30 14:41:04|0.22795|3333|7597.5735|2|1609339264|1609339264|USDT|33330
10495755|Huobi|XRP-USD|2020-12-30 14:41:07|0.22937|116|1160|2|1609339267|1609339267|USD|5057.331
10495799|Huobi|XRP210326|2020-12-30 14:41:15|0.2183|200|2000|2|1609339275|1609339275|USD|9161.7041
10495800|Huobi|XRP210326|2020-12-30 14:41:16|0.2191|538|5380|2|1609339276|1609339276|USD|24554.9978
10495801|Huobi|XRP210326|2020-12-30 14:41:16|0.2186|300|3000|2|1609339276|1609339276|USD|13723.6963
10495803|Huobi|XRP-USDT|2020-12-30 14:41:17|0.23079|5113|11800.2927|2|1609339277|1609339277|USDT|51130
10495804|Huobi|XRP-USD|2020-12-30 14:41:17|0.22926|749|7490|2|1609339277|1609339277|USD|32670.3307
10495806|Huobi|XRP-USDT|2020-12-30 14:41:18|0.22923|20761|47590.4403|2|1609339278|1609339278|USDT|207610
10495846|Huobi|XRP-USDT|2020-12-30 14:41:23|0.23017|24322|55981.9474|2|1609339283|1609339283|USDT|243220
10495863|Huobi|XRP-USDT|2020-12-30 14:41:25|0.22966|1810|4156.846|2|1609339285|1609339285|USDT|18100
10495864|Huobi|XRP-USDT|2020-12-30 14:41:25|0.23098|457|1055.5786|2|1609339285|1609339285|USDT|4570
10495865|Huobi|XRP-USDT|2020-12-30 14:41:27|0.22969|1810|4157.389|2|1609339287|1609339287|USDT|18100
10495888|Huobi|XRP-USDT|2020-12-30 14:41:50|0.23046|4555|10497.453|2|1609339310|1609339310|USDT|45550
10495890|Huobi|XRP-USDT|2020-12-30 14:41:54|0.23146|8529|19741.2234|2|1609339314|1609339314|USDT|85290
10495924|Huobi|XRP-USDT|2020-12-30 14:42:01|0.23191|2513|5827.8983|2|1609339321|1609339321|USDT|25130
10495942|Huobi|XRP-USDT|2020-12-30 14:42:03|0.23179|1479|3428.1741|2|1609339323|1609339323|USDT|14790
10495952|Huobi|XRP210108|2020-12-30 14:42:06|0.2259|133|1330|2|1609339326|1609339327|USD|5887.5609
10496001|Huobi|XRP-USDT|2020-12-30 14:42:31|0.23097|509|1175.6373|2|1609339351|1609339352|USDT|5090
10496031|Huobi|XRP-USD|2020-12-30 14:42:36|0.23271|884|8840|2|1609339356|1609339356|USD|37987.1944
10496042|Huobi|XRP210625|2020-12-30 14:42:38|0.2212|150|1500|2|1609339358|1609339358|USD|6781.1935
10496062|Huobi|XRP-USDT|2020-12-30 14:42:43|0.23188|742|1720.5496|2|1609339363|1609339364|USDT|7420
10496086|Huobi|XRP-USD|2020-12-30 14:43:06|0.23142|130|1300|2|1609339386|1609339386|USD|5617.4921
10496131|Huobi|XRP210326|2020-12-30 14:43:20|0.2214|322|3220|2|1609339400|1609339400|USD|14543.8122
10496247|Huobi|XRP210108|2020-12-30 14:46:31|0.2206|422|4220|1|1609339591|1609339592|USD|19129.6465
10496254|Huobi|XRP210326|2020-12-30 14:46:40|0.2146|552|5520|1|1609339600|1609339601|USD|25722.274
10496384|Huobi|XRP210326|2020-12-30 14:50:58|0.2139|350|3500|1|1609339858|1609339859|USD|16362.7864
10496423|Huobi|XRP-USDT|2020-12-30 14:57:25|0.22276|8462|18849.9512|1|1609340245|1609340245|USDT|84620
10496424|Huobi|XRP-USD|2020-12-30 14:57:28|0.2231|166|1660|1|1609340248|1609340249|USD|7440.6096
10496488|Huobi|XRP-USDT|2020-12-30 15:01:35|0.22184|534|1184.6256|1|1609340495|1609340495|USDT|5340
10496542|Huobi|XRP-USDT|2020-12-30 15:07:23|0.22724|645|1465.698|2|1609340843|1609340843|USDT|6450
10496874|Huobi|XRP-USDT|2020-12-30 15:13:35|0.223|1497|3338.31|1|1609341215|1609341215|USDT|14970
10496891|Huobi|XRP-USD|2020-12-30 15:14:15|0.22184|204|2040|1|1609341255|1609341256|USD|9195.8169
10496900|Huobi|XRP210101|2020-12-30 15:15:44|0.2207|316|3160|1|1609341344|1609341345|USD|14318.0789
10496903|Huobi|XRP-USDT|2020-12-30 15:16:50|0.22702|657|1491.5214|2|1609341410|1609341410|USDT|6570
10497009|Huobi|XRP-USD|2020-12-30 15:25:41|0.22485|323|3230|1|1609341941|1609341942|USD|14365.1324
10497024|Huobi|XRP-USDT|2020-12-30 15:26:42|0.22988|4700|10804.36|2|1609342002|1609342003|USDT|47000
10497026|Huobi|XRP-USDT|2020-12-30 15:26:47|0.23003|9415|21657.3245|2|1609342007|1609342008|USDT|94150
10497029|Huobi|XRP-USD|2020-12-30 15:26:51|0.23013|300|3000|2|1609342011|1609342011|USD|13036.1101
10497031|Huobi|XRP-USDT|2020-12-30 15:26:55|0.23037|1683|3877.1271|2|1609342015|1609342016|USDT|16830
10497069|Huobi|XRP-USDT|2020-12-30 15:30:31|0.22445|951|2134.5195|1|1609342231|1609342231|USDT|9510
10497148|Huobi|XRP210326|2020-12-30 15:36:06|0.2202|7516|75160|2|1609342566|1609342566|USD|341326.0673
10497168|Huobi|XRP-USD|2020-12-30 15:36:36|0.23143|148|1480|2|1609342596|1609342597|USD|6395.0223
10497190|Huobi|XRP-USDT|2020-12-30 15:36:59|0.23389|1374|3213.6486|2|1609342619|1609342619|USDT|13740
10497191|Huobi|XRP210326|2020-12-30 15:37:00|0.2224|933|9330|2|1609342620|1609342620|USD|41951.4389
10497192|Huobi|XRP210326|2020-12-30 15:37:00|0.222|130|1300|2|1609342620|1609342620|USD|5855.8559
10497203|Huobi|XRP-USDT|2020-12-30 15:37:05|0.23246|1500|3486.9|2|1609342625|1609342626|USDT|15000
10497242|Huobi|XRP-USDT|2020-12-30 15:42:19|0.23264|1000|2326.4|2|1609342939|1609342940|USDT|10000
10497247|Huobi|XRP-USDT|2020-12-30 15:42:20|0.23313|840|1958.292|2|1609342940|1609342940|USDT|8400
10497281|Huobi|XRP210625|2020-12-30 15:42:25|0.2241|100|1000|2|1609342945|1609342945|USD|4462.2937
10497284|Huobi|XRP-USD|2020-12-30 15:42:26|0.23307|206|2060|2|1609342946|1609342946|USD|8838.5464
10497290|Huobi|XRP-USDT|2020-12-30 15:42:26|0.23312|21036|49039.1232|2|1609342946|1609342946|USDT|210360
10497315|Huobi|XRP-USDT|2020-12-30 15:42:28|0.23287|21134|49214.7458|2|1609342948|1609342948|USDT|211340
10497324|Huobi|XRP-USDT|2020-12-30 15:42:31|0.23347|1305|3046.7835|2|1609342951|1609342951|USDT|13050
10497329|Huobi|XRP-USD|2020-12-30 15:42:32|0.23449|300|3000|2|1609342952|1609342952|USD|12793.7226
10497334|Huobi|XRP-USDT|2020-12-30 15:42:32|0.23396|469|1097.2724|2|1609342952|1609342952|USDT|4690
10497336|Huobi|XRP-USD|2020-12-30 15:42:37|0.23384|250|2500|2|1609342957|1609342957|USD|10691.0709
10497340|Huobi|XRP-USDT|2020-12-30 15:42:37|0.23443|3000|7032.9|2|1609342957|1609342957|USDT|30000
10497350|Huobi|XRP-USDT|2020-12-30 15:42:38|0.23562|463|1090.9206|2|1609342958|1609342958|USDT|4630
10497351|Huobi|XRP-USDT|2020-12-30 15:42:38|0.23548|457|1076.1436|2|1609342958|1609342958|USDT|4570
10497386|Huobi|XRP-USDT|2020-12-30 15:42:52|0.23526|838|1971.4788|2|1609342972|1609342972|USDT|8380
10497523|Huobi|XRP210326|2020-12-30 15:44:16|0.2248|137|1370|2|1609343056|1609343056|USD|6094.3061
10497596|Huobi|XRP-USDT|2020-12-30 15:44:29|0.2371|472|1119.112|2|1609343069|1609343070|USDT|4720
10497605|Huobi|XRP-USDT|2020-12-30 15:44:30|0.23735|4663|11067.6305|2|1609343070|1609343070|USDT|46630
10497606|Huobi|XRP-USDT|2020-12-30 15:44:30|0.23688|1029|2437.4952|2|1609343070|1609343071|USDT|10290
10497615|Huobi|XRP-USDT|2020-12-30 15:44:32|0.23736|526|1248.5136|2|1609343072|1609343072|USDT|5260
10497616|Huobi|XRP-USDT|2020-12-30 15:44:32|0.23616|797|1882.1952|2|1609343072|1609343073|USDT|7970
10497888|Huobi|XRP-USD|2020-12-30 16:00:49|0.23407|115|1150|2|1609344049|1609344049|USD|4913.0602
10497921|Huobi|XRP-USDT|2020-12-30 16:02:29|0.23546|500|1177.3|2|1609344149|1609344149|USDT|5000
10497924|Huobi|XRP-USDT|2020-12-30 16:02:34|0.23492|11801|27722.9092|2|1609344154|1609344154|USDT|118010
10497925|Huobi|XRP-USDT|2020-12-30 16:02:37|0.235|4148|9747.8|2|1609344157|1609344157|USDT|41480
10497931|Huobi|XRP-USDT|2020-12-30 16:02:38|0.23527|14838|34909.3626|2|1609344158|1609344158|USDT|148380
10497936|Huobi|XRP-USDT|2020-12-30 16:02:42|0.23627|764|1805.1028|2|1609344162|1609344162|USDT|7640
10497941|Huobi|XRP-USDT|2020-12-30 16:02:46|0.23632|1075|2540.44|2|1609344166|1609344167|USDT|10750
10497972|Huobi|XRP-USDT|2020-12-30 16:02:53|0.23663|1432|3388.5416|2|1609344173|1609344174|USDT|14320
10498011|Huobi|XRP-USDT|2020-12-30 16:02:57|0.23773|2760|6561.348|2|1609344177|1609344177|USDT|27600
10498013|Huobi|XRP210101|2020-12-30 16:02:57|0.2354|250|2500|2|1609344177|1609344177|USD|10620.221
10498025|Huobi|XRP-USDT|2020-12-30 16:02:57|0.23671|30000|71013|2|1609344177|1609344178|USDT|300000
10498034|Huobi|XRP-USDT|2020-12-30 16:02:59|0.23828|1800|4289.04|2|1609344179|1609344179|USDT|18000
10498035|Huobi|XRP-USDT|2020-12-30 16:02:59|0.23793|444|1056.4092|2|1609344179|1609344179|USDT|4440
10498078|Huobi|XRP210326|2020-12-30 16:03:02|0.2272|200|2000|2|1609344182|1609344182|USD|8802.817
10498080|Huobi|XRP210326|2020-12-30 16:03:02|0.2278|2700|27000|2|1609344182|1609344182|USD|118525.022
10498099|Huobi|XRP-USDT|2020-12-30 16:03:03|0.23675|1000|2367.5|2|1609344183|1609344184|USDT|10000
10498102|Huobi|XRP-USD|2020-12-30 16:03:03|0.23695|1000|10000|2|1609344183|1609344184|USD|42202.9965
10498104|Huobi|XRP-USD|2020-12-30 16:03:04|0.23871|109|1090|2|1609344184|1609344184|USD|4566.2101
10498105|Huobi|XRP210101|2020-12-30 16:03:04|0.2362|154|1540|2|1609344184|1609344184|USD|6519.8984
10498186|Huobi|XRP-USDT|2020-12-30 16:04:31|0.23194|3008|6976.7552|1|1609344271|1609344271|USDT|30080
10498187|Huobi|XRP-USD|2020-12-30 16:04:33|0.23072|474|4740|1|1609344273|1609344273|USD|20544.3829
10498191|Huobi|XRP-USDT|2020-12-30 16:04:36|0.23131|437|1010.8247|1|1609344276|1609344277|USDT|4370
10498217|Huobi|XRP-USDT|2020-12-30 16:05:58|0.2275|1109|2522.975|1|1609344358|1609344358|USDT|11090
10498219|Huobi|XRP-USDT|2020-12-30 16:06:01|0.22813|6309|14392.7217|1|1609344361|1609344361|USDT|63090
10498228|Huobi|XRP-USD|2020-12-30 16:06:03|0.22859|620|6200|1|1609344363|1609344364|USD|27122.7963
10498231|Huobi|XRP-USD|2020-12-30 16:06:04|0.22708|152|1520|1|1609344364|1609344364|USD|6693.6763
10498274|Huobi|XRP-USDT|2020-12-30 16:06:12|0.22763|1171|2665.5473|1|1609344372|1609344373|USDT|11710
10498284|Huobi|XRP-USD|2020-12-30 16:06:13|0.22644|230|2300|1|1609344373|1609344373|USD|10157.2161
10498301|Huobi|XRP210326|2020-12-30 16:06:15|0.2176|111|1110|1|1609344375|1609344375|USD|5101.103
10498312|Huobi|XRP-USDT|2020-12-30 16:06:17|0.22687|1564|3548.2468|1|1609344377|1609344377|USDT|15640
10498313|Huobi|XRP-USDT|2020-12-30 16:06:17|0.22635|9318|21091.293|1|1609344377|1609344377|USDT|93180
10498322|Huobi|XRP210326|2020-12-30 16:06:18|0.2157|1820|18200|1|1609344378|1609344378|USD|84376.4488
10498326|Huobi|XRP-USDT|2020-12-30 16:06:18|0.22722|2266|5148.8052|1|1609344378|1609344378|USDT|22660
10498365|Huobi|XRP-USD|2020-12-30 16:06:25|0.22562|500|5000|1|1609344385|1609344386|USD|22161.156
10498534|Huobi|XRP-USD|2020-12-30 16:07:13|0.22523|102|1020|1|1609344433|1609344433|USD|4528.704
10498582|Huobi|XRP-USDT|2020-12-30 16:07:17|0.22277|852|1898.0004|1|1609344437|1609344437|USDT|8520
10498590|Huobi|XRP210326|2020-12-30 16:07:18|0.2138|8090|80900|1|1609344438|1609344438|USD|378391.0197
10498648|Huobi|XRP-USDT|2020-12-30 16:07:22|0.22191|886|1966.1226|1|1609344442|1609344442|USDT|8860
10498655|Huobi|XRP-USD|2020-12-30 16:07:24|0.22299|170|1700|1|1609344444|1609344445|USD|7623.6603
10498677|Huobi|XRP-USDT|2020-12-30 16:07:29|0.22262|1050|2337.51|1|1609344449|1609344449|USDT|10500
10498681|Huobi|XRP-USDT|2020-12-30 16:07:33|0.22283|1078|2402.1074|1|1609344453|1609344453|USDT|10780
10498682|Huobi|XRP-USDT|2020-12-30 16:07:33|0.22279|4946|11019.1934|1|1609344453|1609344453|USDT|49460
10498695|Huobi|XRP-USD|2020-12-30 16:07:35|0.22264|1275|12750|1|1609344455|1609344455|USD|57267.3375
10498784|Huobi|XRP-USDT|2020-12-30 16:08:26|0.2276|495|1126.62|2|1609344506|1609344506|USDT|4950
10498980|Huobi|XRP210326|2020-12-30 16:09:18|0.2132|104|1040|1|1609344558|1609344558|USD|4878.0488
10499037|Huobi|XRP210108|2020-12-30 16:09:39|0.2178|489|4890|1|1609344579|1609344579|USD|22451.7907
10499191|Huobi|XRP-USDT|2020-12-30 16:12:22|0.22082|21297|47028.0354|1|1609344742|1609344742|USDT|212970
10499194|Huobi|XRP-USDT|2020-12-30 16:12:24|0.22199|2972|6597.5428|1|1609344744|1609344744|USDT|29720
10499196|Huobi|XRP-USDT|2020-12-30 16:12:25|0.22151|24141|53474.7291|1|1609344745|1609344745|USDT|241410
10499197|Huobi|XRP-USDT|2020-12-30 16:12:25|0.22192|1038|2303.5296|1|1609344745|1609344745|USDT|10380
10499204|Huobi|XRP-USDT|2020-12-30 16:12:31|0.21964|780|1713.192|1|1609344751|1609344751|USDT|7800
10499205|Huobi|XRP-USDT|2020-12-30 16:12:31|0.22096|35397|78213.2112|1|1609344751|1609344751|USDT|353970
10499218|Huobi|XRP-USDT|2020-12-30 16:12:35|0.21943|1255|2753.8465|1|1609344755|1609344755|USDT|12550
10499220|Huobi|XRP-USD|2020-12-30 16:12:35|0.22025|7902|79020|1|1609344755|1609344755|USD|358774.1204
10499274|Huobi|XRP-USDT|2020-12-30 16:12:38|0.22038|838|1846.7844|1|1609344758|1609344758|USDT|8380
10499277|Huobi|XRP-USDT|2020-12-30 16:12:39|0.21975|2253|4950.9675|1|1609344759|1609344759|USDT|22530
10499281|Huobi|XRP-USD|2020-12-30 16:12:40|0.2192|101|1010|1|1609344760|1609344760|USD|4607.6643
10499301|Huobi|XRP-USD|2020-12-30 16:12:52|0.21946|434|4340|1|1609344772|1609344773|USD|19775.8134
10499386|Huobi|XRP-USDT|2020-12-30 16:13:38|0.22455|1684|3781.422|2|1609344818|1609344818|USDT|16840
10499392|Huobi|XRP210326|2020-12-30 16:13:49|0.2141|517|5170|2|1609344829|1609344829|USD|24147.5946
10499417|Huobi|XRP-USD|2020-12-30 16:15:34|0.2207|230|2300|1|1609344934|1609344934|USD|10421.3865
10499438|Huobi|XRP-USD|2020-12-30 16:16:39|0.22472|805|8050|2|1609344999|1609344999|USD|35822.3568
10499439|Huobi|XRP210326|2020-12-30 16:16:49|0.2148|132|1320|2|1609345009|1609345009|USD|6145.2514
10499440|Huobi|XRP-USD|2020-12-30 16:16:49|0.22546|110|1100|2|1609345009|1609345010|USD|4878.9143
10499445|Huobi|XRP-USDT|2020-12-30 16:17:07|0.22522|2029|4569.7138|2|1609345027|1609345027|USDT|20290
10499456|Huobi|XRP-USDT|2020-12-30 16:17:27|0.22599|728|1645.2072|2|1609345047|1609345047|USDT|7280
10499464|Huobi|XRP210101|2020-12-30 16:17:39|0.2261|3508|35080|2|1609345059|1609345059|USD|155152.5874
10499473|Huobi|XRP-USDT|2020-12-30 16:18:23|0.22855|9629|22007.0795|2|1609345103|1609345103|USDT|96290
10499481|Huobi|XRP-USD|2020-12-30 16:19:30|0.22107|162|1620|1|1609345170|1609345170|USD|7327.9957
10499656|Huobi|XRP-USDT|2020-12-30 16:33:41|0.22032|6041|13309.5312|1|1609346021|1609346021|USDT|60410
10499667|Huobi|XRP-USDT|2020-12-30 16:34:45|0.22566|1246|2811.7236|2|1609346085|1609346085|USDT|12460
10499732|Huobi|XRP-USDT|2020-12-30 16:36:20|0.22756|7828|17813.3968|2|1609346180|1609346180|USDT|78280
10499736|Huobi|XRP-USD|2020-12-30 16:36:22|0.22754|111|1110|2|1609346182|1609346182|USD|4878.2632
10499760|Huobi|XRP210326|2020-12-30 16:36:40|0.2178|479|4790|2|1609346200|1609346200|USD|21992.6539
10499764|Huobi|XRP-USDT|2020-12-30 16:36:41|0.2275|4000|9100|2|1609346201|1609346201|USDT|40000
10499776|Huobi|XRP-USDT|2020-12-30 16:36:48|0.22802|1741|3969.8282|2|1609346208|1609346208|USDT|17410
10499778|Huobi|XRP-USDT|2020-12-30 16:36:48|0.22834|800|1826.72|2|1609346208|1609346208|USDT|8000
10499780|Huobi|XRP-USDT|2020-12-30 16:36:51|0.22881|6892|15769.5852|2|1609346211|1609346211|USDT|68920
10499791|Huobi|XRP-USDT|2020-12-30 16:36:59|0.22937|13054|29941.9598|2|1609346219|1609346219|USDT|130540
10499900|Huobi|XRP-USD|2020-12-30 16:46:22|0.22334|520|5200|1|1609346782|1609346782|USD|23282.8871
10499961|Huobi|XRP-USDT|2020-12-30 16:50:35|0.22245|3085|6862.5825|1|1609347035|1609347035|USDT|30850
10500055|Huobi|XRP-USDT|2020-12-30 16:54:41|0.22018|886|1950.7948|1|1609347281|1609347282|USDT|8860
10500138|Huobi|XRP210101|2020-12-30 17:02:33|0.2245|133|1330|2|1609347753|1609347754|USD|5924.2762
10500349|Huobi|XRP-USD|2020-12-30 17:11:14|0.21978|1275|12750|1|1609348274|1609348274|USD|58012.5581
10500427|Huobi|XRP-USD|2020-12-30 17:12:24|0.21937|279|2790|1|1609348344|1609348345|USD|12718.2386
10500437|Huobi|XRP-USD|2020-12-30 17:12:25|0.21831|105|1050|1|1609348345|1609348345|USD|4809.6744
10500483|Huobi|XRP-USD|2020-12-30 17:12:28|0.21742|531|5310|1|1609348348|1609348348|USD|24422.7762
10500488|Huobi|XRP-USDT|2020-12-30 17:12:29|0.21909|1097|2403.4173|1|1609348349|1609348349|USDT|10970
10500490|Huobi|XRP-USD|2020-12-30 17:12:29|0.21785|480|4800|1|1609348349|1609348349|USD|22033.5093
10500494|Huobi|XRP-USD|2020-12-30 17:12:30|0.21748|200|2000|1|1609348350|1609348350|USD|9196.248
10500495|Huobi|XRP-USDT|2020-12-30 17:12:30|0.21832|19873|43386.7336|1|1609348350|1609348350|USDT|198730
10500496|Huobi|XRP-USDT|2020-12-30 17:12:30|0.21657|554|1199.7978|1|1609348350|1609348351|USDT|5540
10500497|Huobi|XRP-USDT|2020-12-30 17:12:31|0.21789|1000|2178.9|1|1609348351|1609348351|USDT|10000
10500498|Huobi|XRP-USDT|2020-12-30 17:12:31|0.21835|15000|32752.5|1|1609348351|1609348352|USDT|150000
10500505|Huobi|XRP-USDT|2020-12-30 17:12:33|0.21787|700|1525.09|1|1609348353|1609348353|USDT|7000
10500506|Huobi|XRP210326|2020-12-30 17:12:34|0.2068|2201|22010|1|1609348354|1609348354|USD|106431.3347
10500508|Huobi|XRP-USD|2020-12-30 17:12:34|0.21668|300|3000|1|1609348354|1609348355|USD|13845.3019
10500509|Huobi|XRP-USDT|2020-12-30 17:12:34|0.2179|1134|2470.986|1|1609348354|1609348355|USDT|11340
10500510|Huobi|XRP-USD|2020-12-30 17:12:35|0.21716|129|1290|1|1609348355|1609348355|USD|5940.3206
10500511|Huobi|XRP-USD|2020-12-30 17:12:35|0.21711|908|9080|1|1609348355|1609348355|USD|41822.1179
10500512|Huobi|XRP-USDT|2020-12-30 17:12:36|0.21748|16967|36899.8316|1|1609348356|1609348356|USDT|169670
10500514|Huobi|XRP210101|2020-12-30 17:12:38|0.2164|149|1490|1|1609348358|1609348358|USD|6885.3975
10500519|Huobi|XRP210326|2020-12-30 17:12:48|0.2068|574|5740|1|1609348368|1609348368|USD|27756.2863
10500520|Huobi|XRP-USDT|2020-12-30 17:12:48|0.2157|881|1900.317|1|1609348368|1609348369|USDT|8810
10500544|Huobi|XRP-USD|2020-12-30 17:14:03|0.21516|154|1540|1|1609348443|1609348444|USD|7157.4643
10500545|Huobi|XRP-USD|2020-12-30 17:14:04|0.21652|460|4600|1|1609348444|1609348444|USD|21245.1506
10500557|Huobi|XRP-USD|2020-12-30 17:14:10|0.21611|140|1400|1|1609348450|1609348450|USD|6478.1825
10500561|Huobi|XRP-USDT|2020-12-30 17:14:11|0.21479|2663|5719.8577|1|1609348451|1609348451|USDT|26630
10500602|Huobi|XRP210101|2020-12-30 17:14:14|0.2158|111|1110|1|1609348454|1609348455|USD|5143.6516
10500606|Huobi|XRP-USDT|2020-12-30 17:14:15|0.21599|3224|6963.5176|1|1609348455|1609348455|USDT|32240
10500607|Huobi|XRP-USD|2020-12-30 17:14:15|0.21515|109|1090|1|1609348455|1609348456|USD|5066.2329
10500615|Huobi|XRP-USDT|2020-12-30 17:14:21|0.21571|31001|66872.2571|1|1609348461|1609348462|USDT|310010
10500616|Huobi|XRP210326|2020-12-30 17:14:23|0.2061|427|4270|1|1609348463|1609348464|USD|20718.0981
10500634|Huobi|XRP-USDT|2020-12-30 17:14:32|0.21512|485|1043.332|1|1609348472|1609348473|USDT|4850
10500654|Huobi|XRP-USDT|2020-12-30 17:15:00|0.21488|6896|14818.1248|1|1609348500|1609348500|USDT|68960
10500714|Huobi|XRP-USDT|2020-12-30 17:16:49|0.21379|600|1282.74|1|1609348609|1609348609|USDT|6000
10500728|Huobi|XRP-USD|2020-12-30 17:16:54|0.21403|1775|17750|1|1609348614|1609348615|USD|82932.2993
10500748|Huobi|XRP-USDT|2020-12-30 17:18:12|0.21812|1447|3156.1964|2|1609348692|1609348692|USDT|14470
10500775|Huobi|XRP-USDT|2020-12-30 17:20:51|0.2131|990|2109.69|1|1609348851|1609348851|USDT|9900
10500776|Huobi|XRP-USDT|2020-12-30 17:20:51|0.21235|500|1061.75|1|1609348851|1609348851|USDT|5000
10500783|Huobi|XRP-USDT|2020-12-30 17:20:53|0.21368|1124|2401.7632|1|1609348853|1609348853|USDT|11240
10500785|Huobi|XRP-USDT|2020-12-30 17:20:54|0.21379|838|1791.5602|1|1609348854|1609348854|USDT|8380
10500786|Huobi|XRP-USD|2020-12-30 17:20:55|0.21212|105|1050|1|1609348855|1609348856|USD|4950.0283
10500787|Huobi|XRP-USD|2020-12-30 17:20:56|0.21299|200|2000|1|1609348856|1609348856|USD|9390.1123
10500806|Huobi|XRP210326|2020-12-30 17:21:05|0.2041|500|5000|1|1609348865|1609348865|USD|24497.7952
10500819|Huobi|XRP210326|2020-12-30 17:21:50|0.2037|397|3970|1|1609348910|1609348910|USD|19489.4453
10500828|Huobi|XRP210326|2020-12-30 17:21:55|0.2033|118|1180|1|1609348915|1609348915|USD|5804.2303
10500829|Huobi|XRP-USD|2020-12-30 17:21:55|0.21299|122|1220|1|1609348915|1609348916|USD|5727.9685
10500833|Huobi|XRP-USD|2020-12-30 17:22:01|0.21291|200|2000|1|1609348921|1609348921|USD|9393.6406
10500842|Huobi|XRP-USDT|2020-12-30 17:22:44|0.21716|1979|4297.5964|2|1609348964|1609348964|USDT|19790
10500863|Huobi|XRP-USD|2020-12-30 17:25:26|0.21974|362|3620|2|1609349126|1609349126|USD|16474.0148
10500875|Huobi|XRP-USD|2020-12-30 17:27:45|0.21435|928|9280|1|1609349265|1609349265|USD|43293.6786
10500898|Huobi|XRP-USDT|2020-12-30 17:30:53|0.21962|534|1172.7708|2|1609349453|1609349453|USDT|5340
10500899|Huobi|XRP-USDT|2020-12-30 17:30:55|0.21959|5230|11484.557|2|1609349455|1609349455|USDT|52300
10500902|Huobi|XRP-USDT|2020-12-30 17:31:17|0.2206|15038|33173.828|2|1609349477|1609349477|USDT|150380
10500924|Huobi|XRP-USDT|2020-12-30 17:32:28|0.22066|8807|19433.5262|2|1609349548|1609349548|USDT|88070
10501008|Huobi|XRP-USDT|2020-12-30 17:36:44|0.22133|1092|2416.9236|2|1609349804|1609349804|USDT|10920
10501009|Huobi|XRP-USDT|2020-12-30 17:36:46|0.22234|2264|5033.7776|2|1609349806|1609349806|USDT|22640
10501010|Huobi|XRP-USDT|2020-12-30 17:36:48|0.22322|2862|6388.5564|2|1609349808|1609349808|USDT|28620
10501012|Huobi|XRP-USDT|2020-12-30 17:36:55|0.22329|1387|3097.0323|2|1609349815|1609349815|USDT|13870
10501020|Huobi|XRP-USDT|2020-12-30 17:37:06|0.22201|1025|2275.6025|2|1609349826|1609349826|USDT|10250
10501123|Huobi|XRP210101|2020-12-30 17:47:23|0.2224|229|2290|2|1609350443|1609350443|USD|10296.7626
10501148|Huobi|XRP-USDT|2020-12-30 17:47:34|0.22293|450|1003.185|2|1609350454|1609350454|USDT|4500
10501155|Huobi|XRP-USD|2020-12-30 17:47:52|0.22343|262|2620|2|1609350472|1609350472|USD|11726.2678
10501156|Huobi|XRP-USD|2020-12-30 17:47:53|0.22341|150|1500|2|1609350473|1609350473|USD|6714.1131
10501768|Huobi|XRP-USD|2020-12-30 18:11:54|0.21633|1467|14670|1|1609351914|1609351914|USD|67813.0634
10501934|Huobi|XRP210108|2020-12-30 18:13:50|0.2113|802|8020|1|1609352030|1609352030|USD|37955.5135
10501974|Huobi|XRP-USD|2020-12-30 18:16:40|0.2198|134|1340|2|1609352200|1609352201|USD|6096.4514
10502031|Huobi|XRP-USDT|2020-12-30 18:18:47|0.21464|611|1311.4504|1|1609352327|1609352328|USDT|6110
10502052|Huobi|XRP-USDT|2020-12-30 18:19:48|0.21342|5000|10671|1|1609352388|1609352388|USDT|50000
10502054|Huobi|XRP-USD|2020-12-30 18:19:49|0.214|1551|15510|1|1609352389|1609352390|USD|72476.6356
10502229|Huobi|XRP210326|2020-12-30 18:27:50|0.2027|100|1000|1|1609352870|1609352870|USD|4933.3992
10502230|Huobi|XRP-USDT|2020-12-30 18:27:50|0.21221|16934|35935.6414|1|1609352870|1609352870|USDT|169340
10502237|Huobi|XRP-USD|2020-12-30 18:27:51|0.21163|2342|23420|1|1609352871|1609352871|USD|110664.8396
10502242|Huobi|XRP-USD|2020-12-30 18:27:55|0.21142|124|1240|1|1609352875|1609352875|USD|5865.1027
10502245|Huobi|XRP-USDT|2020-12-30 18:27:56|0.21207|2722|5772.5454|1|1609352876|1609352876|USDT|27220
10502258|Huobi|XRP-USD|2020-12-30 18:27:59|0.21182|102|1020|1|1609352879|1609352880|USD|4815.4094
10502259|Huobi|XRP-USD|2020-12-30 18:27:59|0.21018|232|2320|1|1609352879|1609352880|USD|11038.1578
10502260|Huobi|XRP-USD|2020-12-30 18:28:00|0.21152|414|4140|1|1609352880|1609352880|USD|19572.6173
10502280|Huobi|XRP-USDT|2020-12-30 18:28:01|0.21142|683|1443.9986|1|1609352881|1609352881|USDT|6830
10502298|Huobi|XRP210326|2020-12-30 18:28:05|0.2018|294|2940|1|1609352885|1609352885|USD|14568.8801
10502299|Huobi|XRP-USD|2020-12-30 18:28:06|0.21059|871|8710|1|1609352886|1609352886|USD|41359.9887
10502301|Huobi|XRP-USDT|2020-12-30 18:28:07|0.21104|605|1276.792|1|1609352887|1609352887|USDT|6050
10502302|Huobi|XRP210326|2020-12-30 18:28:07|0.2017|120|1200|1|1609352887|1609352888|USD|5949.4299
10502303|Huobi|XRP-USD|2020-12-30 18:28:15|0.21045|200|2000|1|1609352895|1609352895|USD|9503.445
10502305|Huobi|XRP-USD|2020-12-30 18:28:16|0.21053|960|9600|1|1609352896|1609352896|USD|45599.2021
10502306|Huobi|XRP-USDT|2020-12-30 18:28:17|0.2106|36539|76951.134|1|1609352897|1609352897|USDT|365390
10502324|Huobi|XRP-USD|2020-12-30 18:29:20|0.21041|438|4380|1|1609352960|1609352960|USD|20816.5012
10502344|Huobi|XRP-USDT|2020-12-30 18:30:11|0.20973|1472|3087.2256|1|1609353011|1609353011|USDT|14720
10502363|Huobi|XRP210326|2020-12-30 18:30:15|0.2006|2000|20000|1|1609353015|1609353015|USD|99700.8974
10502367|Huobi|XRP-USD|2020-12-30 18:30:18|0.20877|140|1400|1|1609353018|1609353018|USD|6705.9444
10502368|Huobi|XRP-USDT|2020-12-30 18:30:20|0.20934|1077|2254.5918|1|1609353020|1609353020|USDT|10770
10502379|Huobi|XRP210326|2020-12-30 18:30:30|0.2|200|2000|1|1609353030|1609353030|USD|10000
10502402|Huobi|XRP210101|2020-12-30 18:30:42|0.2085|351|3510|1|1609353042|1609353042|USD|16834.5324
10502413|Huobi|XRP-USDT|2020-12-30 18:31:01|0.213|1335|2843.55|2|1609353061|1609353061|USDT|13350
10502424|Huobi|XRP-USDT|2020-12-30 18:31:12|0.21345|2389|5099.3205|2|1609353072|1609353072|USDT|23890
10502537|Huobi|XRP-USDT|2020-12-30 18:33:36|0.21596|825|1781.67|2|1609353216|1609353216|USDT|8250
10502641|Huobi|XRP210326|2020-12-30 18:42:31|0.2052|409|4090|2|1609353751|1609353751|USD|19931.7739
10502956|Huobi|XRP-USDT|2020-12-30 18:54:02|0.21676|5737|12435.5212|2|1609354442|1609354442|USDT|57370
10502958|Huobi|XRP-USDT|2020-12-30 18:54:11|0.21704|3600|7813.44|2|1609354451|1609354451|USDT|36000
10503252|Huobi|XRP-USDT|2020-12-30 19:00:24|0.21836|550|1200.98|2|1609354824|1609354824|USDT|5500
10504580|Huobi|XRP-USD|2020-12-30 19:05:34|0.2124|437|4370|1|1609355134|1609355134|USD|20574.388
10504596|Huobi|XRP-USD|2020-12-30 19:06:01|0.21076|402|4020|1|1609355161|1609355162|USD|19073.8281
10504627|Huobi|XRP-USD|2020-12-30 19:07:58|0.2102|555|5550|1|1609355278|1609355278|USD|26403.4254
10504669|Huobi|XRP-USDT|2020-12-30 19:08:21|0.2099|7953|16693.347|1|1609355301|1609355301|USDT|79530
10504703|Huobi|XRP210326|2020-12-30 19:08:45|0.199|262|2620|1|1609355325|1609355325|USD|13165.8292
10505574|Huobi|XRP-USDT|2020-12-30 19:13:17|0.20887|16663|34804.0081|1|1609355597|1609355598|USDT|166630
10505590|Huobi|XRP-USD|2020-12-30 19:13:29|0.20865|220|2200|1|1609355609|1609355609|USD|10543.9732
10505604|Huobi|XRP-USD|2020-12-30 19:13:42|0.20836|103|1030|1|1609355622|1609355622|USD|4943.3673
10505616|Huobi|XRP-USD|2020-12-30 19:13:44|0.20583|1514|15140|1|1609355624|1609355624|USD|73555.8471
10505624|Huobi|XRP210326|2020-12-30 19:13:44|0.1989|700|7000|1|1609355624|1609355624|USD|35193.5647
10505653|Huobi|XRP-USD|2020-12-30 19:13:46|0.20736|200|2000|1|1609355626|1609355627|USD|9645.0618
10505661|Huobi|XRP-USD|2020-12-30 19:13:48|0.20751|300|3000|1|1609355628|1609355628|USD|14457.1346
10505668|Huobi|XRP-USDT|2020-12-30 19:13:50|0.20722|7500|15541.5|1|1609355630|1609355630|USDT|75000
10505669|Huobi|XRP-USDT|2020-12-30 19:13:53|0.2072|1154|2391.088|1|1609355633|1609355633|USDT|11540
10505671|Huobi|XRP-USD|2020-12-30 19:13:54|0.20582|9999|99990|1|1609355634|1609355634|USD|485812.8462
10505672|Huobi|XRP-USD|2020-12-30 19:13:54|0.20591|136|1360|1|1609355634|1609355635|USD|6604.8274
10505687|Huobi|XRP210326|2020-12-30 19:14:05|0.1976|437|4370|1|1609355645|1609355645|USD|22115.3847
10505887|Huobi|XRP-USDT|2020-12-30 19:22:35|0.20924|540|1129.896|1|1609356155|1609356155|USDT|5400
10505963|Huobi|XRP-USDT|2020-12-30 19:28:35|0.2145|959|2057.055|2|1609356515|1609356515|USDT|9590
10505964|Huobi|XRP-USDT|2020-12-30 19:28:35|0.21432|1868|4003.4976|2|1609356515|1609356515|USDT|18680
10505976|Huobi|XRP-USDT|2020-12-30 19:28:48|0.2165|14331|31026.615|2|1609356528|1609356528|USDT|143310
10506697|Huobi|XRP-USD|2020-12-30 20:00:59|0.21142|320|3200|1|1609358459|1609358459|USD|15135.7488
10506736|Huobi|XRP-USDT|2020-12-30 20:01:21|0.20887|1315|2746.6405|1|1609358481|1609358481|USDT|13150
10506743|Huobi|XRP-USD|2020-12-30 20:01:24|0.20784|400|4000|1|1609358484|1609358485|USD|19245.5736
10506744|Huobi|XRP-USDT|2020-12-30 20:01:26|0.20813|2900|6035.77|1|1609358486|1609358486|USDT|29000
10506780|Huobi|XRP210326|2020-12-30 20:01:28|0.1994|200|2000|1|1609358488|1609358488|USD|10030.0903
10506785|Huobi|XRP-USD|2020-12-30 20:01:29|0.20683|500|5000|1|1609358489|1609358489|USD|24174.4428
10506808|Huobi|XRP210326|2020-12-30 20:01:33|0.1976|2066|20660|1|1609358493|1609358493|USD|104554.6559
10506809|Huobi|XRP-USDT|2020-12-30 20:01:34|0.20609|9257|19077.7513|1|1609358494|1609358495|USDT|92570
10506813|Huobi|XRP-USDT|2020-12-30 20:01:43|0.20648|19327|39906.3896|1|1609358503|1609358504|USDT|193270
10506830|Huobi|XRP-USD|2020-12-30 20:02:13|0.20494|200|2000|1|1609358533|1609358533|USD|9758.9539
10506833|Huobi|XRP-USD|2020-12-30 20:02:17|0.20566|769|7690|1|1609358537|1609358538|USD|37391.8118
10506834|Huobi|XRP-USD|2020-12-30 20:02:18|0.20491|538|5380|1|1609358538|1609358538|USD|26255.4293
10506835|Huobi|XRP-USD|2020-12-30 20:02:18|0.20489|215|2150|1|1609358538|1609358538|USD|10493.4356
10506840|Huobi|XRP210326|2020-12-30 20:02:24|0.197|1177|11770|1|1609358544|1609358544|USD|59746.1929
10506847|Huobi|XRP210326|2020-12-30 20:02:28|0.1966|2731|27310|1|1609358548|1609358548|USD|138911.4955
10506852|Huobi|XRP210326|2020-12-30 20:02:30|0.1958|7650|76500|1|1609358550|1609358550|USD|390704.8009
10506865|Huobi|XRP-USD|2020-12-30 20:02:32|0.20426|100|1000|1|1609358552|1609358552|USD|4895.7212
10506876|Huobi|XRP-USDT|2020-12-30 20:02:33|0.2059|4000|8236|1|1609358553|1609358553|USDT|40000
10506877|Huobi|XRP-USD|2020-12-30 20:02:33|0.2051|768|7680|1|1609358553|1609358553|USD|37445.1488
10506880|Huobi|XRP210326|2020-12-30 20:02:34|0.1967|359|3590|1|1609358554|1609358555|USD|18251.1439
10506882|Huobi|XRP-USDT|2020-12-30 20:02:35|0.20516|1089|2234.1924|1|1609358555|1609358555|USDT|10890
10506884|Huobi|XRP-USDT|2020-12-30 20:02:35|0.20536|700|1437.52|1|1609358555|1609358555|USDT|7000
10506892|Huobi|XRP-USDT|2020-12-30 20:02:36|0.20375|645|1314.1875|1|1609358556|1609358556|USDT|6450
10506900|Huobi|XRP-USD|2020-12-30 20:02:37|0.20307|349|3490|1|1609358557|1609358557|USD|17186.192
10506915|Huobi|XRP-USD|2020-12-30 20:02:38|0.20485|147|1470|1|1609358558|1609358558|USD|7175.9825
10506918|Huobi|XRP210326|2020-12-30 20:02:39|0.1958|9999|99990|1|1609358559|1609358559|USD|510674.1574
10506919|Huobi|XRP210326|2020-12-30 20:02:39|0.196|202|2020|1|1609358559|1609358559|USD|10306.1225
10506920|Huobi|XRP210101|2020-12-30 20:02:40|0.2044|1885|18850|1|1609358560|1609358560|USD|92221.1351
10506923|Huobi|XRP-USDT|2020-12-30 20:02:43|0.2046|9274|18974.604|1|1609358563|1609358563|USDT|92740
10506924|Huobi|XRP-USDT|2020-12-30 20:02:43|0.20478|11728|24016.5984|1|1609358563|1609358563|USDT|117280
10506925|Huobi|XRP-USDT|2020-12-30 20:02:43|0.20316|1150|2336.34|1|1609358563|1609358564|USDT|11500
10506927|Huobi|XRP210326|2020-12-30 20:02:46|0.1954|833|8330|1|1609358566|1609358566|USD|42630.5016
10506930|Huobi|XRP-USD|2020-12-30 20:02:47|0.20406|120|1200|1|1609358567|1609358567|USD|5880.6234
10506931|Huobi|XRP-USD|2020-12-30 20:02:47|0.2025|153|1530|1|1609358567|1609358567|USD|7555.5556
10506932|Huobi|XRP-USD|2020-12-30 20:02:48|0.20282|741|7410|1|1609358568|1609358568|USD|36534.8585
10506934|Huobi|XRP-USD|2020-12-30 20:02:48|0.20393|213|2130|1|1609358568|1609358569|USD|10444.7605
10506951|Huobi|XRP-USDT|2020-12-30 20:02:50|0.2024|1964|3975.136|1|1609358570|1609358570|USDT|19640
10506966|Huobi|XRP-USDT|2020-12-30 20:02:52|0.20378|2386|4862.1908|1|1609358572|1609358573|USDT|23860
10506968|Huobi|XRP-USD|2020-12-30 20:02:55|0.20376|1000|10000|1|1609358575|1609358575|USD|49077.3459
10507000|Huobi|XRP-USD|2020-12-30 20:02:58|0.20238|200|2000|1|1609358578|1609358578|USD|9882.3995
10507068|Huobi|XRP-USDT|2020-12-30 20:03:04|0.20239|2000|4047.8|1|1609358584|1609358585|USDT|20000
10507089|Huobi|XRP-USDT|2020-12-30 20:03:43|0.20608|3686|7596.1088|2|1609358623|1609358624|USDT|36860
10507100|Huobi|XRP-USD|2020-12-30 20:04:08|0.2018|301|3010|1|1609358648|1609358648|USD|14915.7582
10507101|Huobi|XRP-USD|2020-12-30 20:04:08|0.20188|338|3380|1|1609358648|1609358648|USD|16742.6194
10507113|Huobi|XRP-USD|2020-12-30 20:04:14|0.20163|8000|80000|1|1609358654|1609358654|USD|396766.3543
10507124|Huobi|XRP-USD|2020-12-30 20:04:14|0.20073|2003|20030|1|1609358654|1609358654|USD|99785.7819
10507154|Huobi|XRP-USD|2020-12-30 20:04:18|0.20039|1336|13360|1|1609358658|1609358658|USD|66669.9936
10507158|Huobi|XRP-USD|2020-12-30 20:04:18|0.20072|10000|100000|1|1609358658|1609358658|USD|498206.4568
10507168|Huobi|XRP210625|2020-12-30 20:04:19|0.1932|184|1840|1|1609358659|1609358659|USD|9523.8096
10507196|Huobi|XRP-USD|2020-12-30 20:04:22|0.20072|9999|99990|1|1609358662|1609358662|USD|498156.6362
10507198|Huobi|XRP-USD|2020-12-30 20:04:23|0.20063|4736|47360|1|1609358663|1609358663|USD|236056.4223
10507204|Huobi|XRP-USD|2020-12-30 20:04:26|0.2001|602|6020|1|1609358666|1609358666|USD|30084.9576
10507209|Huobi|XRP-USD|2020-12-30 20:04:27|0.20096|377|3770|1|1609358667|1609358667|USD|18759.9523
10507210|Huobi|XRP-USD|2020-12-30 20:04:27|0.20049|289|2890|1|1609358667|1609358667|USD|14414.6841
10507212|Huobi|XRP210326|2020-12-30 20:04:29|0.1919|142|1420|1|1609358669|1609358669|USD|7399.6874
10507220|Huobi|XRP-USD|2020-12-30 20:04:32|0.20079|100|1000|1|1609358672|1609358673|USD|4980.3278
10507224|Huobi|XRP-USDT|2020-12-30 20:04:33|0.20104|4910|9871.064|1|1609358673|1609358673|USDT|49100
10507227|Huobi|XRP210326|2020-12-30 20:04:39|0.1906|250|2500|1|1609358679|1609358679|USD|13116.4743
10507228|Huobi|XRP210101|2020-12-30 20:04:40|0.2003|1390|13900|1|1609358680|1609358680|USD|69395.9062
10507234|Huobi|XRP210326|2020-12-30 20:04:44|0.1919|331|3310|1|1609358684|1609358685|USD|17248.567
10507242|Huobi|XRP-USDT|2020-12-30 20:04:46|0.19902|735|1462.797|1|1609358686|1609358686|USDT|7350
10507243|Huobi|XRP-USDT|2020-12-30 20:04:46|0.19884|919|1827.3396|1|1609358686|1609358686|USDT|9190
10507258|Huobi|XRP210326|2020-12-30 20:04:50|0.191|270|2700|1|1609358690|1609358690|USD|14136.1257
10507259|Huobi|XRP-USDT|2020-12-30 20:04:50|0.20008|4907|9817.9256|1|1609358690|1609358690|USDT|49070
10507260|Huobi|XRP-USD|2020-12-30 20:04:53|0.1985|840|8400|1|1609358693|1609358693|USD|42317.3804
10507264|Huobi|XRP-USDT|2020-12-30 20:04:59|0.19851|9210|18282.771|1|1609358699|1609358699|USDT|92100
10507265|Huobi|XRP-USD|2020-12-30 20:04:59|0.19975|100|1000|1|1609358699|1609358699|USD|5006.2579
10507308|Huobi|XRP-USDT|2020-12-30 20:05:31|0.2041|2071|4226.911|2|1609358731|1609358731|USDT|20710
10507336|Huobi|XRP-USDT|2020-12-30 20:06:03|0.19971|2074|4141.9854|1|1609358763|1609358763|USDT|20740
10507390|Huobi|XRP-USDT|2020-12-30 20:07:48|0.20489|5587|11447.2043|2|1609358868|1609358868|USDT|55870
10507443|Huobi|XRP-USD|2020-12-30 20:09:29|0.20671|569|5690|2|1609358969|1609358969|USD|27526.4864
10507456|Huobi|XRP-USD|2020-12-30 20:10:39|0.20313|444|4440|1|1609359039|1609359039|USD|21857.9235
10507657|Huobi|XRP210625|2020-12-30 20:23:35|0.1916|100|1000|1|1609359815|1609359816|USD|5219.2067
10507659|Huobi|XRP210326|2020-12-30 20:23:41|0.1911|300|3000|1|1609359821|1609359821|USD|15698.5872
10507676|Huobi|XRP-USD|2020-12-30 20:24:05|0.19933|476|4760|1|1609359845|1609359845|USD|23879.998
10507677|Huobi|XRP-USDT|2020-12-30 20:24:06|0.19774|988|1953.6712|1|1609359846|1609359846|USDT|9880
10507704|Huobi|XRP-USD|2020-12-30 20:24:09|0.19903|600|6000|1|1609359849|1609359849|USD|30146.2092
10507706|Huobi|XRP-USDT|2020-12-30 20:24:11|0.19779|3693|7304.3847|1|1609359851|1609359851|USDT|36930
10507708|Huobi|XRP210326|2020-12-30 20:24:11|0.1901|1047|10470|1|1609359851|1609359852|USD|55076.2757
10507709|Huobi|XRP210326|2020-12-30 20:24:12|0.1905|1000|10000|1|1609359852|1609359852|USD|52493.4384
10507710|Huobi|XRP-USDT|2020-12-30 20:24:12|0.19811|2999|5941.3189|1|1609359852|1609359852|USDT|29990
10507721|Huobi|XRP210625|2020-12-30 20:24:20|0.1903|162|1620|1|1609359860|1609359860|USD|8512.8745
10507729|Huobi|XRP210326|2020-12-30 20:24:40|0.1886|342|3420|1|1609359880|1609359880|USD|18133.6162
10507774|Huobi|XRP-USD|2020-12-30 20:26:46|0.19712|9311|93110|1|1609360006|1609360006|USD|472351.8669
10507776|Huobi|XRP-USD|2020-12-30 20:26:51|0.19657|500|5000|1|1609360011|1609360012|USD|25436.2314
10507782|Huobi|XRP210326|2020-12-30 20:27:00|0.1892|3760|37600|1|1609360020|1609360020|USD|198731.5011
10507836|Huobi|XRP-USDT|2020-12-30 20:29:36|0.20257|565|1144.5205|2|1609360176|1609360177|USDT|5650
10508507|Huobi|XRP-USDT|2020-12-30 20:52:28|0.20623|1517|3128.5091|2|1609361548|1609361548|USDT|15170
10508565|Huobi|XRP-USD|2020-12-30 20:52:32|0.2065|1408|14080|2|1609361552|1609361552|USD|68184.0194
10509239|Huobi|XRP-USDT|2020-12-30 20:55:56|0.20761|568|1179.2248|2|1609361756|1609361756|USDT|5680
10509241|Huobi|XRP-USD|2020-12-30 20:55:57|0.20897|8000|80000|2|1609361757|1609361757|USD|382830.0714
10509244|Huobi|XRP210326|2020-12-30 20:55:59|0.2003|300|3000|2|1609361759|1609361759|USD|14977.5337
10509245|Huobi|XRP-USDT|2020-12-30 20:55:59|0.20792|7093|14747.7656|2|1609361759|1609361760|USDT|70930
10509246|Huobi|XRP-USDT|2020-12-30 20:55:59|0.20968|7401|15518.4168|2|1609361759|1609361760|USDT|74010
10509275|Huobi|XRP-USDT|2020-12-30 20:56:03|0.20859|1133|2363.3247|2|1609361763|1609361763|USDT|11330
10509283|Huobi|XRP-USD|2020-12-30 20:56:13|0.20954|300|3000|2|1609361773|1609361773|USD|14317.0755
10509572|Huobi|XRP-USDT|2020-12-30 21:11:47|0.20769|1130|2346.897|2|1609362707|1609362707|USDT|11300
10509686|Huobi|XRP-USD|2020-12-30 21:25:29|0.20956|1693|16930|2|1609363529|1609363529|USD|80788.3184
10509734|Huobi|XRP-USDT|2020-12-30 21:29:29|0.21067|1526|3214.8242|2|1609363769|1609363769|USDT|15260
10509736|Huobi|XRP-USD|2020-12-30 21:29:51|0.21118|1853|18530|2|1609363791|1609363792|USD|87745.0517
10510402|Huobi|XRP-USD|2020-12-30 22:00:28|0.21035|333|3330|2|1609365628|1609365628|USD|15830.7583
10510628|Huobi|XRP-USD|2020-12-30 22:14:49|0.21249|307|3070|2|1609366489|1609366489|USD|14447.7388
10510649|Huobi|XRP-USDT|2020-12-30 22:15:06|0.21331|5169|11025.9939|2|1609366506|1609366506|USDT|51690
10510691|Huobi|XRP-USDT|2020-12-30 22:16:03|0.20934|1292|2704.6728|1|1609366563|1609366563|USDT|12920
10510996|Huobi|XRP-USD|2020-12-30 22:31:40|0.21484|500|5000|2|1609367500|1609367500|USD|23273.1335
10511041|Huobi|XRP210326|2020-12-30 22:31:42|0.2064|1080|10800|2|1609367502|1609367502|USD|52325.5814
10511119|Huobi|XRP-USD|2020-12-30 22:31:45|0.21623|1188|11880|2|1609367505|1609367505|USD|54941.4975
10511120|Huobi|XRP-USDT|2020-12-30 22:31:45|0.21636|1815|3926.934|2|1609367505|1609367506|USDT|18150
10511121|Huobi|XRP-USDT|2020-12-30 22:31:45|0.21793|3857|8405.5601|2|1609367505|1609367506|USDT|38570
10511122|Huobi|XRP-USDT|2020-12-30 22:31:46|0.21541|9993|21525.9213|2|1609367506|1609367506|USDT|99930
10511123|Huobi|XRP-USDT|2020-12-30 22:31:46|0.21532|500|1076.6|2|1609367506|1609367506|USDT|5000
10511125|Huobi|XRP210326|2020-12-30 22:31:48|0.208|3587|35870|2|1609367508|1609367508|USD|172451.9231
10511126|Huobi|XRP210101|2020-12-30 22:31:50|0.2166|4366|43660|2|1609367510|1609367510|USD|201569.7138
10511207|Huobi|XRP-USD|2020-12-30 22:41:03|0.21756|398|3980|2|1609368063|1609368063|USD|18293.8041
10511257|Huobi|XRP-USDT|2020-12-30 22:41:21|0.2178|830|1807.74|2|1609368081|1609368081|USDT|8300
10511293|Huobi|XRP-USD|2020-12-30 22:41:22|0.21873|7269|72690|2|1609368082|1609368082|USD|332327.5271
10511333|Huobi|XRP-USD|2020-12-30 22:41:26|0.21933|2000|20000|2|1609368086|1609368086|USD|91186.7962
10511339|Huobi|XRP-USD|2020-12-30 22:41:30|0.21973|300|3000|2|1609368090|1609368090|USD|13653.1198
10511359|Huobi|XRP-USDT|2020-12-30 22:41:36|0.22115|695|1536.9925|2|1609368096|1609368096|USDT|6950
10511360|Huobi|XRP-USD|2020-12-30 22:41:37|0.22008|2000|20000|2|1609368097|1609368097|USD|90876.0451
10511385|Huobi|XRP-USDT|2020-12-30 22:42:27|0.2203|4500|9913.5|2|1609368147|1609368147|USDT|45000
10511386|Huobi|XRP210326|2020-12-30 22:42:30|0.211|155|1550|2|1609368150|1609368150|USD|7345.9716
10511407|Huobi|XRP-USDT|2020-12-30 22:42:36|0.22232|957|2127.6024|2|1609368156|1609368156|USDT|9570
10511562|Huobi|XRP-USDT|2020-12-30 22:52:10|0.2125|554|1177.25|1|1609368730|1609368730|USDT|5540
10511804|Huobi|XRP-USD|2020-12-30 23:00:33|0.21201|957|9570|1|1609369233|1609369233|USD|45139.3803
10511868|Huobi|XRP-USDT|2020-12-30 23:10:53|0.21047|759|1597.4673|1|1609369853|1609369853|USDT|7590
10511881|Huobi|XRP-USD|2020-12-30 23:11:15|0.21084|200|2000|1|1609369875|1609369875|USD|9485.8661
10511920|Huobi|XRP-USDT|2020-12-30 23:13:37|0.20857|624|1301.4768|1|1609370017|1609370017|USDT|6240
10511924|Huobi|XRP-USD|2020-12-30 23:13:40|0.20859|2019|20190|1|1609370020|1609370020|USD|96792.7514
10511925|Huobi|XRP210101|2020-12-30 23:13:40|0.2076|9963|99630|1|1609370020|1609370020|USD|479913.2948
10512045|Huobi|XRP-USDT|2020-12-30 23:35:24|0.20645|1230|2539.335|1|1609371324|1609371325|USDT|12300
10512046|Huobi|XRP210326|2020-12-30 23:35:36|0.1979|167|1670|1|1609371336|1609371336|USD|8438.6054
10512084|Huobi|XRP-USDT|2020-12-30 23:38:59|0.21141|981|2073.9321|2|1609371539|1609371539|USDT|9810
10512088|Huobi|XRP-USDT|2020-12-30 23:40:20|0.21157|640|1354.048|2|1609371620|1609371620|USDT|6400
10512090|Huobi|XRP-USDT|2020-12-30 23:40:22|0.21178|539|1141.4942|2|1609371622|1609371622|USDT|5390
10512101|Huobi|XRP-USDT|2020-12-30 23:41:27|0.21253|517|1098.7801|2|1609371687|1609371688|USDT|5170
10512117|Huobi|XRP-USDT|2020-12-30 23:42:18|0.21384|993|2123.4312|2|1609371738|1609371738|USDT|9930
10512128|Huobi|XRP-USDT|2020-12-30 23:42:39|0.21356|9798|20924.6088|2|1609371759|1609371759|USDT|97980
10512247|Huobi|XRP210326|2020-12-30 23:56:54|0.2002|109|1090|1|1609372614|1609372614|USD|5444.5555
10513240|Huobi|XRP210326|2020-12-31 00:06:14|0.1976|776|7760|1|1609373174|1609373174|USD|39271.2551
10513247|Huobi|XRP-USDT|2020-12-31 00:06:42|0.20743|600|1244.58|1|1609373202|1609373202|USDT|6000
10513976|Huobi|XRP210326|2020-12-31 00:16:26|0.2027|330|3300|2|1609373786|1609373786|USD|16280.2171
10514388|Huobi|XRP-USDT|2020-12-31 00:26:37|0.21386|800|1710.88|2|1609374397|1609374397|USDT|8000
10514411|Huobi|XRP-USD|2020-12-31 00:27:20|0.21658|330|3300|2|1609374440|1609374440|USD|15236.864
10514412|Huobi|XRP-USDT|2020-12-31 00:27:25|0.21553|791|1704.8423|2|1609374445|1609374445|USDT|7910
10514422|Huobi|XRP-USDT|2020-12-31 00:28:06|0.21706|1293|2806.5858|2|1609374486|1609374486|USDT|12930
10514423|Huobi|XRP-USDT|2020-12-31 00:28:28|0.21565|503|1084.7195|2|1609374508|1609374508|USDT|5030
10514445|Huobi|XRP-USDT|2020-12-31 00:30:26|0.21631|3744|8098.6464|2|1609374626|1609374626|USDT|37440
10514629|Huobi|XRP-USDT|2020-12-31 00:49:56|0.21448|544|1166.7712|2|1609375796|1609375796|USDT|5440
10514759|Huobi|XRP210326|2020-12-31 00:58:44|0.2003|3582|35820|1|1609376324|1609376324|USD|178831.7524
10517321|Huobi|XRP-USDT|2020-12-31 01:09:25|0.20654|942|1945.6068|1|1609376965|1609376965|USDT|9420
10518730|Huobi|XRP210326|2020-12-31 01:18:07|0.1976|106|1060|1|1609377487|1609377487|USD|5364.3725
10518796|Huobi|XRP210326|2020-12-31 01:23:32|0.1962|328|3280|1|1609377812|1609377812|USD|16717.6351
10518818|Huobi|XRP-USDT|2020-12-31 01:24:16|0.20465|1325|2711.6125|1|1609377856|1609377856|USDT|13250
10518837|Huobi|XRP-USDT|2020-12-31 01:24:20|0.20451|560|1145.256|1|1609377860|1609377860|USDT|5600
10518840|Huobi|XRP-USDT|2020-12-31 01:24:28|0.20357|848|1726.2736|1|1609377868|1609377868|USDT|8480
10518853|Huobi|XRP-USDT|2020-12-31 01:25:11|0.20395|4000|8158|1|1609377911|1609377911|USDT|40000
10518867|Huobi|XRP-USDT|2020-12-31 01:25:33|0.20365|2486|5062.739|1|1609377933|1609377933|USDT|24860
10519165|Huobi|XRP-USDT|2020-12-31 01:29:21|0.20211|3060|6184.566|1|1609378161|1609378161|USDT|30600
10519289|Huobi|XRP210326|2020-12-31 01:39:04|0.2014|450|4500|2|1609378744|1609378744|USD|22343.5949
10519459|Huobi|XRP-USDT|2020-12-31 01:58:30|0.21464|631|1354.3784|2|1609379910|1609379910|USDT|6310
10519463|Huobi|XRP-USDT|2020-12-31 01:58:46|0.21342|500|1067.1|2|1609379926|1609379926|USDT|5000
10519464|Huobi|XRP-USD|2020-12-31 01:58:47|0.21362|152|1520|2|1609379927|1609379927|USD|7115.4387
10519519|Huobi|XRP-USDT|2020-12-31 02:08:13|0.21427|1777|3807.5779|2|1609380493|1609380493|USDT|17770
10519539|Huobi|XRP-USD|2020-12-31 02:08:38|0.21475|1000|10000|2|1609380518|1609380518|USD|46565.7742
10519568|Huobi|XRP210326|2020-12-31 02:10:12|0.2064|200|2000|2|1609380612|1609380612|USD|9689.9225
10519569|Huobi|XRP-USDT|2020-12-31 02:10:17|0.21578|776|1674.4528|2|1609380617|1609380617|USDT|7760
10519588|Huobi|XRP-USD|2020-12-31 02:17:08|0.21146|817|8170|1|1609381028|1609381028|USD|38636.1487
10519660|Huobi|XRP-USDT|2020-12-31 02:22:40|0.2155|2104|4534.12|2|1609381360|1609381360|USDT|21040
10519679|Huobi|XRP-USDT|2020-12-31 02:23:27|0.21556|706|1521.8536|2|1609381407|1609381407|USDT|7060
10519754|Huobi|XRP-USDT|2020-12-31 02:30:28|0.21097|3660|7721.502|1|1609381828|1609381828|USDT|36600
10519801|Huobi|XRP210326|2020-12-31 02:35:29|0.2083|4556|45560|2|1609382129|1609382129|USD|218722.9957
10519806|Huobi|XRP210326|2020-12-31 02:35:33|0.208|365|3650|2|1609382133|1609382133|USD|17548.077
10519833|Huobi|XRP-USDT|2020-12-31 02:36:13|0.21772|6055|13182.946|2|1609382173|1609382173|USDT|60550
10519835|Huobi|XRP-USDT|2020-12-31 02:36:14|0.21769|2069|4504.0061|2|1609382174|1609382174|USDT|20690
10519836|Huobi|XRP-USDT|2020-12-31 02:36:14|0.21769|7978|17367.3082|2|1609382174|1609382174|USDT|79780
10519837|Huobi|XRP-USD|2020-12-31 02:36:16|0.21783|700|7000|2|1609382176|1609382176|USD|32135.1513
10519854|Huobi|XRP210108|2020-12-31 02:36:19|0.2155|1901|19010|2|1609382179|1609382179|USD|88213.4571
10519864|Huobi|XRP-USD|2020-12-31 02:36:30|0.21862|300|3000|2|1609382190|1609382190|USD|13722.4408
10519917|Huobi|XRP-USDT|2020-12-31 02:49:44|0.21737|526|1143.3662|2|1609382984|1609382984|USDT|5260
10519943|Huobi|XRP-USDT|2020-12-31 02:50:33|0.21829|1800|3929.22|2|1609383033|1609383033|USDT|18000
10519960|Huobi|XRP-USD|2020-12-31 02:51:16|0.22011|195|1950|2|1609383076|1609383076|USD|8859.2068
10519968|Huobi|XRP-USDT|2020-12-31 02:51:16|0.2209|11586|25593.474|2|1609383076|1609383077|USDT|115860
10520140|Huobi|XRP-USD|2020-12-31 03:09:49|0.21293|521|5210|1|1609384189|1609384190|USD|24468.1351
10520357|Huobi|XRP-USDT|2020-12-31 03:20:42|0.21693|525|1138.8825|2|1609384842|1609384842|USDT|5250
10520581|Huobi|XRP-USDT|2020-12-31 03:43:51|0.21126|1233|2604.8358|1|1609386231|1609386231|USDT|12330
10521250|Huobi|XRP-USDT|2020-12-31 04:01:59|0.2124|3685|7826.94|1|1609387319|1609387319|USDT|36850
10521251|Huobi|XRP-USD|2020-12-31 04:02:18|0.2123|375|3750|1|1609387338|1609387338|USD|17663.6835
10521303|Huobi|XRP210101|2020-12-31 04:07:47|0.2099|5049|50490|1|1609387667|1609387667|USD|240543.1158
10521857|Huobi|XRP210326|2020-12-31 04:44:04|0.2088|167|1670|2|1609389844|1609389844|USD|7998.0843
10521882|Huobi|XRP-USDT|2020-12-31 04:45:53|0.21866|1010|2208.466|2|1609389953|1609389953|USDT|10100
10521883|Huobi|XRP-USDT|2020-12-31 04:45:54|0.21883|601|1315.1683|2|1609389954|1609389955|USDT|6010
10522144|Huobi|XRP210326|2020-12-31 05:16:06|0.2023|2128|21280|1|1609391766|1609391766|USD|105190.3115
10522713|Huobi|XRP-USD|2020-12-31 05:57:42|0.20949|121|1210|1|1609394262|1609394263|USD|5775.9321
10522715|Huobi|XRP-USD|2020-12-31 05:57:46|0.20858|748|7480|1|1609394266|1609394267|USD|35861.54
10522717|Huobi|XRP-USD|2020-12-31 05:57:48|0.20914|426|4260|1|1609394268|1609394268|USD|20369.1308
10522728|Huobi|XRP210625|2020-12-31 05:58:25|0.2012|291|2910|1|1609394305|1609394305|USD|14463.2207
10522752|Huobi|XRP-USD|2020-12-31 06:01:08|0.20637|358|3580|1|1609394468|1609394468|USD|17347.4827
10522865|Huobi|XRP-USDT|2020-12-31 06:09:58|0.21356|3949|8433.4844|2|1609394998|1609394998|USDT|39490
10522906|Huobi|XRP-USDT|2020-12-31 06:16:55|0.2151|510|1097.01|2|1609395415|1609395415|USDT|5100
10523720|Huobi|XRP-USDT|2020-12-31 07:11:23|0.2178|13055|28433.79|2|1609398683|1609398683|USDT|130550
10523722|Huobi|XRP-USDT|2020-12-31 07:11:24|0.21787|653|1422.6911|2|1609398684|1609398684|USDT|6530
10523729|Huobi|XRP-USD|2020-12-31 07:11:26|0.21782|100|1000|2|1609398686|1609398686|USD|4590.9467
10523730|Huobi|XRP-USDT|2020-12-31 07:11:26|0.21818|21168|46184.3424|2|1609398686|1609398686|USDT|211680
10523774|Huobi|XRP-USDT|2020-12-31 07:11:34|0.22006|651|1432.5906|2|1609398694|1609398694|USDT|6510
10523775|Huobi|XRP-USD|2020-12-31 07:11:34|0.2188|134|1340|2|1609398694|1609398694|USD|6124.3145
10523798|Huobi|XRP-USDT|2020-12-31 07:11:45|0.21977|660|1450.482|2|1609398705|1609398705|USDT|6600
10523981|Huobi|XRP-USDT|2020-12-31 07:13:35|0.2206|4274|9428.444|2|1609398815|1609398815|USDT|42740
10523983|Huobi|XRP-USDT|2020-12-31 07:13:38|0.22071|8471|18696.3441|2|1609398818|1609398819|USDT|84710
10523997|Huobi|XRP-USDT|2020-12-31 07:13:54|0.22109|893|1974.3337|2|1609398834|1609398834|USDT|8930
10524769|Huobi|XRP-USD|2020-12-31 08:14:48|0.2216|104|1040|2|1609402488|1609402488|USD|4693.1408
10525028|Huobi|XRP-USDT|2020-12-31 08:28:30|0.21475|931|1999.3225|1|1609403310|1609403310|USDT|9310
10525630|Huobi|XRP-USDT|2020-12-31 09:16:33|0.21307|1840|3920.488|1|1609406193|1609406193|USDT|18400
10525714|Huobi|XRP-USD|2020-12-31 09:16:51|0.21255|172|1720|1|1609406211|1609406211|USD|8092.2136
10525746|Huobi|XRP-USDT|2020-12-31 09:16:57|0.21215|2316|4913.394|1|1609406217|1609406217|USDT|23160
10525952|Huobi|XRP-USDT|2020-12-31 09:17:18|0.2111|1853|3911.683|1|1609406238|1609406238|USDT|18530
10526214|Huobi|XRP-USDT|2020-12-31 09:27:37|0.21639|3847|8324.5233|2|1609406857|1609406857|USDT|38470
10526439|Huobi|XRP-USDT|2020-12-31 09:49:04|0.21788|1474|3211.5512|2|1609408144|1609408144|USDT|14740
10526535|Huobi|XRP-USDT|2020-12-31 10:04:30|0.21848|3083|6735.7384|2|1609409070|1609409070|USDT|30830
10526542|Huobi|XRP-USDT|2020-12-31 10:04:35|0.21863|859|1878.0317|2|1609409075|1609409075|USDT|8590
10526626|Huobi|XRP-USDT|2020-12-31 10:07:42|0.22016|3473|7646.1568|2|1609409262|1609409262|USDT|34730
10526677|Huobi|XRP-USDT|2020-12-31 10:12:59|0.22034|563|1240.5142|2|1609409579|1609409580|USDT|5630
10526682|Huobi|XRP-USD|2020-12-31 10:13:03|0.22062|661|6610|2|1609409583|1609409583|USD|29961.019
10526700|Huobi|XRP-USDT|2020-12-31 10:13:15|0.22096|997|2202.9712|2|1609409595|1609409595|USDT|9970
10526701|Huobi|XRP-USDT|2020-12-31 10:13:15|0.22264|3918|8723.0352|2|1609409595|1609409595|USDT|39180
10526712|Huobi|XRP-USDT|2020-12-31 10:13:17|0.22089|2665|5886.7185|2|1609409597|1609409598|USDT|26650
10526746|Huobi|XRP-USDT|2020-12-31 10:13:24|0.22152|973|2155.3896|2|1609409604|1609409604|USDT|9730
10526761|Huobi|XRP-USDT|2020-12-31 10:13:25|0.22155|2701|5984.0655|2|1609409605|1609409605|USDT|27010
10526811|Huobi|XRP-USD|2020-12-31 10:13:27|0.22216|134|1340|2|1609409607|1609409607|USD|6031.6889
10526859|Huobi|XRP-USD|2020-12-31 10:13:28|0.22417|227|2270|2|1609409608|1609409608|USD|10126.2435
10526882|Huobi|XRP-USDT|2020-12-31 10:13:29|0.22374|800|1789.92|2|1609409609|1609409609|USDT|8000
10526937|Huobi|XRP-USDT|2020-12-31 10:13:30|0.22288|2657|5921.9216|2|1609409610|1609409610|USDT|26570
10526944|Huobi|XRP-USDT|2020-12-31 10:13:30|0.22234|700|1556.38|2|1609409610|1609409610|USDT|7000
10526968|Huobi|XRP-USDT|2020-12-31 10:13:31|0.22273|7590|16905.207|2|1609409611|1609409611|USDT|75900
10526975|Huobi|XRP-USDT|2020-12-31 10:13:33|0.22399|576|1290.1824|2|1609409613|1609409613|USDT|5760
10526976|Huobi|XRP210326|2020-12-31 10:13:33|0.2125|501|5010|2|1609409613|1609409613|USD|23576.4706
10526978|Huobi|XRP210101|2020-12-31 10:13:34|0.222|500|5000|2|1609409614|1609409614|USD|22522.5226
10526980|Huobi|XRP210326|2020-12-31 10:13:37|0.2132|316|3160|2|1609409617|1609409617|USD|14821.7637
10526981|Huobi|XRP210326|2020-12-31 10:13:37|0.2125|9999|99990|2|1609409617|1609409617|USD|470541.1765
10526989|Huobi|XRP-USD|2020-12-31 10:13:39|0.225|5294|52940|2|1609409619|1609409619|USD|235288.8889
10526996|Huobi|XRP-USDT|2020-12-31 10:13:42|0.22428|6148|13788.7344|2|1609409622|1609409623|USDT|61480
10526997|Huobi|XRP-USDT|2020-12-31 10:13:42|0.22366|2843|6358.6538|2|1609409622|1609409623|USDT|28430
10527000|Huobi|XRP-USDT|2020-12-31 10:13:45|0.22471|679|1525.7809|2|1609409625|1609409625|USDT|6790
10527002|Huobi|XRP-USDT|2020-12-31 10:13:45|0.22589|5088|11493.2832|2|1609409625|1609409625|USDT|50880
10527003|Huobi|XRP-USDT|2020-12-31 10:13:45|0.22412|2838|6360.5256|2|1609409625|1609409625|USDT|28380
10527018|Huobi|XRP-USDT|2020-12-31 10:13:58|0.22635|633|1432.7955|2|1609409638|1609409639|USDT|6330
10527118|Huobi|XRP210326|2020-12-31 10:16:32|0.2148|200|2000|2|1609409792|1609409792|USD|9310.987
10527131|Huobi|XRP-USDT|2020-12-31 10:16:35|0.22513|941|2118.4733|2|1609409795|1609409795|USDT|9410
10527148|Huobi|XRP-USDT|2020-12-31 10:16:38|0.22523|545|1227.5035|2|1609409798|1609409798|USDT|5450
10527223|Huobi|XRP-USDT|2020-12-31 10:19:39|0.22582|1301|2937.9182|2|1609409979|1609409979|USDT|13010
10527235|Huobi|XRP-USD|2020-12-31 10:19:43|0.22775|3064|30640|2|1609409983|1609409983|USD|134533.4797
10527244|Huobi|XRP-USDT|2020-12-31 10:19:50|0.22632|1502|3399.3264|2|1609409990|1609409991|USDT|15020
10527257|Huobi|XRP210101|2020-12-31 10:20:18|0.2259|1615|16150|2|1609410018|1609410018|USD|71491.8106
10527259|Huobi|XRP210101|2020-12-31 10:20:19|0.2264|310|3100|2|1609410019|1609410019|USD|13692.5796
10527282|Huobi|XRP-USDT|2020-12-31 10:20:21|0.22808|749|1708.3192|2|1609410021|1609410021|USDT|7490
10527292|Huobi|XRP-USDT|2020-12-31 10:20:22|0.22813|2380|5429.494|2|1609410022|1609410022|USDT|23800
10527330|Huobi|XRP210101|2020-12-31 10:20:23|0.2269|259|2590|2|1609410023|1609410023|USD|11414.7202
10527345|Huobi|XRP-USD|2020-12-31 10:20:24|0.22683|4125|41250|2|1609410024|1609410024|USD|181854.2521
10527422|Huobi|XRP-USD|2020-12-31 10:20:29|0.22735|248|2480|2|1609410029|1609410029|USD|10908.2912
10527437|Huobi|XRP-USDT|2020-12-31 10:20:45|0.22914|10000|22914|2|1609410045|1609410045|USDT|100000
10527439|Huobi|XRP-USDT|2020-12-31 10:20:58|0.2287|650|1486.55|2|1609410058|1609410058|USDT|6500
10527472|Huobi|XRP210326|2020-12-31 10:21:04|0.2184|124|1240|2|1609410064|1609410064|USD|5677.6557
10527501|Huobi|XRP-USD|2020-12-31 10:21:19|0.2313|227|2270|2|1609410079|1609410079|USD|9814.0943
10527523|Huobi|XRP210101|2020-12-31 10:21:29|0.2293|181|1810|2|1609410089|1609410089|USD|7893.5892
10527524|Huobi|XRP-USD|2020-12-31 10:21:29|0.22999|446|4460|2|1609410089|1609410089|USD|19392.1475
10527536|Huobi|XRP210326|2020-12-31 10:21:33|0.219|464|4640|2|1609410093|1609410093|USD|21187.2147
10527581|Huobi|XRP-USDT|2020-12-31 10:21:47|0.23023|2837|6531.6251|2|1609410107|1609410107|USDT|28370
10527615|Huobi|XRP210326|2020-12-31 10:21:53|0.2196|116|1160|2|1609410113|1609410113|USD|5282.3316
10527617|Huobi|XRP210326|2020-12-31 10:21:53|0.2195|572|5720|2|1609410113|1609410113|USD|26059.2256
10527651|Huobi|XRP-USDT|2020-12-31 10:22:39|0.22559|1746|3938.8014|1|1609410159|1609410159|USDT|17460
10527708|Huobi|XRP-USD|2020-12-31 10:31:15|0.22274|233|2330|1|1609410675|1609410675|USD|10460.6268
10527713|Huobi|XRP-USDT|2020-12-31 10:31:20|0.22224|504|1120.0896|1|1609410680|1609410680|USDT|5040
10527931|Huobi|XRP-USD|2020-12-31 10:46:41|0.21994|1642|16420|1|1609411601|1609411601|USD|74656.7246
10528159|Huobi|XRP-USD|2020-12-31 11:10:38|0.21742|2152|21520|1|1609413038|1609413038|USD|98978.9348
10528161|Huobi|XRP-USDT|2020-12-31 11:10:40|0.21904|3171|6945.7584|1|1609413040|1609413040|USDT|31710
10528229|Huobi|XRP-USDT|2020-12-31 11:12:43|0.21869|1478|3232.2382|1|1609413163|1609413163|USDT|14780
10528243|Huobi|XRP210326|2020-12-31 11:12:47|0.208|356|3560|1|1609413167|1609413168|USD|17115.3847
10528244|Huobi|XRP-USDT|2020-12-31 11:12:50|0.21784|2099|4572.4616|1|1609413170|1609413170|USDT|20990
10528337|Huobi|XRP-USD|2020-12-31 11:16:35|0.21799|187|1870|1|1609413395|1609413395|USD|8578.3752
10528503|Huobi|XRP-USDT|2020-12-31 11:46:55|0.22486|804|1807.8744|2|1609415215|1609415215|USDT|8040
10528518|Huobi|XRP-USDT|2020-12-31 11:47:21|0.22613|445|1006.2785|2|1609415241|1609415241|USDT|4450
10528522|Huobi|XRP-USDT|2020-12-31 11:47:55|0.22571|811|1830.5081|2|1609415275|1609415275|USDT|8110
10528705|Huobi|XRP210326|2020-12-31 11:59:51|0.2085|390|3900|1|1609415991|1609415991|USD|18705.036
10528712|Huobi|XRP-USDT|2020-12-31 11:59:56|0.21886|711|1556.0946|1|1609415996|1609415997|USDT|7110
10528980|Huobi|XRP-USDT|2020-12-31 12:15:34|0.21879|1896|4148.2584|1|1609416934|1609416934|USDT|18960
10529022|Huobi|XRP210326|2020-12-31 12:16:02|0.2076|300|3000|1|1609416962|1609416962|USD|14450.8671
10529028|Huobi|XRP-USDT|2020-12-31 12:16:11|0.21752|10292|22387.1584|1|1609416971|1609416971|USDT|102920
10529036|Huobi|XRP210326|2020-12-31 12:16:23|0.2068|4000|40000|1|1609416983|1609416984|USD|193423.5977
10529060|Huobi|XRP-USDT|2020-12-31 12:20:58|0.21737|1121|2436.7177|1|1609417258|1609417258|USDT|11210
10529231|Huobi|XRP210326|2020-12-31 12:30:35|0.2066|136|1360|1|1609417835|1609417835|USD|6582.7687
10529232|Huobi|XRP-USD|2020-12-31 12:30:35|0.21708|1158|11580|1|1609417835|1609417835|USD|53344.3892
10529333|Huobi|XRP-USDT|2020-12-31 12:46:22|0.2183|558|1218.114|1|1609418782|1609418783|USDT|5580
10529817|Huobi|XRP-USD|2020-12-31 12:47:40|0.21741|112|1120|1|1609418860|1609418860|USD|5151.557
10530020|Huobi|XRP-USDT|2020-12-31 12:54:15|0.21712|505|1096.456|1|1609419255|1609419255|USDT|5050
10530097|Huobi|XRP-USD|2020-12-31 12:54:36|0.21487|111|1110|1|1609419276|1609419277|USD|5165.9143
10530100|Huobi|XRP-USD|2020-12-31 12:54:37|0.21548|645|6450|1|1609419277|1609419277|USD|29933.1725
10530124|Huobi|XRP-USDT|2020-12-31 12:54:43|0.21446|18582|39850.9572|1|1609419283|1609419283|USDT|185820
10530129|Huobi|XRP-USDT|2020-12-31 12:54:44|0.21598|5900|12742.82|1|1609419284|1609419284|USDT|59000
10530177|Huobi|XRP-USDT|2020-12-31 12:54:56|0.21563|3066|6611.2158|1|1609419296|1609419296|USDT|30660
10530259|Huobi|XRP-USD|2020-12-31 12:55:02|0.21531|148|1480|1|1609419302|1609419302|USD|6873.8099
10530406|Huobi|XRP210326|2020-12-31 12:55:07|0.2044|500|5000|1|1609419307|1609419307|USD|24461.8396
10530412|Huobi|XRP-USDT|2020-12-31 12:55:08|0.21516|1448|3115.5168|1|1609419308|1609419308|USDT|14480
10530499|Huobi|XRP210326|2020-12-31 12:55:11|0.2034|1173|11730|1|1609419311|1609419311|USD|57669.6166
10530500|Huobi|XRP-USD|2020-12-31 12:55:11|0.21462|111|1110|1|1609419311|1609419311|USD|5171.9318
10530527|Huobi|XRP-USD|2020-12-31 12:55:12|0.2141|2226|22260|1|1609419312|1609419312|USD|103970.1075
10530561|Huobi|XRP210101|2020-12-31 12:55:13|0.2141|2296|22960|1|1609419313|1609419313|USD|107239.6077
10530593|Huobi|XRP-USDT|2020-12-31 12:55:14|0.21412|8407|18001.0684|1|1609419314|1609419314|USDT|84070
10530665|Huobi|XRP-USD|2020-12-31 12:55:16|0.21446|100|1000|1|1609419316|1609419316|USD|4662.8742
10530678|Huobi|XRP-USDT|2020-12-31 12:55:17|0.2145|500|1072.5|1|1609419317|1609419318|USDT|5000
10530688|Huobi|XRP-USDT|2020-12-31 12:55:19|0.2138|8000|17104|1|1609419319|1609419319|USDT|80000
10530706|Huobi|XRP-USDT|2020-12-31 12:55:20|0.21457|500|1072.85|1|1609419320|1609419320|USDT|5000
10531430|Huobi|XRP-USDT|2020-12-31 12:57:29|0.21413|1560|3340.428|1|1609419449|1609419449|USDT|15600
10531670|Huobi|XRP-USD|2020-12-31 12:57:33|0.21243|129|1290|1|1609419453|1609419453|USD|6072.5887
10531963|Huobi|XRP-USD|2020-12-31 12:57:43|0.21281|1000|10000|1|1609419463|1609419463|USD|46990.2731
10532049|Huobi|XRP210326|2020-12-31 12:57:46|0.2018|139|1390|1|1609419466|1609419466|USD|6888.008
10532068|Huobi|XRP210326|2020-12-31 12:57:47|0.2015|176|1760|1|1609419467|1609419467|USD|8734.4914
10532069|Huobi|XRP-USD|2020-12-31 12:57:47|0.21088|300|3000|1|1609419467|1609419467|USD|14226.1002
10532082|Huobi|XRP-USD|2020-12-31 12:57:47|0.2115|400|4000|1|1609419467|1609419467|USD|18912.5296
10532106|Huobi|XRP-USDT|2020-12-31 12:57:47|0.21194|10832|22957.3408|1|1609419467|1609419468|USDT|108320
10532110|Huobi|XRP210326|2020-12-31 12:57:48|0.2016|3620|36200|1|1609419468|1609419468|USD|179563.4921
10532115|Huobi|XRP210326|2020-12-31 12:57:48|0.2015|260|2600|1|1609419468|1609419468|USD|12903.2259
10532118|Huobi|XRP210326|2020-12-31 12:57:48|0.2006|144|1440|1|1609419468|1609419468|USD|7178.4647
10532131|Huobi|XRP-USDT|2020-12-31 12:57:49|0.21177|493|1044.0261|1|1609419469|1609419469|USDT|4930
10532156|Huobi|XRP210101|2020-12-31 12:57:50|0.2115|609|6090|1|1609419470|1609419470|USD|28794.3263
10532164|Huobi|XRP-USDT|2020-12-31 12:57:50|0.21209|1200|2545.08|1|1609419470|1609419470|USDT|12000
10532201|Huobi|XRP210326|2020-12-31 12:57:51|0.2012|2029|20290|1|1609419471|1609419472|USD|100844.9305
10532211|Huobi|XRP-USD|2020-12-31 12:57:52|0.21083|773|7730|1|1609419472|1609419472|USD|36664.6113
10532246|Huobi|XRP210326|2020-12-31 12:57:54|0.2013|200|2000|1|1609419474|1609419475|USD|9935.4198
10532251|Huobi|XRP-USDT|2020-12-31 12:57:55|0.21051|2842|5982.6942|1|1609419475|1609419475|USDT|28420
10532256|Huobi|XRP-USDT|2020-12-31 12:57:55|0.2096|556|1165.376|1|1609419475|1609419476|USDT|5560
10532276|Huobi|XRP-USD|2020-12-31 12:57:57|0.21098|900|9000|1|1609419477|1609419477|USD|42658.0719
10532277|Huobi|XRP-USD|2020-12-31 12:57:57|0.21127|3778|37780|1|1609419477|1609419477|USD|178823.3067
10532282|Huobi|XRP210326|2020-12-31 12:57:58|0.2005|134|1340|1|1609419478|1609419478|USD|6683.2918
10532284|Huobi|XRP-USDT|2020-12-31 12:57:58|0.20905|1048|2190.844|1|1609419478|1609419478|USDT|10480
10532463|Huobi|XRP210326|2020-12-31 12:58:02|0.1998|191|1910|1|1609419482|1609419482|USD|9559.5596
10532467|Huobi|XRP210108|2020-12-31 12:58:04|0.206|148|1480|1|1609419484|1609419484|USD|7184.4661
10532671|Huobi|XRP-USDT|2020-12-31 13:00:35|0.21166|2800|5926.48|1|1609419635|1609419636|USDT|28000
10532999|Huobi|XRP-USD|2020-12-31 13:05:08|0.21145|823|8230|1|1609419908|1609419908|USD|38921.731
10533144|Huobi|XRP210326|2020-12-31 13:05:47|0.2|1268|12680|1|1609419947|1609419947|USD|63400
10533477|Huobi|XRP210326|2020-12-31 13:06:09|0.1989|204|2040|1|1609419969|1609419969|USD|10256.4103
10533677|Huobi|XRP-USDT|2020-12-31 13:06:12|0.21023|700|1471.61|1|1609419972|1609419972|USDT|7000
10533679|Huobi|XRP-USDT|2020-12-31 13:06:12|0.21026|1736|3650.1136|1|1609419972|1609419972|USDT|17360
10533703|Huobi|XRP-USD|2020-12-31 13:06:12|0.20838|310|3100|1|1609419972|1609419972|USD|14876.6677
10533925|Huobi|XRP210326|2020-12-31 13:06:18|0.1985|2035|20350|1|1609419978|1609419978|USD|102518.8917
10533959|Huobi|XRP210326|2020-12-31 13:06:19|0.1989|500|5000|1|1609419979|1609419979|USD|25138.2605
10534049|Huobi|XRP-USDT|2020-12-31 13:06:21|0.20886|1346|2811.2556|1|1609419981|1609419982|USDT|13460
10534133|Huobi|XRP-USDT|2020-12-31 13:06:23|0.20921|1500|3138.15|1|1609419983|1609419984|USDT|15000
10534374|Huobi|XRP-USD|2020-12-31 13:06:28|0.20893|187|1870|1|1609419988|1609419988|USD|8950.3662
10534379|Huobi|XRP-USD|2020-12-31 13:06:28|0.20897|2532|25320|1|1609419988|1609419988|USD|121165.7176
10534543|Huobi|XRP-USD|2020-12-31 13:06:32|0.20785|392|3920|1|1609419992|1609419992|USD|18859.7547
10534547|Huobi|XRP210326|2020-12-31 13:06:32|0.1978|500|5000|1|1609419992|1609419993|USD|25278.0587
10534718|Huobi|XRP210326|2020-12-31 13:06:37|0.1976|250|2500|1|1609419997|1609419997|USD|12651.8219
10534821|Huobi|XRP-USD|2020-12-31 13:06:43|0.2065|308|3080|1|1609420003|1609420003|USD|14915.2543
10535102|Huobi|XRP-USDT|2020-12-31 13:08:07|0.21215|2619|5556.2085|2|1609420087|1609420087|USDT|26190
10537844|Huobi|XRP-USDT|2020-12-31 13:15:26|0.2137|1072|2290.864|2|1609420526|1609420526|USDT|10720
10537952|Huobi|XRP-USD|2020-12-31 13:23:58|0.21568|5833|58330|2|1609421038|1609421038|USD|270446.9585
10538198|Huobi|XRP-USDT|2020-12-31 13:36:53|0.21558|1066|2298.0828|2|1609421813|1609421813|USDT|10660
10538545|Huobi|XRP-USD|2020-12-31 14:10:22|0.21048|166|1660|1|1609423822|1609423822|USD|7886.7351
10538550|Huobi|XRP210326|2020-12-31 14:10:23|0.1992|467|4670|1|1609423823|1609423823|USD|23443.7752
10538551|Huobi|XRP-USDT|2020-12-31 14:10:25|0.21047|4695|9881.5665|1|1609423825|1609423825|USDT|46950
10538700|Huobi|XRP-USDT|2020-12-31 14:14:02|0.21537|3298|7102.9026|2|1609424042|1609424042|USDT|32980
10538851|Huobi|XRP-USDT|2020-12-31 14:26:11|0.2102|908|1908.616|1|1609424771|1609424771|USDT|9080
10538877|Huobi|XRP-USDT|2020-12-31 14:26:28|0.20946|1170|2450.682|1|1609424788|1609424788|USDT|11700
10539161|Huobi|XRP-USDT|2020-12-31 14:27:42|0.20917|600|1255.02|1|1609424862|1609424862|USDT|6000
10539170|Huobi|XRP-USDT|2020-12-31 14:27:44|0.20868|1706|3560.0808|1|1609424864|1609424864|USDT|17060
10539557|Huobi|XRP-USDT|2020-12-31 14:51:31|0.21634|1000|2163.4|2|1609426291|1609426291|USDT|10000
10539846|Huobi|XRP-USDT|2020-12-31 15:13:34|0.21739|1435|3119.5465|2|1609427614|1609427614|USDT|14350
10539984|Huobi|XRP-USD|2020-12-31 15:34:24|0.21852|904|9040|2|1609428864|1609428864|USD|41369.2111
10540002|Huobi|XRP-USDT|2020-12-31 15:34:37|0.22076|17294|38178.2344|2|1609428877|1609428877|USDT|172940
10540013|Huobi|XRP-USDT|2020-12-31 15:34:42|0.2194|746|1636.724|2|1609428882|1609428882|USDT|7460
10540023|Huobi|XRP-USDT|2020-12-31 15:34:44|0.22027|1228|2704.9156|2|1609428884|1609428885|USDT|12280
10540034|Huobi|XRP210326|2020-12-31 15:34:45|0.2102|1063|10630|2|1609428885|1609428886|USD|50570.8849
10540038|Huobi|XRP-USDT|2020-12-31 15:34:46|0.22154|1693|3750.6722|2|1609428886|1609428886|USDT|16930
10540042|Huobi|XRP-USDT|2020-12-31 15:34:47|0.22164|699|1549.2636|2|1609428887|1609428887|USDT|6990
10540043|Huobi|XRP-USDT|2020-12-31 15:34:48|0.22025|14988|33011.07|2|1609428888|1609428888|USDT|149880
10540046|Huobi|XRP-USDT|2020-12-31 15:34:49|0.22037|1244|2741.4028|2|1609428889|1609428890|USDT|12440
10540057|Huobi|XRP-USD|2020-12-31 15:35:06|0.22221|3000|30000|2|1609428906|1609428906|USD|135007.4255
10540606|Huobi|XRP210326|2020-12-31 15:53:37|0.204|249|2490|1|1609430017|1609430017|USD|12205.8824
10540666|Huobi|XRP-USDT|2020-12-31 15:54:45|0.21355|1516|3237.418|1|1609430085|1609430085|USDT|15160
10540684|Huobi|XRP-USDT|2020-12-31 15:55:04|0.21409|691|1479.3619|1|1609430104|1609430104|USDT|6910
10540686|Huobi|XRP210101|2020-12-31 15:55:08|0.2135|797|7970|1|1609430108|1609430108|USD|37330.2108
10540696|Huobi|XRP-USD|2020-12-31 15:57:36|0.21299|776|7760|1|1609430256|1609430256|USD|36433.6354
10540697|Huobi|XRP-USDT|2020-12-31 15:57:40|0.21348|5517|11777.6916|1|1609430260|1609430260|USDT|55170
10540701|Huobi|XRP-USDT|2020-12-31 15:58:13|0.2134|1843|3932.962|1|1609430293|1609430294|USDT|18430
10540897|Huobi|XRP-USDT|2020-12-31 16:04:42|0.21773|787|1713.5351|2|1609430682|1609430682|USDT|7870
10540922|Huobi|XRP-USD|2020-12-31 16:05:38|0.21934|525|5250|2|1609430738|1609430738|USD|23935.4427
10540940|Huobi|XRP-USDT|2020-12-31 16:06:20|0.22185|3697|8201.7945|2|1609430780|1609430780|USDT|36970
10540957|Huobi|XRP-USDT|2020-12-31 16:07:25|0.21613|535|1156.2955|1|1609430845|1609430845|USDT|5350
10541051|Huobi|XRP210326|2020-12-31 16:09:28|0.2035|3513|35130|1|1609430968|1609430968|USD|172628.9927
10541052|Huobi|XRP-USD|2020-12-31 16:09:33|0.21505|828|8280|1|1609430973|1609430973|USD|38502.6738
10541094|Huobi|XRP-USD|2020-12-31 16:11:12|0.21446|140|1400|1|1609431072|1609431072|USD|6528.0239
10541404|Huobi|XRP-USD|2020-12-31 16:18:13|0.21884|405|4050|2|1609431493|1609431493|USD|18506.6716
10541447|Huobi|XRP-USDT|2020-12-31 16:19:47|0.22105|474|1047.777|2|1609431587|1609431588|USDT|4740
10541461|Huobi|XRP-USDT|2020-12-31 16:19:55|0.22136|1353|2995.0008|2|1609431595|1609431595|USDT|13530
10541523|Huobi|XRP210326|2020-12-31 16:20:14|0.2129|2176|21760|2|1609431614|1609431614|USD|102207.6093
10541525|Huobi|XRP-USD|2020-12-31 16:20:14|0.22391|228|2280|2|1609431614|1609431614|USD|10182.6627
10541566|Huobi|XRP-USDT|2020-12-31 16:20:22|0.22375|1000|2237.5|2|1609431622|1609431622|USDT|10000
10541571|Huobi|XRP-USDT|2020-12-31 16:20:25|0.22362|1487|3325.2294|2|1609431625|1609431625|USDT|14870
10541767|Huobi|XRP-USDT|2020-12-31 16:32:53|0.21601|1522|3287.6722|1|1609432373|1609432373|USDT|15220
10542360|Huobi|XRP-USD|2020-12-31 16:51:11|0.21418|114|1140|1|1609433471|1609433472|USD|5322.6259
10542439|Huobi|XRP-USDT|2020-12-31 16:51:22|0.21387|2149|4596.0663|1|1609433482|1609433482|USDT|21490
10542451|Huobi|XRP-USD|2020-12-31 16:51:26|0.2137|1168|11680|1|1609433486|1609433486|USD|54656.0599
10542852|Huobi|XRP210326|2020-12-31 17:11:20|0.2071|212|2120|2|1609434680|1609434681|USD|10236.6007
10542903|Huobi|XRP-USDT|2020-12-31 17:12:45|0.21858|2684|5866.6872|2|1609434765|1609434765|USDT|26840
10543110|Huobi|XRP-USDT|2020-12-31 17:16:26|0.22059|2685|5922.8415|2|1609434986|1609434986|USDT|26850
10543126|Huobi|XRP-USD|2020-12-31 17:17:03|0.22112|966|9660|2|1609435023|1609435023|USD|43686.686
10543129|Huobi|XRP-USDT|2020-12-31 17:17:07|0.22148|7933|17570.0084|2|1609435027|1609435028|USDT|79330
10543132|Huobi|XRP-USDT|2020-12-31 17:17:15|0.22152|1760|3898.752|2|1609435035|1609435035|USDT|17600
10543134|Huobi|XRP-USD|2020-12-31 17:17:23|0.22209|1426|14260|2|1609435043|1609435043|USD|64208.2039
10543144|Huobi|XRP-USD|2020-12-31 17:17:38|0.22241|499|4990|2|1609435058|1609435059|USD|22436.0416
10543185|Huobi|XRP-USDT|2020-12-31 17:23:08|0.21644|4350|9415.14|1|1609435388|1609435388|USDT|43500
10543669|Huobi|XRP210101|2020-12-31 17:51:42|0.2157|141|1410|1|1609437102|1609437102|USD|6536.8568
10543810|Huobi|XRP-USDT|2020-12-31 18:08:33|0.21631|2965|6413.5915|1|1609438113|1609438113|USDT|29650
10544181|Huobi|XRP-USDT|2020-12-31 18:42:17|0.21586|800|1726.88|1|1609440137|1609440137|USDT|8000
10544521|Huobi|XRP-USDT|2020-12-31 19:04:39|0.22103|2742|6060.6426|2|1609441479|1609441479|USDT|27420
10544564|Huobi|XRP-USDT|2020-12-31 19:05:34|0.2224|984|2188.416|2|1609441534|1609441535|USDT|9840
10544571|Huobi|XRP-USDT|2020-12-31 19:05:49|0.22318|508|1133.7544|2|1609441549|1609441549|USDT|5080
10544597|Huobi|XRP-USD|2020-12-31 19:06:02|0.22383|392|3920|2|1609441562|1609441562|USD|17513.2914
10544605|Huobi|XRP-USD|2020-12-31 19:06:08|0.22577|363|3630|2|1609441568|1609441569|USD|16078.3098
10545282|Huobi|XRP-USDT|2020-12-31 20:18:22|0.22381|4260|9534.306|2|1609445902|1609445903|USDT|42600
10545309|Huobi|XRP210101|2020-12-31 20:19:20|0.224|101|1010|2|1609445960|1609445960|USD|4508.9286
10545310|Huobi|XRP-USDT|2020-12-31 20:19:24|0.22434|3178|7129.5252|2|1609445964|1609445964|USDT|31780
10545322|Huobi|XRP-USDT|2020-12-31 20:19:28|0.22464|1357|3048.3648|2|1609445968|1609445968|USDT|13570
10545470|Huobi|XRP210326|2020-12-31 20:23:31|0.2146|2698|26980|2|1609446211|1609446211|USD|125722.274
10545471|Huobi|XRP-USDT|2020-12-31 20:23:33|0.22544|23849|53765.1856|2|1609446213|1609446213|USDT|238490
10545473|Huobi|XRP-USDT|2020-12-31 20:23:33|0.22597|10012|22624.1164|2|1609446213|1609446214|USDT|100120
10545481|Huobi|XRP-USDT|2020-12-31 20:23:36|0.22541|3684|8304.1044|2|1609446216|1609446216|USDT|36840
10545483|Huobi|XRP210108|2020-12-31 20:23:37|0.2216|140|1400|2|1609446217|1609446217|USD|6317.6896
10545484|Huobi|XRP-USDT|2020-12-31 20:23:38|0.22603|768|1735.9104|2|1609446218|1609446218|USDT|7680
10545485|Huobi|XRP-USD|2020-12-31 20:23:39|0.22776|200|2000|2|1609446219|1609446219|USD|8781.1732
10545487|Huobi|XRP-USDT|2020-12-31 20:23:41|0.22592|638|1441.3696|2|1609446221|1609446221|USDT|6380
10545489|Huobi|XRP-USDT|2020-12-31 20:23:47|0.22679|4715|10693.1485|2|1609446227|1609446227|USDT|47150
10545504|Huobi|XRP210101|2020-12-31 20:24:01|0.2192|552|5520|2|1609446241|1609446241|USD|25182.4818
10545505|Huobi|XRP210625|2020-12-31 20:24:01|0.2192|1694|16940|2|1609446241|1609446241|USD|77281.0219
10545506|Huobi|XRP210108|2020-12-31 20:24:01|0.2192|1068|10680|2|1609446241|1609446241|USD|48722.6278
10545507|Huobi|XRP210326|2020-12-31 20:24:01|0.2192|626|6260|2|1609446241|1609446241|USD|28558.3942
10545850|Huobi|XRP-USDT|2020-12-31 20:54:45|0.21991|3191|7017.3281|1|1609448085|1609448085|USDT|31910
10546197|Huobi|XRP-USDT|2020-12-31 21:07:48|0.2247|624|1402.128|2|1609448868|1609448868|USDT|6240
10546218|Huobi|XRP-USDT|2020-12-31 21:11:13|0.22823|543|1239.2889|2|1609449073|1609449073|USDT|5430
10546221|Huobi|XRP-USDT|2020-12-31 21:11:21|0.22696|13110|29754.456|2|1609449081|1609449081|USDT|131100
10546223|Huobi|XRP-USDT|2020-12-31 21:11:32|0.22724|17654|40116.9496|2|1609449092|1609449093|USDT|176540
10546225|Huobi|XRP-USDT|2020-12-31 21:11:50|0.22738|500|1136.9|2|1609449110|1609449111|USDT|5000
10546226|Huobi|XRP-USDT|2020-12-31 21:11:51|0.22739|500|1136.95|2|1609449111|1609449111|USDT|5000
10546227|Huobi|XRP-USDT|2020-12-31 21:11:53|0.22811|1000|2281.1|2|1609449113|1609449113|USDT|10000
10546250|Huobi|XRP-USDT|2020-12-31 21:12:12|0.22776|6546|14909.1696|2|1609449132|1609449133|USDT|65460
10546251|Huobi|XRP-USDT|2020-12-31 21:12:14|0.22777|4889|11135.6753|2|1609449134|1609449134|USDT|48890
10546281|Huobi|XRP210326|2020-12-31 21:13:44|0.2175|452|4520|2|1609449224|1609449224|USD|20781.6092
10546288|Huobi|XRP210326|2020-12-31 21:13:56|0.2176|123|1230|2|1609449236|1609449236|USD|5652.5736
10546355|Huobi|XRP-USD|2020-12-31 21:25:49|0.22224|674|6740|1|1609449949|1609449949|USD|30327.5738
10546454|Huobi|XRP-USDT|2020-12-31 21:41:18|0.22169|3571|7916.5499|1|1609450878|1609450878|USDT|35710
10546739|Huobi|XRP-USDT|2020-12-31 22:17:00|0.22904|2269|5196.9176|2|1609453020|1609453020|USDT|22690
10546749|Huobi|XRP-USDT|2020-12-31 22:17:01|0.2296|932|2139.872|2|1609453021|1609453021|USDT|9320
10546757|Huobi|XRP-USDT|2020-12-31 22:17:06|0.23065|7686|17727.759|2|1609453026|1609453026|USDT|76860
10546758|Huobi|XRP210326|2020-12-31 22:17:06|0.2186|1059|10590|2|1609453026|1609453026|USD|48444.6478
10546765|Huobi|XRP-USDT|2020-12-31 22:17:14|0.23045|2941|6777.5345|2|1609453034|1609453034|USDT|29410
10546766|Huobi|XRP-USDT|2020-12-31 22:17:14|0.22962|21522|49418.8164|2|1609453034|1609453035|USDT|215220
10546829|Huobi|XRP-USDT|2020-12-31 22:20:26|0.22451|3800|8531.38|1|1609453226|1609453226|USDT|38000
10546983|Huobi|XRP-USDT|2020-12-31 22:29:22|0.2227|15046|33507.442|1|1609453762|1609453762|USDT|150460
10546999|Huobi|XRP-USD|2020-12-31 22:30:44|0.22058|2014|20140|1|1609453844|1609453844|USD|91304.7421
10547063|Huobi|XRP-USD|2020-12-31 22:32:54|0.2182|942|9420|1|1609453974|1609453975|USD|43171.4024
10547155|Huobi|XRP-USD|2020-12-31 22:37:35|0.2182|9999|99990|1|1609454255|1609454255|USD|458249.3126
10547168|Huobi|XRP-USDT|2020-12-31 22:37:42|0.21957|6696|14702.4072|1|1609454262|1609454262|USDT|66960
10547834|Huobi|XRP-USDT|2020-12-31 23:08:18|0.22539|555|1250.9145|2|1609456098|1609456098|USDT|5550
10547859|Huobi|XRP-USDT|2020-12-31 23:11:11|0.22631|606|1371.4386|2|1609456271|1609456271|USDT|6060
10547914|Huobi|XRP-USD|2020-12-31 23:12:22|0.22744|660|6600|2|1609456342|1609456342|USD|29018.6423
10548089|Huobi|XRP210326|2020-12-31 23:18:51|0.21|148|1480|1|1609456731|1609456731|USD|7047.6191
10548320|Huobi|XRP-USDT|2020-12-31 23:37:50|0.21905|538|1178.489|1|1609457870|1609457870|USDT|5380
10548321|Huobi|XRP-USDT|2020-12-31 23:37:51|0.21756|6666|14502.5496|1|1609457871|1609457871|USDT|66660
10548324|Huobi|XRP210108|2020-12-31 23:37:52|0.2152|500|5000|1|1609457872|1609457872|USD|23234.2008
10548325|Huobi|XRP210326|2020-12-31 23:37:55|0.2081|309|3090|1|1609457875|1609457875|USD|14848.6305
10548340|Huobi|XRP-USDT|2020-12-31 23:38:02|0.21845|5294|11564.743|1|1609457882|1609457883|USDT|52940
10548535|Huobi|XRP-USD|2020-12-31 23:44:58|0.21746|713|7130|1|1609458298|1609458298|USD|32787.6392
10549381|Huobi|XRP-USD|2021-01-01 00:13:57|0.21454|9803|98030|1|1609460037|1609460038|USD|456931.1085
10551714|Huobi|XRP210101|2021-01-01 01:23:52|0.2278|109|1090|2|1609464232|1609464232|USD|4784.8991
10551717|Huobi|XRP-USDT|2021-01-01 01:23:55|0.22948|1074|2464.6152|2|1609464235|1609464235|USDT|10740
10551718|Huobi|XRP-USDT|2021-01-01 01:23:58|0.22774|675|1537.245|2|1609464238|1609464238|USDT|6750
10551741|Huobi|XRP-USDT|2021-01-01 01:24:52|0.22852|1050|2399.46|2|1609464292|1609464293|USDT|10500
10552633|Huobi|XRP-USD|2021-01-01 02:05:47|0.222|261|2610|1|1609466747|1609466747|USD|11756.7568
10552764|Huobi|XRP-USD|2021-01-01 02:17:23|0.22191|359|3590|1|1609467443|1609467443|USD|16177.7298
10553131|Huobi|XRP210326|2021-01-01 02:55:00|0.2105|169|1690|1|1609469700|1609469700|USD|8028.5036
10553499|Huobi|XRP-USDT|2021-01-01 03:31:58|0.22754|1000|2275.4|2|1609471918|1609471918|USDT|10000
10553534|Huobi|XRP-USD|2021-01-01 03:40:06|0.22876|700|7000|2|1609472406|1609472407|USD|30599.7553
10553536|Huobi|XRP-USD|2021-01-01 03:40:14|0.22892|838|8380|2|1609472414|1609472415|USD|36606.6749
10553554|Huobi|XRP-USDT|2021-01-01 03:40:39|0.23015|611|1406.2165|2|1609472439|1609472439|USDT|6110
10553556|Huobi|XRP-USD|2021-01-01 03:40:44|0.23046|547|5470|2|1609472444|1609472444|USD|23735.1385
10553592|Huobi|XRP-USDT|2021-01-01 03:41:39|0.23064|2837|6543.2568|2|1609472499|1609472499|USDT|28370
10553622|Huobi|XRP-USD|2021-01-01 03:43:19|0.23039|460|4600|2|1609472599|1609472599|USD|19966.1444
10553634|Huobi|XRP-USD|2021-01-01 03:43:19|0.23044|1946|19460|2|1609472599|1609472600|USD|84447.1446
10553640|Huobi|XRP-USD|2021-01-01 03:43:24|0.23062|469|4690|2|1609472604|1609472605|USD|20336.4843
10553741|Huobi|XRP-USD|2021-01-01 03:52:00|0.22576|173|1730|1|1609473120|1609473120|USD|7663.005
10553794|Huobi|XRP210326|2021-01-01 04:07:46|0.2198|2178|21780|2|1609474066|1609474066|USD|99090.0819
10553840|Huobi|XRP210326|2021-01-01 04:07:51|0.2204|741|7410|2|1609474071|1609474071|USD|33620.6897
10553892|Huobi|XRP-USD|2021-01-01 04:07:54|0.2317|125|1250|2|1609474074|1609474074|USD|5394.9073
10553894|Huobi|XRP-USDT|2021-01-01 04:07:54|0.23153|4403|10194.2659|2|1609474074|1609474074|USDT|44030
10553984|Huobi|XRP210326|2021-01-01 04:08:11|0.2213|1223|12230|2|1609474091|1609474091|USD|55264.3471
10553986|Huobi|XRP210326|2021-01-01 04:08:11|0.2219|307|3070|2|1609474091|1609474091|USD|13835.0609
10553988|Huobi|XRP-USD|2021-01-01 04:08:11|0.23481|501|5010|2|1609474091|1609474092|USD|21336.3997
10553990|Huobi|XRP-USD|2021-01-01 04:08:12|0.23284|280|2800|2|1609474092|1609474092|USD|12025.4252
10554004|Huobi|XRP-USD|2021-01-01 04:08:12|0.23291|248|2480|2|1609474092|1609474092|USD|10647.8898
10554020|Huobi|XRP-USD|2021-01-01 04:08:16|0.23378|2022|20220|2|1609474096|1609474096|USD|86491.5733
10554021|Huobi|XRP-USD|2021-01-01 04:08:16|0.23534|2000|20000|2|1609474096|1609474097|USD|84983.4283
10554023|Huobi|XRP210326|2021-01-01 04:08:17|0.2219|604|6040|2|1609474097|1609474097|USD|27219.4683
10554024|Huobi|XRP-USD|2021-01-01 04:08:17|0.23516|300|3000|2|1609474097|1609474097|USD|12757.2717
10554034|Huobi|XRP-USDT|2021-01-01 04:08:18|0.23316|800|1865.28|2|1609474098|1609474099|USDT|8000
10554042|Huobi|XRP-USD|2021-01-01 04:08:22|0.2358|447|4470|2|1609474102|1609474103|USD|18956.7431
10554059|Huobi|XRP-USDT|2021-01-01 04:08:25|0.23469|8111|19035.7059|2|1609474105|1609474106|USDT|81110
10554060|Huobi|XRP-USDT|2021-01-01 04:08:25|0.23544|4620|10877.328|2|1609474105|1609474106|USDT|46200
10554062|Huobi|XRP210101|2021-01-01 04:08:26|0.2353|179|1790|2|1609474106|1609474106|USD|7607.3099
10554063|Huobi|XRP-USDT|2021-01-01 04:08:26|0.23547|891|2098.0377|2|1609474106|1609474106|USDT|8910
10554064|Huobi|XRP-USDT|2021-01-01 04:08:27|0.23557|2593|6108.3301|2|1609474107|1609474107|USDT|25930
10554066|Huobi|XRP-USDT|2021-01-01 04:08:28|0.23394|575|1345.155|2|1609474108|1609474108|USDT|5750
10554184|Huobi|XRP-USDT|2021-01-01 04:09:27|0.23578|1838|4333.6364|2|1609474167|1609474167|USDT|18380
10554192|Huobi|XRP-USDT|2021-01-01 04:09:29|0.23796|15863|37747.5948|2|1609474169|1609474169|USDT|158630
10554242|Huobi|XRP-USDT|2021-01-01 04:09:41|0.23722|2947|6990.8734|2|1609474181|1609474181|USDT|29470
10554318|Huobi|XRP-USD|2021-01-01 04:09:57|0.23633|300|3000|2|1609474197|1609474198|USD|12694.1142
10554319|Huobi|XRP-USDT|2021-01-01 04:09:57|0.23607|3889|9180.7623|2|1609474197|1609474198|USDT|38890
10554367|Huobi|XRP-USD|2021-01-01 04:15:41|0.23814|100|1000|2|1609474541|1609474541|USD|4199.2106
10554371|Huobi|XRP210326|2021-01-01 04:15:43|0.2243|1248|12480|2|1609474543|1609474543|USD|55639.7682
10554373|Huobi|XRP-USDT|2021-01-01 04:15:52|0.23796|39999|95181.6204|2|1609474552|1609474553|USDT|399990
10554428|Huobi|XRP-USD|2021-01-01 04:15:57|0.23776|444|4440|2|1609474557|1609474557|USD|18674.2935
10554476|Huobi|XRP-USD|2021-01-01 04:16:03|0.23879|587|5870|2|1609474563|1609474563|USD|24582.269
10554478|Huobi|XRP-USDT|2021-01-01 04:16:03|0.23736|144275|342451.14|2|1609474563|1609474563|USDT|1442750
10554499|Huobi|XRP-USDT|2021-01-01 04:16:06|0.23894|16958|40519.4452|2|1609474566|1609474566|USDT|169580
10554517|Huobi|XRP210101|2021-01-01 04:16:06|0.2387|514|5140|2|1609474566|1609474566|USD|21533.3055
10554535|Huobi|XRP-USD|2021-01-01 04:16:07|0.23933|383|3830|2|1609474567|1609474567|USD|16003.0084
10554599|Huobi|XRP-USDT|2021-01-01 04:16:10|0.23923|843|2016.7089|2|1609474570|1609474571|USDT|8430
10554600|Huobi|XRP-USDT|2021-01-01 04:16:10|0.23798|2500|5949.5|2|1609474570|1609474571|USDT|25000
10554615|Huobi|XRP-USD|2021-01-01 04:16:11|0.23953|798|7980|2|1609474571|1609474572|USD|33315.2424
10554616|Huobi|XRP210326|2021-01-01 04:16:12|0.2268|1632|16320|2|1609474572|1609474572|USD|71957.672
10554617|Huobi|XRP-USDT|2021-01-01 04:16:12|0.23773|905|2151.4565|2|1609474572|1609474572|USDT|9050
10554626|Huobi|XRP-USD|2021-01-01 04:16:12|0.23907|182|1820|2|1609474572|1609474573|USD|7612.8331
10554701|Huobi|XRP-USDT|2021-01-01 04:16:16|0.23927|1238|2962.1626|2|1609474576|1609474576|USDT|12380
10554703|Huobi|XRP-USDT|2021-01-01 04:16:16|0.239|677|1618.03|2|1609474576|1609474576|USDT|6770
10554704|Huobi|XRP-USDT|2021-01-01 04:16:16|0.23996|1696|4069.7216|2|1609474576|1609474576|USDT|16960
10554705|Huobi|XRP210101|2021-01-01 04:16:16|0.2397|225|2250|2|1609474576|1609474577|USD|9386.7335
10554708|Huobi|XRP-USDT|2021-01-01 04:16:17|0.23904|1233|2947.3632|2|1609474577|1609474577|USDT|12330
10554710|Huobi|XRP210326|2021-01-01 04:16:17|0.2271|200|2000|2|1609474577|1609474577|USD|8806.6931
10554711|Huobi|XRP-USD|2021-01-01 04:16:17|0.24117|308|3080|2|1609474577|1609474578|USD|12771.0744
10554712|Huobi|XRP-USD|2021-01-01 04:16:18|0.24025|550|5500|2|1609474578|1609474578|USD|22892.82
10554719|Huobi|XRP-USDT|2021-01-01 04:16:25|0.23957|1500|3593.55|2|1609474585|1609474586|USDT|15000
10554720|Huobi|XRP-USD|2021-01-01 04:16:27|0.24162|265|2650|2|1609474587|1609474588|USD|10967.6352
10554721|Huobi|XRP-USD|2021-01-01 04:16:28|0.24066|2217|22170|2|1609474588|1609474588|USD|92121.6655
10554726|Huobi|XRP210326|2021-01-01 04:16:32|0.228|2510|25100|2|1609474592|1609474592|USD|110087.7193
10554739|Huobi|XRP-USDT|2021-01-01 04:16:35|0.2399|562|1348.238|2|1609474595|1609474595|USDT|5620
10554746|Huobi|XRP-USDT|2021-01-01 04:16:36|0.23993|2936|7044.3448|2|1609474596|1609474596|USDT|29360
10554817|Huobi|XRP-USDT|2021-01-01 04:16:43|0.24012|6877|16513.0524|2|1609474603|1609474603|USDT|68770
10554841|Huobi|XRP-USDT|2021-01-01 04:16:46|0.24159|18566|44853.5994|2|1609474606|1609474606|USDT|185660
10554842|Huobi|XRP-USDT|2021-01-01 04:16:47|0.2417|10756|25997.252|2|1609474607|1609474607|USDT|107560
10554850|Huobi|XRP-USDT|2021-01-01 04:16:47|0.24259|1060|2571.454|2|1609474607|1609474607|USDT|10600
10555096|Huobi|XRP-USDT|2021-01-01 04:16:56|0.24343|540|1314.522|2|1609474616|1609474616|USDT|5400
10555172|Huobi|XRP-USDT|2021-01-01 04:17:03|0.24205|2987|7230.0335|2|1609474623|1609474624|USDT|29870
10555351|Huobi|XRP-USD|2021-01-01 04:20:13|0.24478|1553|15530|2|1609474813|1609474813|USD|63444.7259
10555386|Huobi|XRP-USDT|2021-01-01 04:20:15|0.24463|1405|3437.0515|2|1609474815|1609474815|USDT|14050
10555388|Huobi|XRP-USDT|2021-01-01 04:20:15|0.2446|859|2101.114|2|1609474815|1609474815|USDT|8590
10555398|Huobi|XRP-USDT|2021-01-01 04:20:16|0.24289|2907|7060.8123|2|1609474816|1609474816|USDT|29070
10555401|Huobi|XRP-USD|2021-01-01 04:20:16|0.24334|360|3600|2|1609474816|1609474816|USD|14794.1153
10555402|Huobi|XRP-USD|2021-01-01 04:20:17|0.24508|439|4390|2|1609474817|1609474817|USD|17912.5184
10555403|Huobi|XRP-USDT|2021-01-01 04:20:17|0.24466|1328|3249.0848|2|1609474817|1609474817|USDT|13280
10555418|Huobi|XRP-USDT|2021-01-01 04:20:21|0.24491|2849|6977.4859|2|1609474821|1609474821|USDT|28490
10555419|Huobi|XRP-USDT|2021-01-01 04:20:21|0.24251|18901|45836.8151|2|1609474821|1609474821|USDT|189010
10555434|Huobi|XRP-USDT|2021-01-01 04:20:34|0.24521|665|1630.6465|2|1609474834|1609474834|USDT|6650
10555435|Huobi|XRP-USD|2021-01-01 04:20:37|0.24421|104|1040|2|1609474837|1609474838|USD|4258.6299
10555437|Huobi|XRP210326|2021-01-01 04:20:38|0.2323|1000|10000|2|1609474838|1609474838|USD|43047.7831
10555459|Huobi|XRP-USDT|2021-01-01 04:20:53|0.24402|4107|10021.9014|2|1609474853|1609474853|USDT|41070
10555503|Huobi|XRP-USD|2021-01-01 04:21:16|0.24471|380|3800|2|1609474876|1609474877|USD|15528.5849
10555504|Huobi|XRP-USDT|2021-01-01 04:21:16|0.24421|6593|16100.7653|2|1609474876|1609474877|USDT|65930
10555544|Huobi|XRP-USDT|2021-01-01 04:21:21|0.24472|10442|25553.6624|2|1609474881|1609474881|USDT|104420
10555566|Huobi|XRP-USDT|2021-01-01 04:21:23|0.24457|11776|28800.5632|2|1609474883|1609474883|USDT|117760
10555610|Huobi|XRP-USDT|2021-01-01 04:21:26|0.24506|5975|14642.335|2|1609474886|1609474886|USDT|59750
10555616|Huobi|XRP-USDT|2021-01-01 04:21:27|0.24587|1816|4464.9992|2|1609474887|1609474887|USDT|18160
10555617|Huobi|XRP210326|2021-01-01 04:21:27|0.2336|239|2390|2|1609474887|1609474887|USD|10231.1644
10555640|Huobi|XRP210326|2021-01-01 04:21:30|0.2332|5000|50000|2|1609474890|1609474890|USD|214408.2333
10555660|Huobi|XRP210326|2021-01-01 04:21:33|0.2337|250|2500|2|1609474893|1609474893|USD|10697.4754
10555676|Huobi|XRP-USDT|2021-01-01 04:21:36|0.24614|800|1969.12|2|1609474896|1609474896|USDT|8000
10555680|Huobi|XRP-USDT|2021-01-01 04:21:36|0.24772|812|2011.4864|2|1609474896|1609474896|USDT|8120
10555681|Huobi|XRP210326|2021-01-01 04:21:38|0.2342|253|2530|2|1609474898|1609474898|USD|10802.7328
10555704|Huobi|XRP-USDT|2021-01-01 04:21:42|0.24806|919|2279.6714|2|1609474902|1609474902|USDT|9190
10555705|Huobi|XRP-USDT|2021-01-01 04:21:42|0.24633|10500|25864.65|2|1609474902|1609474902|USDT|105000
10555707|Huobi|XRP-USDT|2021-01-01 04:21:42|0.2476|895|2216.02|2|1609474902|1609474903|USDT|8950
10555708|Huobi|XRP-USD|2021-01-01 04:21:45|0.2475|237|2370|2|1609474905|1609474905|USD|9575.7576
10555710|Huobi|XRP-USDT|2021-01-01 04:21:48|0.24648|4213|10384.2024|2|1609474908|1609474908|USDT|42130
10555729|Huobi|XRP-USDT|2021-01-01 04:22:00|0.24826|19000|47169.4|2|1609474920|1609474920|USDT|190000
10555734|Huobi|XRP-USD|2021-01-01 04:22:11|0.24728|120|1200|2|1609474931|1609474932|USD|4852.7985
10555808|Huobi|XRP-USDT|2021-01-01 04:22:20|0.24736|2500|6184|2|1609474940|1609474940|USDT|25000
10555809|Huobi|XRP-USD|2021-01-01 04:22:20|0.2475|913|9130|2|1609474940|1609474940|USD|36888.8889
10555810|Huobi|XRP-USDT|2021-01-01 04:22:22|0.24899|1013|2522.2687|2|1609474942|1609474942|USDT|10130
10555815|Huobi|XRP-USDT|2021-01-01 04:22:23|0.24739|1000|2473.9|2|1609474943|1609474943|USDT|10000
10555935|Huobi|XRP-USDT|2021-01-01 04:22:36|0.24984|750|1873.8|2|1609474956|1609474956|USDT|7500
10555936|Huobi|XRP-USDT|2021-01-01 04:22:36|0.24822|1017|2524.3974|2|1609474956|1609474956|USDT|10170
10555945|Huobi|XRP-USD|2021-01-01 04:22:37|0.25011|317|3170|2|1609474957|1609474957|USD|12674.4233
10555983|Huobi|XRP-USDT|2021-01-01 04:22:43|0.24917|1166|2905.3222|2|1609474963|1609474963|USDT|11660
10555990|Huobi|XRP-USDT|2021-01-01 04:22:50|0.25065|1171|2935.1115|2|1609474970|1609474970|USDT|11710
10556000|Huobi|XRP-USDT|2021-01-01 04:22:52|0.24898|1610|4008.578|2|1609474972|1609474972|USDT|16100
10556010|Huobi|XRP-USDT|2021-01-01 04:22:57|0.24915|1200|2989.8|2|1609474977|1609474977|USDT|12000
10556137|Huobi|XRP-USDT|2021-01-01 04:25:56|0.24166|3183|7692.0378|1|1609475156|1609475157|USDT|31830
10556196|Huobi|XRP-USDT|2021-01-01 04:29:53|0.24865|2517|6258.5205|2|1609475393|1609475393|USDT|25170
10556203|Huobi|XRP-USD|2021-01-01 04:29:54|0.24955|1076|10760|2|1609475394|1609475394|USD|43117.6118
10556208|Huobi|XRP-USDT|2021-01-01 04:29:55|0.25079|836|2096.6044|2|1609475395|1609475395|USDT|8360
10556209|Huobi|XRP-USDT|2021-01-01 04:29:55|0.24971|3100|7741.01|2|1609475395|1609475395|USDT|31000
10556211|Huobi|XRP-USDT|2021-01-01 04:29:57|0.25098|15000|37647|2|1609475397|1609475397|USDT|150000
10556212|Huobi|XRP-USD|2021-01-01 04:29:58|0.25124|1372|13720|2|1609475398|1609475398|USD|54609.1387
10556224|Huobi|XRP-USDT|2021-01-01 04:30:00|0.25011|1588|3971.7468|2|1609475400|1609475401|USDT|15880
10556225|Huobi|XRP-USDT|2021-01-01 04:30:01|0.25109|633|1589.3997|2|1609475401|1609475401|USDT|6330
10556234|Huobi|XRP-USD|2021-01-01 04:30:03|0.25084|2800|28000|2|1609475403|1609475403|USD|111624.9403
10556238|Huobi|XRP-USDT|2021-01-01 04:30:05|0.24954|7178|17911.9812|2|1609475405|1609475405|USDT|71780
10556267|Huobi|XRP-USDT|2021-01-01 04:30:07|0.25436|60001|152618.5436|2|1609475407|1609475408|USDT|600010
10556271|Huobi|XRP-USD|2021-01-01 04:30:08|0.25067|314|3140|2|1609475408|1609475408|USD|12526.4292
10556298|Huobi|XRP-USD|2021-01-01 04:30:11|0.25106|1500|15000|2|1609475411|1609475411|USD|59746.6742
10556310|Huobi|XRP-USD|2021-01-01 04:30:13|0.25098|701|7010|2|1609475413|1609475413|USD|27930.5124
10556311|Huobi|XRP-USD|2021-01-01 04:30:13|0.25151|792|7920|2|1609475413|1609475413|USD|31489.8016
10556321|Huobi|XRP210625|2021-01-01 04:30:14|0.2414|100|1000|2|1609475414|1609475415|USD|4142.5021
10556327|Huobi|XRP210326|2021-01-01 04:30:18|0.2397|960|9600|2|1609475418|1609475418|USD|40050.0626
10556329|Huobi|XRP210326|2021-01-01 04:30:19|0.2391|2473|24730|2|1609475419|1609475419|USD|103429.5274
10556343|Huobi|XRP210326|2021-01-01 04:30:21|0.2392|7438|74380|2|1609475421|1609475421|USD|310953.1773
10556344|Huobi|XRP210326|2021-01-01 04:30:22|0.2393|870|8700|2|1609475422|1609475422|USD|36356.0385
10556347|Huobi|XRP-USDT|2021-01-01 04:30:24|0.25141|8100|20364.21|2|1609475424|1609475424|USDT|81000
10556361|Huobi|XRP-USDT|2021-01-01 04:30:49|0.247|914|2257.58|1|1609475449|1609475449|USDT|9140
10556369|Huobi|XRP-USDT|2021-01-01 04:30:58|0.24627|3992|9831.0984|1|1609475458|1609475458|USDT|39920
10556378|Huobi|XRP-USDT|2021-01-01 04:31:06|0.24549|674|1654.6026|1|1609475466|1609475466|USDT|6740
10556399|Huobi|XRP-USD|2021-01-01 04:32:04|0.2444|500|5000|1|1609475524|1609475524|USD|20458.2652
10556529|Huobi|XRP-USD|2021-01-01 04:36:43|0.24171|200|2000|1|1609475803|1609475803|USD|8274.3784
10556530|Huobi|XRP-USDT|2021-01-01 04:36:43|0.2417|1102|2663.534|1|1609475803|1609475804|USDT|11020
10556543|Huobi|XRP210101|2021-01-01 04:37:31|0.2404|6337|63370|1|1609475851|1609475851|USD|263602.3295
10556669|Huobi|XRP-USD|2021-01-01 04:41:30|0.23865|1506|15060|1|1609476090|1609476090|USD|63104.9655
10556673|Huobi|XRP-USD|2021-01-01 04:41:31|0.23857|223|2230|1|1609476091|1609476091|USD|9347.3614
10556696|Huobi|XRP-USD|2021-01-01 04:41:34|0.23998|220|2200|1|1609476094|1609476095|USD|9167.4307
10556955|Huobi|XRP-USD|2021-01-01 04:55:07|0.23999|1674|16740|1|1609476907|1609476908|USD|69752.9064
10556994|Huobi|XRP-USD|2021-01-01 04:56:25|0.23839|398|3980|1|1609476985|1609476986|USD|16695.3312
10556995|Huobi|XRP210326|2021-01-01 04:56:26|0.2267|5000|50000|1|1609476986|1609476986|USD|220555.8007
10556997|Huobi|XRP-USDT|2021-01-01 04:56:30|0.2373|514|1219.722|1|1609476990|1609476991|USDT|5140
10556998|Huobi|XRP-USDT|2021-01-01 04:56:33|0.23724|705|1672.542|1|1609476993|1609476993|USDT|7050
10556999|Huobi|XRP210101|2021-01-01 04:56:36|0.2369|718|7180|1|1609476996|1609476996|USD|30308.1469
10557007|Huobi|XRP-USD|2021-01-01 04:57:06|0.23807|500|5000|1|1609477026|1609477026|USD|21002.2263
10557010|Huobi|XRP-USD|2021-01-01 04:57:16|0.23745|1411|14110|1|1609477036|1609477036|USD|59423.0365
10557012|Huobi|XRP-USDT|2021-01-01 04:58:07|0.242|444|1074.48|2|1609477087|1609477087|USDT|4440
10557148|Huobi|XRP210326|2021-01-01 05:09:26|0.2266|3841|38410|1|1609477766|1609477766|USD|169505.737
10557149|Huobi|XRP-USD|2021-01-01 05:09:27|0.23817|461|4610|1|1609477767|1609477768|USD|19355.9223
10557156|Huobi|XRP-USDT|2021-01-01 05:09:39|0.23722|468|1110.1896|1|1609477779|1609477779|USDT|4680
10557160|Huobi|XRP-USDT|2021-01-01 05:09:41|0.2371|3446|8170.466|1|1609477781|1609477781|USDT|34460
10557165|Huobi|XRP-USDT|2021-01-01 05:09:48|0.23686|1943|4602.1898|1|1609477788|1609477788|USDT|19430
10557166|Huobi|XRP-USDT|2021-01-01 05:09:48|0.2369|3000|7107|1|1609477788|1609477788|USDT|30000
10557286|Huobi|XRP210326|2021-01-01 05:27:33|0.2248|517|5170|1|1609478853|1609478853|USD|22998.2207
10557319|Huobi|XRP-USD|2021-01-01 05:32:27|0.23636|102|1020|1|1609479147|1609479147|USD|4315.4511
10557320|Huobi|XRP-USDT|2021-01-01 05:32:29|0.23602|1038|2449.8876|1|1609479149|1609479149|USDT|10380
10557321|Huobi|XRP-USDT|2021-01-01 05:32:29|0.23525|8512|20024.48|1|1609479149|1609479149|USDT|85120
10557324|Huobi|XRP210326|2021-01-01 05:32:39|0.2241|120|1200|1|1609479159|1609479159|USD|5354.7524
10557325|Huobi|XRP-USDT|2021-01-01 05:32:42|0.23548|5000|11774|1|1609479162|1609479162|USDT|50000
10557339|Huobi|XRP-USD|2021-01-01 05:33:03|0.23458|509|5090|1|1609479183|1609479183|USD|21698.3546
10557340|Huobi|XRP-USD|2021-01-01 05:33:04|0.23525|314|3140|1|1609479184|1609479184|USD|13347.5027
10557342|Huobi|XRP-USDT|2021-01-01 05:33:43|0.23409|2411|5643.9099|1|1609479223|1609479223|USDT|24110
10557345|Huobi|XRP-USD|2021-01-01 05:33:53|0.23491|150|1500|1|1609479233|1609479233|USD|6385.4243
10557370|Huobi|XRP-USDT|2021-01-01 05:35:54|0.23426|582|1363.3932|1|1609479354|1609479354|USDT|5820
10557373|Huobi|XRP-USDT|2021-01-01 05:35:56|0.23356|3550|8291.38|1|1609479356|1609479356|USDT|35500
10557376|Huobi|XRP210326|2021-01-01 05:35:59|0.2224|271|2710|1|1609479359|1609479359|USD|12185.2518
10557385|Huobi|XRP210326|2021-01-01 05:36:09|0.2225|3580|35800|1|1609479369|1609479370|USD|160898.8765
10557391|Huobi|XRP-USDT|2021-01-01 05:36:18|0.23296|5133|11957.8368|1|1609479378|1609479379|USDT|51330
10557437|Huobi|XRP-USD|2021-01-01 05:48:24|0.24096|323|3230|2|1609480104|1609480104|USD|13404.7145
10557447|Huobi|XRP210101|2021-01-01 05:50:51|0.2355|106|1060|1|1609480251|1609480251|USD|4501.0616
10557567|Huobi|XRP-USDT|2021-01-01 06:08:50|0.23595|3137|7401.7515|1|1609481330|1609481330|USDT|31370
10557601|Huobi|XRP-USD|2021-01-01 06:20:37|0.23475|732|7320|1|1609482037|1609482037|USD|31182.1087
10557605|Huobi|XRP210326|2021-01-01 06:20:54|0.2238|3074|30740|1|1609482054|1609482054|USD|137354.7811
10557672|Huobi|XRP-USDT|2021-01-01 06:22:40|0.23301|500|1165.05|1|1609482160|1609482160|USDT|5000
10557674|Huobi|XRP-USDT|2021-01-01 06:22:43|0.23102|1600|3696.32|1|1609482163|1609482163|USDT|16000
10557675|Huobi|XRP-USD|2021-01-01 06:22:43|0.23302|188|1880|1|1609482163|1609482163|USD|8067.977
10557720|Huobi|XRP-USD|2021-01-01 06:23:38|0.23232|320|3200|1|1609482218|1609482218|USD|13774.1047
10557723|Huobi|XRP210326|2021-01-01 06:23:39|0.2219|110|1100|1|1609482219|1609482219|USD|4957.188
10558307|Huobi|XRP-USD|2021-01-01 06:41:54|0.23195|1392|13920|1|1609483314|1609483314|USD|60012.9339
10558321|Huobi|XRP-USD|2021-01-01 06:41:58|0.23158|1538|15380|1|1609483318|1609483318|USD|66413.3345
10558347|Huobi|XRP-USDT|2021-01-01 06:42:04|0.23162|828|1917.8136|1|1609483324|1609483324|USDT|8280
10558363|Huobi|XRP-USDT|2021-01-01 06:42:08|0.22925|4323|9910.4775|1|1609483328|1609483328|USDT|43230
10558375|Huobi|XRP-USDT|2021-01-01 06:42:09|0.23052|600|1383.12|1|1609483329|1609483329|USDT|6000
10558376|Huobi|XRP210326|2021-01-01 06:42:09|0.2207|142|1420|1|1609483329|1609483329|USD|6434.0735
10558377|Huobi|XRP-USD|2021-01-01 06:42:09|0.22928|814|8140|1|1609483329|1609483329|USD|35502.4425
10558378|Huobi|XRP-USD|2021-01-01 06:42:09|0.23114|180|1800|1|1609483329|1609483329|USD|7787.4882
10558379|Huobi|XRP-USDT|2021-01-01 06:42:09|0.2307|665|1534.155|1|1609483329|1609483329|USDT|6650
10558381|Huobi|XRP210108|2021-01-01 06:42:09|0.2275|2700|27000|1|1609483329|1609483329|USD|118681.3187
10558384|Huobi|XRP-USD|2021-01-01 06:42:10|0.23028|2914|29140|1|1609483330|1609483330|USD|126541.6016
10558389|Huobi|XRP-USDT|2021-01-01 06:42:10|0.23024|1042|2399.1008|1|1609483330|1609483330|USDT|10420
10558390|Huobi|XRP210326|2021-01-01 06:42:10|0.2202|555|5550|1|1609483330|1609483330|USD|25204.3597
10558393|Huobi|XRP-USD|2021-01-01 06:42:14|0.22892|108|1080|1|1609483334|1609483334|USD|4717.8054
10558394|Huobi|XRP-USDT|2021-01-01 06:42:14|0.23089|2957|6827.4173|1|1609483334|1609483334|USDT|29570
10558762|Huobi|XRP-USD|2021-01-01 07:09:19|0.2309|1935|19350|1|1609484959|1609484959|USD|83802.512
10558775|Huobi|XRP-USD|2021-01-01 07:09:31|0.2286|144|1440|1|1609484971|1609484971|USD|6299.2126
10558777|Huobi|XRP-USDT|2021-01-01 07:09:31|0.23043|3100|7143.33|1|1609484971|1609484972|USDT|31000
10558793|Huobi|XRP-USD|2021-01-01 07:09:42|0.23003|265|2650|1|1609484982|1609484982|USD|11520.2365
10558800|Huobi|XRP210326|2021-01-01 07:09:43|0.2198|150|1500|1|1609484983|1609484983|USD|6824.3859
10559193|Huobi|XRP-USDT|2021-01-01 07:10:30|0.22728|1304|2963.7312|1|1609485030|1609485030|USDT|13040
10559241|Huobi|XRP-USD|2021-01-01 07:10:31|0.22801|2311|23110|1|1609485031|1609485031|USD|101355.2038
10559259|Huobi|XRP-USDT|2021-01-01 07:10:31|0.22891|985|2254.7635|1|1609485031|1609485031|USDT|9850
10559297|Huobi|XRP210326|2021-01-01 07:10:32|0.217|1067|10670|1|1609485032|1609485033|USD|49170.507
10559299|Huobi|XRP-USD|2021-01-01 07:10:33|0.22902|369|3690|1|1609485033|1609485033|USD|16112.13
10559304|Huobi|XRP-USDT|2021-01-01 07:10:33|0.22926|10372|23778.8472|1|1609485033|1609485033|USDT|103720
10559318|Huobi|XRP-USDT|2021-01-01 07:10:34|0.22655|686|1554.133|1|1609485034|1609485034|USDT|6860
10559320|Huobi|XRP-USDT|2021-01-01 07:10:34|0.22718|642|1458.4956|1|1609485034|1609485035|USDT|6420
10559324|Huobi|XRP-USDT|2021-01-01 07:10:35|0.22819|3622|8265.0418|1|1609485035|1609485035|USDT|36220
10559326|Huobi|XRP-USDT|2021-01-01 07:10:35|0.22689|510|1157.139|1|1609485035|1609485035|USDT|5100
10559330|Huobi|XRP-USD|2021-01-01 07:10:35|0.22733|205|2050|1|1609485035|1609485036|USD|9017.7276
10559331|Huobi|XRP-USDT|2021-01-01 07:10:35|0.22918|1000|2291.8|1|1609485035|1609485036|USDT|10000
10559333|Huobi|XRP-USDT|2021-01-01 07:10:36|0.22663|3351|7594.3713|1|1609485036|1609485036|USDT|33510
10559334|Huobi|XRP-USD|2021-01-01 07:10:36|0.22813|138|1380|1|1609485036|1609485036|USD|6049.1825
10559339|Huobi|XRP210625|2021-01-01 07:10:37|0.2189|300|3000|1|1609485037|1609485037|USD|13704.8881
10559340|Huobi|XRP-USDT|2021-01-01 07:10:37|0.22853|2818|6439.9754|1|1609485037|1609485037|USDT|28180
10559342|Huobi|XRP-USDT|2021-01-01 07:10:38|0.22821|4011|9153.5031|1|1609485038|1609485038|USDT|40110
10559345|Huobi|XRP-USD|2021-01-01 07:10:40|0.22846|139|1390|1|1609485040|1609485040|USD|6084.2161
10559347|Huobi|XRP210326|2021-01-01 07:10:40|0.2182|222|2220|1|1609485040|1609485040|USD|10174.1522
10559348|Huobi|XRP-USDT|2021-01-01 07:10:40|0.22666|3215|7287.119|1|1609485040|1609485040|USDT|32150
10559353|Huobi|XRP-USDT|2021-01-01 07:10:42|0.22771|12765|29067.1815|1|1609485042|1609485042|USDT|127650
10559354|Huobi|XRP-USDT|2021-01-01 07:10:42|0.22765|6603|15031.7295|1|1609485042|1609485042|USDT|66030
10559355|Huobi|XRP-USDT|2021-01-01 07:10:42|0.22766|966|2199.1956|1|1609485042|1609485042|USDT|9660
10559420|Huobi|XRP-USD|2021-01-01 07:10:46|0.22746|154|1540|1|1609485046|1609485046|USD|6770.4212
10559421|Huobi|XRP-USDT|2021-01-01 07:10:46|0.2251|844|1899.844|1|1609485046|1609485046|USDT|8440
10559434|Huobi|XRP-USD|2021-01-01 07:10:47|0.22735|500|5000|1|1609485047|1609485047|USD|21992.5226
10559448|Huobi|XRP-USDT|2021-01-01 07:10:48|0.22684|28811|65354.8724|1|1609485048|1609485048|USDT|288110
10559449|Huobi|XRP-USDT|2021-01-01 07:10:48|0.22745|445|1012.1525|1|1609485048|1609485048|USDT|4450
10559462|Huobi|XRP-USDT|2021-01-01 07:10:51|0.2262|605|1368.51|1|1609485051|1609485051|USDT|6050
10559466|Huobi|XRP-USDT|2021-01-01 07:10:52|0.22485|15761|35438.6085|1|1609485052|1609485052|USDT|157610
10559472|Huobi|XRP-USD|2021-01-01 07:10:54|0.22502|366|3660|1|1609485054|1609485054|USD|16265.2209
10559473|Huobi|XRP-USDT|2021-01-01 07:10:55|0.22485|1102|2477.847|1|1609485055|1609485055|USDT|11020
10559483|Huobi|XRP-USDT|2021-01-01 07:10:56|0.22613|9011|20376.5743|1|1609485056|1609485056|USDT|90110
10559484|Huobi|XRP-USDT|2021-01-01 07:10:56|0.22448|500|1122.4|1|1609485056|1609485056|USDT|5000
10559487|Huobi|XRP210326|2021-01-01 07:10:57|0.2156|7739|77390|1|1609485057|1609485057|USD|358951.7626
10559601|Huobi|XRP-USD|2021-01-01 07:11:01|0.22597|9537|95370|1|1609485061|1609485061|USD|422047.1745
10559616|Huobi|XRP210326|2021-01-01 07:11:04|0.2156|9758|97580|1|1609485064|1609485064|USD|452597.4026
10559649|Huobi|XRP210326|2021-01-01 07:11:52|0.2158|7000|70000|1|1609485112|1609485112|USD|324374.4208
10559800|Huobi|XRP-USDT|2021-01-01 07:17:52|0.23079|1395|3219.5205|2|1609485472|1609485472|USDT|13950
10559861|Huobi|XRP-USDT|2021-01-01 07:27:12|0.22799|3428|7815.4972|1|1609486032|1609486032|USDT|34280
10560098|Huobi|XRP-USDT|2021-01-01 07:47:48|0.2268|575|1304.1|1|1609487268|1609487268|USDT|5750
10560121|Huobi|XRP-USDT|2021-01-01 07:49:36|0.2259|4684|10581.156|1|1609487376|1609487376|USDT|46840
10560236|Huobi|XRP-USD|2021-01-01 07:51:45|0.23115|298|2980|2|1609487505|1609487505|USD|12892.0615
10561127|Huobi|XRP-USD|2021-01-01 08:21:58|0.22597|1175|11750|1|1609489318|1609489318|USD|51998.0529
10561382|Huobi|XRP210326|2021-01-01 08:22:06|0.2139|441|4410|1|1609489326|1609489327|USD|20617.1108
10561397|Huobi|XRP210326|2021-01-01 08:22:10|0.2141|139|1390|1|1609489330|1609489330|USD|6492.2934
10561404|Huobi|XRP-USDT|2021-01-01 08:22:11|0.22508|2000|4501.6|1|1609489331|1609489331|USDT|20000
10561408|Huobi|XRP210326|2021-01-01 08:22:12|0.2142|200|2000|1|1609489332|1609489332|USD|9337.0682
10561467|Huobi|XRP-USDT|2021-01-01 08:22:19|0.22331|7508|16766.1148|1|1609489339|1609489339|USDT|75080
10561469|Huobi|XRP-USDT|2021-01-01 08:22:19|0.22493|2457|5526.5301|1|1609489339|1609489340|USDT|24570
10561628|Huobi|XRP-USDT|2021-01-01 08:33:37|0.23185|4231|9809.5735|2|1609490017|1609490017|USDT|42310
10561629|Huobi|XRP210326|2021-01-01 08:33:38|0.2207|1036|10360|2|1609490018|1609490018|USD|46941.5497
10561686|Huobi|XRP-USD|2021-01-01 08:44:29|0.22618|377|3770|1|1609490669|1609490670|USD|16668.1405
10561782|Huobi|XRP-USDT|2021-01-01 08:45:52|0.22413|2530|5670.489|1|1609490752|1609490752|USDT|25300
10561840|Huobi|XRP-USDT|2021-01-01 09:02:28|0.23222|2266|5262.1052|2|1609491748|1609491748|USDT|22660
10561875|Huobi|XRP210326|2021-01-01 09:09:11|0.2224|962|9620|2|1609492151|1609492151|USD|43255.3957
10562615|Huobi|XRP-USD|2021-01-01 09:48:34|0.23779|116|1160|2|1609494514|1609494514|USD|4878.254
10562635|Huobi|XRP210326|2021-01-01 09:49:00|0.2271|500|5000|2|1609494540|1609494541|USD|22016.7328
10562693|Huobi|XRP-USD|2021-01-01 10:00:54|0.22956|1403|14030|1|1609495254|1609495254|USD|61116.9194
10562701|Huobi|XRP-USD|2021-01-01 10:01:05|0.22993|2612|26120|1|1609495265|1609495265|USD|113599.7913
10562702|Huobi|XRP-USDT|2021-01-01 10:01:05|0.22895|1466|3356.407|1|1609495265|1609495265|USDT|14660
10562784|Huobi|XRP-USD|2021-01-01 10:08:11|0.22869|119|1190|1|1609495691|1609495691|USD|5203.5507
10562786|Huobi|XRP-USD|2021-01-01 10:08:15|0.22925|501|5010|1|1609495695|1609495695|USD|21853.8714
10562787|Huobi|XRP210326|2021-01-01 10:08:17|0.2178|3319|33190|1|1609495697|1609495697|USD|152387.5115
10562788|Huobi|XRP-USD|2021-01-01 10:08:21|0.22914|1203|12030|1|1609495701|1609495701|USD|52500.6547
10562908|Huobi|XRP-USD|2021-01-01 10:19:36|0.23531|262|2620|2|1609496376|1609496376|USD|11134.2485
10562914|Huobi|XRP-USDT|2021-01-01 10:20:44|0.2354|3000|7062|2|1609496444|1609496444|USDT|30000
10562958|Huobi|XRP-USDT|2021-01-01 10:29:34|0.23622|440|1039.368|2|1609496974|1609496975|USDT|4400
10563073|Huobi|XRP-USD|2021-01-01 10:36:07|0.23151|309|3090|1|1609497367|1609497367|USD|13347.1557
10563155|Huobi|XRP-USDT|2021-01-01 10:49:26|0.23789|989|2352.7321|2|1609498166|1609498166|USDT|9890
10563160|Huobi|XRP-USDT|2021-01-01 10:49:35|0.23839|682|1625.8198|2|1609498175|1609498175|USDT|6820
10563161|Huobi|XRP-USDT|2021-01-01 10:49:38|0.23852|1898|4527.1096|2|1609498178|1609498179|USDT|18980
10563177|Huobi|XRP-USDT|2021-01-01 10:49:59|0.24067|13385|32213.6795|2|1609498199|1609498199|USDT|133850
10563279|Huobi|XRP-USDT|2021-01-01 10:50:30|0.24145|2730|6591.585|2|1609498230|1609498230|USDT|27300
10563595|Huobi|XRP-USDT|2021-01-01 11:12:19|0.24349|797|1940.6153|2|1609499539|1609499539|USDT|7970
10563596|Huobi|XRP-USDT|2021-01-01 11:12:25|0.24191|4597|11120.6027|2|1609499545|1609499545|USDT|45970
10563619|Huobi|XRP-USDT|2021-01-01 11:12:48|0.24395|3957|9653.1015|2|1609499568|1609499568|USDT|39570
10563620|Huobi|XRP-USDT|2021-01-01 11:12:49|0.24224|941|2279.4784|2|1609499569|1609499569|USDT|9410
10563721|Huobi|XRP-USDT|2021-01-01 11:13:04|0.24427|1991|4863.4157|2|1609499584|1609499584|USDT|19910
10563776|Huobi|XRP-USDT|2021-01-01 11:13:10|0.24284|4441|10784.5244|2|1609499590|1609499591|USDT|44410
10563781|Huobi|XRP210326|2021-01-01 11:13:12|0.2325|400|4000|2|1609499592|1609499592|USD|17204.3011
10563826|Huobi|XRP-USDT|2021-01-01 11:13:15|0.24306|1188|2887.5528|2|1609499595|1609499595|USDT|11880
10563909|Huobi|XRP-USDT|2021-01-01 11:15:50|0.23659|2887|6830.3533|1|1609499750|1609499750|USDT|28870
10564340|Huobi|XRP-USD|2021-01-01 11:49:28|0.23493|521|5210|1|1609501768|1609501768|USD|22176.8187
10564609|Huobi|XRP-USDT|2021-01-01 12:06:28|0.23207|1041|2415.8487|1|1609502788|1609502788|USDT|10410
10564650|Huobi|XRP-USDT|2021-01-01 12:07:13|0.23295|794|1849.623|1|1609502833|1609502833|USDT|7940
10564861|Huobi|XRP-USD|2021-01-01 12:18:26|0.23851|320|3200|2|1609503506|1609503506|USD|13416.6283
10564879|Huobi|XRP-USD|2021-01-01 12:19:51|0.23976|200|2000|2|1609503591|1609503591|USD|8341.6751
10566661|Huobi|XRP210326|2021-01-01 12:52:01|0.2227|134|1340|1|1609505521|1609505522|USD|6017.0634
10566681|Huobi|XRP-USD|2021-01-01 12:52:10|0.23257|800|8000|1|1609505530|1609505530|USD|34398.2457
10566682|Huobi|XRP-USD|2021-01-01 12:52:10|0.2326|199|1990|1|1609505530|1609505530|USD|8555.4601
10566758|Huobi|XRP210326|2021-01-01 12:52:30|0.2202|140|1400|1|1609505550|1609505550|USD|6357.8565
10566782|Huobi|XRP210326|2021-01-01 12:52:32|0.2217|240|2400|1|1609505552|1609505552|USD|10825.4398
10566794|Huobi|XRP-USD|2021-01-01 12:52:34|0.23083|351|3510|1|1609505554|1609505554|USD|15205.9958
10566838|Huobi|XRP-USDT|2021-01-01 12:52:36|0.22924|1486|3406.5064|1|1609505556|1609505556|USDT|14860
10566839|Huobi|XRP-USDT|2021-01-01 12:52:36|0.2294|758|1738.852|1|1609505556|1609505556|USDT|7580
10566890|Huobi|XRP210326|2021-01-01 12:52:46|0.2208|700|7000|1|1609505566|1609505566|USD|31702.8986
10567746|Huobi|XRP-USD|2021-01-01 13:10:21|0.23703|200|2000|2|1609506621|1609506621|USD|8437.7505
10568245|Huobi|XRP210326|2021-01-01 14:00:11|0.2222|330|3300|1|1609509611|1609509611|USD|14851.4852
10568255|Huobi|XRP-USDT|2021-01-01 14:00:21|0.23214|1221|2834.4294|1|1609509621|1609509622|USDT|12210
10568266|Huobi|XRP-USDT|2021-01-01 14:00:50|0.23152|1146|2653.2192|1|1609509650|1609509651|USDT|11460
10568645|Huobi|XRP-USD|2021-01-01 14:11:11|0.2334|229|2290|1|1609510271|1609510271|USD|9811.4825
10568838|Huobi|XRP-USD|2021-01-01 14:33:47|0.23234|176|1760|1|1609511627|1609511627|USD|7575.1055
10569233|Huobi|XRP210108|2021-01-01 14:55:13|0.2356|267|2670|2|1609512913|1609512913|USD|11332.7675
10569255|Huobi|XRP-USDT|2021-01-01 14:56:03|0.23834|1388|3308.1592|2|1609512963|1609512964|USDT|13880
10569332|Huobi|XRP-USDT|2021-01-01 15:02:22|0.24033|2447|5880.8751|2|1609513342|1609513342|USDT|24470
10569334|Huobi|XRP210326|2021-01-01 15:02:25|0.2303|164|1640|2|1609513345|1609513345|USD|7121.1464
10569415|Huobi|XRP210326|2021-01-01 15:06:12|0.2327|264|2640|2|1609513572|1609513573|USD|11345.0796
10569420|Huobi|XRP-USDT|2021-01-01 15:06:19|0.24117|5000|12058.5|2|1609513579|1609513579|USDT|50000
10569424|Huobi|XRP210326|2021-01-01 15:06:32|0.2332|202|2020|2|1609513592|1609513592|USD|8662.0927
10569455|Huobi|XRP-USDT|2021-01-01 15:07:00|0.24404|858|2093.8632|2|1609513620|1609513620|USDT|8580
10569589|Huobi|XRP-USDT|2021-01-01 15:09:34|0.23779|668|1588.4372|1|1609513774|1609513774|USDT|6680
10570380|Huobi|XRP210326|2021-01-01 15:37:18|0.2279|391|3910|1|1609515438|1609515438|USD|17156.6477
10570992|Huobi|XRP-USD|2021-01-01 15:38:32|0.23603|447|4470|1|1609515512|1609515512|USD|18938.2706
10571014|Huobi|XRP210326|2021-01-01 15:38:35|0.2265|2125|21250|1|1609515515|1609515515|USD|93818.9846
10571421|Huobi|XRP-USDT|2021-01-01 15:49:02|0.24063|3176|7642.4088|2|1609516142|1609516142|USDT|31760
10571452|Huobi|XRP-USDT|2021-01-01 15:51:06|0.24199|754|1824.6046|2|1609516266|1609516266|USDT|7540
10571469|Huobi|XRP-USDT|2021-01-01 15:52:30|0.24249|722|1750.7778|2|1609516350|1609516350|USDT|7220
10571478|Huobi|XRP-USDT|2021-01-01 15:52:41|0.24305|6881|16724.2705|2|1609516361|1609516361|USDT|68810
10571479|Huobi|XRP210326|2021-01-01 15:52:41|0.2354|124|1240|2|1609516361|1609516361|USD|5267.6296
10571502|Huobi|XRP-USDT|2021-01-01 15:53:10|0.2446|2097|5129.262|2|1609516390|1609516390|USDT|20970
10571525|Huobi|XRP-USDT|2021-01-01 15:53:16|0.24417|3121|7620.5457|2|1609516396|1609516396|USDT|31210
10571533|Huobi|XRP-USDT|2021-01-01 15:53:17|0.24397|434|1058.8298|2|1609516397|1609516397|USDT|4340
10571548|Huobi|XRP-USD|2021-01-01 15:53:18|0.24533|112|1120|2|1609516398|1609516398|USD|4565.2795
10571549|Huobi|XRP-USD|2021-01-01 15:53:19|0.24447|136|1360|2|1609516399|1609516399|USD|5563.0548
10571553|Huobi|XRP-USD|2021-01-01 15:53:20|0.24462|230|2300|2|1609516400|1609516401|USD|9402.3384
10571554|Huobi|XRP-USDT|2021-01-01 15:53:20|0.24456|5832|14262.7392|2|1609516400|1609516401|USDT|58320
10571584|Huobi|XRP-USD|2021-01-01 15:53:25|0.24514|172|1720|2|1609516405|1609516405|USD|7016.3988
10571610|Huobi|XRP-USDT|2021-01-01 15:53:36|0.24676|1359|3353.4684|2|1609516416|1609516416|USDT|13590
10571627|Huobi|XRP-USDT|2021-01-01 15:53:43|0.24589|438|1076.9982|2|1609516423|1609516423|USDT|4380
10571629|Huobi|XRP-USDT|2021-01-01 15:53:44|0.246|1117|2747.82|2|1609516424|1609516424|USDT|11170
10571644|Huobi|XRP-USDT|2021-01-01 15:53:46|0.24704|1077|2660.6208|2|1609516426|1609516426|USDT|10770
10571733|Huobi|XRP-USDT|2021-01-01 15:53:48|0.24534|1300|3189.42|2|1609516428|1609516428|USDT|13000
10571734|Huobi|XRP-USDT|2021-01-01 15:53:48|0.24608|750|1845.6|2|1609516428|1609516428|USDT|7500
10571774|Huobi|XRP-USDT|2021-01-01 15:53:55|0.24578|639|1570.5342|2|1609516435|1609516435|USDT|6390
10571776|Huobi|XRP-USDT|2021-01-01 15:53:55|0.24593|1878|4618.5654|2|1609516435|1609516436|USDT|18780
10571827|Huobi|XRP-USD|2021-01-01 15:54:03|0.24641|1258|12580|2|1609516443|1609516443|USD|51053.1229
10571862|Huobi|XRP-USD|2021-01-01 15:55:29|0.24079|822|8220|1|1609516529|1609516529|USD|34137.6304
10571882|Huobi|XRP-USDT|2021-01-01 15:58:27|0.24515|2232|5471.748|2|1609516707|1609516707|USDT|22320
10571885|Huobi|XRP-USDT|2021-01-01 15:58:55|0.24639|1979|4876.0581|2|1609516735|1609516735|USDT|19790
10571914|Huobi|XRP210326|2021-01-01 16:00:28|0.2374|3417|34170|2|1609516828|1609516828|USD|143934.2882
10571999|Huobi|XRP210326|2021-01-01 16:01:14|0.2385|200|2000|2|1609516874|1609516874|USD|8385.7443
10572024|Huobi|XRP-USDT|2021-01-01 16:01:41|0.24726|17419|43070.2194|2|1609516901|1609516901|USDT|174190
10572025|Huobi|XRP-USDT|2021-01-01 16:01:42|0.24696|3018|7453.2528|2|1609516902|1609516902|USDT|30180
10572057|Huobi|XRP210326|2021-01-01 16:02:02|0.2331|419|4190|1|1609516922|1609516923|USD|17975.118
10572068|Huobi|XRP-USDT|2021-01-01 16:02:11|0.24225|2700|6540.75|1|1609516931|1609516931|USDT|27000
10572069|Huobi|XRP-USD|2021-01-01 16:02:12|0.24227|1064|10640|1|1609516932|1609516932|USD|43917.9428
10572087|Huobi|XRP-USDT|2021-01-01 16:02:29|0.24076|2891|6960.3716|1|1609516949|1609516949|USDT|28910
10572088|Huobi|XRP-USDT|2021-01-01 16:02:42|0.24079|2836|6828.8044|1|1609516962|1609516962|USDT|28360
10572199|Huobi|XRP210108|2021-01-01 16:05:04|0.2378|131|1310|1|1609517104|1609517104|USD|5508.831
10572387|Huobi|XRP-USDT|2021-01-01 16:16:39|0.24509|2000|4901.8|2|1609517799|1609517799|USDT|20000
10572406|Huobi|XRP210326|2021-01-01 16:17:26|0.2356|157|1570|2|1609517846|1609517846|USD|6663.8371
10572547|Huobi|XRP210326|2021-01-01 16:25:35|0.2362|198|1980|2|1609518335|1609518335|USD|8382.7266
10572548|Huobi|XRP210326|2021-01-01 16:25:36|0.2368|647|6470|2|1609518336|1609518336|USD|27322.6352
10572558|Huobi|XRP-USDT|2021-01-01 16:25:49|0.24659|8000|19727.2|2|1609518349|1609518350|USDT|80000
10572718|Huobi|XRP210326|2021-01-01 16:44:17|0.2368|485|4850|2|1609519457|1609519457|USD|20481.419
10572719|Huobi|XRP210326|2021-01-01 16:44:21|0.2371|1294|12940|2|1609519461|1609519461|USD|54576.1283
10572720|Huobi|XRP-USDT|2021-01-01 16:44:28|0.24711|2866|7082.1726|2|1609519468|1609519468|USDT|28660
10572770|Huobi|XRP-USDT|2021-01-01 16:47:05|0.24823|466|1156.7518|2|1609519625|1609519626|USDT|4660
10572773|Huobi|XRP-USDT|2021-01-01 16:47:08|0.24939|582|1451.4498|2|1609519628|1609519628|USDT|5820
10572817|Huobi|XRP-USDT|2021-01-01 16:47:40|0.25018|5597|14002.5746|2|1609519660|1609519660|USDT|55970
10572819|Huobi|XRP210326|2021-01-01 16:47:42|0.2401|324|3240|2|1609519662|1609519662|USD|13494.3774
10572922|Huobi|XRP-USDT|2021-01-01 16:52:29|0.25001|1112|2780.1112|2|1609519949|1609519949|USDT|11120
10572932|Huobi|XRP-USDT|2021-01-01 16:52:33|0.25097|1652|4146.0244|2|1609519953|1609519953|USDT|16520
10572944|Huobi|XRP210115|2021-01-01 16:52:40|0.2457|119|1190|2|1609519960|1609519960|USD|4843.3049
10572950|Huobi|XRP-USDT|2021-01-01 16:52:42|0.25056|1950|4885.92|2|1609519962|1609519962|USDT|19500
10572953|Huobi|XRP-USDT|2021-01-01 16:52:49|0.25155|5987|15060.2985|2|1609519969|1609519969|USDT|59870
10572956|Huobi|XRP210326|2021-01-01 16:52:54|0.2423|492|4920|2|1609519974|1609519974|USD|20305.4066
10572957|Huobi|XRP-USDT|2021-01-01 16:52:54|0.2527|519|1311.513|2|1609519974|1609519975|USDT|5190
10572984|Huobi|XRP210326|2021-01-01 16:53:12|0.2414|1932|19320|2|1609519992|1609519992|USD|80033.1401
10572987|Huobi|XRP-USD|2021-01-01 16:53:18|0.25121|100|1000|2|1609519998|1609519998|USD|3980.7333
10572990|Huobi|XRP-USDT|2021-01-01 16:53:20|0.25103|3795|9526.5885|2|1609520000|1609520000|USDT|37950
10573036|Huobi|XRP210326|2021-01-01 16:55:08|0.2364|1836|18360|1|1609520108|1609520108|USD|77664.9747
10573045|Huobi|XRP-USDT|2021-01-01 16:55:19|0.24565|444|1090.686|1|1609520119|1609520119|USDT|4440
10573053|Huobi|XRP-USDT|2021-01-01 16:55:32|0.24539|1146|2812.1694|1|1609520132|1609520132|USDT|11460
10573097|Huobi|XRP210326|2021-01-01 17:00:17|0.2344|1834|18340|1|1609520417|1609520417|USD|78242.3209
10573250|Huobi|XRP-USDT|2021-01-01 17:11:21|0.24826|1587|3939.8862|2|1609521081|1609521082|USDT|15870
10573251|Huobi|XRP-USDT|2021-01-01 17:11:22|0.24818|1395|3462.111|2|1609521082|1609521082|USDT|13950
10573261|Huobi|XRP210326|2021-01-01 17:11:45|0.2388|900|9000|2|1609521105|1609521106|USD|37688.4423
10573286|Huobi|XRP-USDT|2021-01-01 17:15:01|0.25087|8353|20955.1711|2|1609521301|1609521302|USDT|83530
10573298|Huobi|XRP-USDT|2021-01-01 17:15:25|0.25173|16336|41122.6128|2|1609521325|1609521325|USDT|163360
10573303|Huobi|XRP-USDT|2021-01-01 17:15:37|0.2511|433|1087.263|2|1609521337|1609521337|USDT|4330
10573304|Huobi|XRP-USDT|2021-01-01 17:15:47|0.25133|540|1357.182|2|1609521347|1609521347|USDT|5400
10573319|Huobi|XRP-USDT|2021-01-01 17:15:57|0.25145|523|1315.0835|2|1609521357|1609521357|USDT|5230
10573321|Huobi|XRP-USD|2021-01-01 17:16:01|0.25273|288|2880|2|1609521361|1609521361|USD|11395.5605
10573342|Huobi|XRP-USD|2021-01-01 17:16:18|0.25211|146|1460|2|1609521378|1609521378|USD|5791.123
10573909|Huobi|XRP-USDT|2021-01-01 17:33:27|0.24312|549|1334.7288|1|1609522407|1609522407|USDT|5490
10573913|Huobi|XRP-USDT|2021-01-01 17:33:29|0.24241|4511|10935.1151|1|1609522409|1609522410|USDT|45110
10573932|Huobi|XRP-USDT|2021-01-01 17:33:55|0.2419|463|1119.997|1|1609522435|1609522436|USDT|4630
10573939|Huobi|XRP-USDT|2021-01-01 17:33:58|0.24189|4692|11349.4788|1|1609522438|1609522438|USDT|46920
10573940|Huobi|XRP-USDT|2021-01-01 17:33:59|0.24095|1233|2970.9135|1|1609522439|1609522439|USDT|12330
10573989|Huobi|XRP210326|2021-01-01 17:34:36|0.2325|1602|16020|1|1609522476|1609522476|USD|68903.2259
10574027|Huobi|XRP-USD|2021-01-01 17:34:47|0.24215|110|1100|1|1609522487|1609522487|USD|4542.6389
10574060|Huobi|XRP-USDT|2021-01-01 17:34:51|0.23983|3630|8705.829|1|1609522491|1609522491|USDT|36300
10574123|Huobi|XRP-USD|2021-01-01 17:35:06|0.24124|5558|55580|1|1609522506|1609522506|USD|230392.9697
10574146|Huobi|XRP210326|2021-01-01 17:35:10|0.2295|2112|21120|1|1609522510|1609522510|USD|92026.1438
10574162|Huobi|XRP210326|2021-01-01 17:35:17|0.231|100|1000|1|1609522517|1609522517|USD|4329.0044
10574228|Huobi|XRP-USDT|2021-01-01 17:35:27|0.24018|1000|2401.8|1|1609522527|1609522527|USDT|10000
10574332|Huobi|XRP-USDT|2021-01-01 17:37:00|0.24507|1426|3494.6982|2|1609522620|1609522620|USDT|14260
10574543|Huobi|XRP210326|2021-01-01 17:39:26|0.2302|150|1500|1|1609522766|1609522766|USD|6516.073
10574588|Huobi|XRP-USD|2021-01-01 17:39:38|0.23992|200|2000|1|1609522778|1609522778|USD|8336.1121
10574610|Huobi|XRP-USDT|2021-01-01 17:39:41|0.23885|1026|2450.601|1|1609522781|1609522781|USDT|10260
10574611|Huobi|XRP210326|2021-01-01 17:39:42|0.2301|150|1500|1|1609522782|1609522783|USD|6518.9049
10574621|Huobi|XRP-USDT|2021-01-01 17:39:49|0.23861|1509|3600.6249|1|1609522789|1609522789|USDT|15090
10574687|Huobi|XRP210326|2021-01-01 17:40:01|0.2293|124|1240|1|1609522801|1609522801|USD|5407.7628
10574695|Huobi|XRP-USDT|2021-01-01 17:40:12|0.23689|543|1286.3127|1|1609522812|1609522812|USDT|5430
10575073|Huobi|XRP-USD|2021-01-01 17:45:33|0.23632|109|1090|1|1609523133|1609523133|USD|4612.39
10575075|Huobi|XRP210326|2021-01-01 17:45:33|0.2284|1200|12000|1|1609523133|1609523133|USD|52539.4046
10575077|Huobi|XRP210326|2021-01-01 17:45:33|0.2284|886|8860|1|1609523133|1609523133|USD|38791.5937
10575149|Huobi|XRP-USD|2021-01-01 17:45:38|0.23704|100|1000|1|1609523138|1609523138|USD|4218.6973
10575152|Huobi|XRP210326|2021-01-01 17:45:38|0.2275|169|1690|1|1609523138|1609523138|USD|7428.5715
10575155|Huobi|XRP210326|2021-01-01 17:45:39|0.2283|2969|29690|1|1609523139|1609523139|USD|130048.1823
10575352|Huobi|XRP-USDT|2021-01-01 17:45:50|0.23688|14689|34795.3032|1|1609523150|1609523150|USDT|146890
10575359|Huobi|XRP210115|2021-01-01 17:45:52|0.2317|1714|17140|1|1609523152|1609523152|USD|73974.9677
10575368|Huobi|XRP-USD|2021-01-01 17:45:52|0.23642|100|1000|1|1609523152|1609523153|USD|4229.7606
10575683|Huobi|XRP210326|2021-01-01 17:46:03|0.2255|419|4190|1|1609523163|1609523163|USD|18580.9313
10575684|Huobi|XRP210326|2021-01-01 17:46:03|0.2272|420|4200|1|1609523163|1609523163|USD|18485.9155
10575756|Huobi|XRP-USDT|2021-01-01 17:46:10|0.23461|2800|6569.08|1|1609523170|1609523170|USDT|28000
10575788|Huobi|XRP-USD|2021-01-01 17:46:13|0.23617|200|2000|1|1609523173|1609523173|USD|8468.4761
10575825|Huobi|XRP-USD|2021-01-01 17:46:16|0.23619|200|2000|1|1609523176|1609523176|USD|8467.7591
10575861|Huobi|XRP-USD|2021-01-01 17:46:17|0.23566|200|2000|1|1609523177|1609523177|USD|8486.8031
10575927|Huobi|XRP-USDT|2021-01-01 17:46:20|0.2351|17763|41760.813|1|1609523180|1609523180|USDT|177630
10576028|Huobi|XRP210108|2021-01-01 17:46:23|0.2335|694|6940|1|1609523183|1609523183|USD|29721.6275
10576033|Huobi|XRP210326|2021-01-01 17:46:23|0.2256|100|1000|1|1609523183|1609523183|USD|4432.6242
10576055|Huobi|XRP-USD|2021-01-01 17:46:24|0.23371|389|3890|1|1609523184|1609523184|USD|16644.5595
10576056|Huobi|XRP-USDT|2021-01-01 17:46:24|0.23473|1000|2347.3|1|1609523184|1609523184|USDT|10000
10576057|Huobi|XRP-USDT|2021-01-01 17:46:24|0.235|3000|7050|1|1609523184|1609523184|USDT|30000
10576161|Huobi|XRP-USDT|2021-01-01 17:46:29|0.23461|3091|7251.7951|1|1609523189|1609523189|USDT|30910
10576191|Huobi|XRP-USD|2021-01-01 17:46:32|0.23278|100|1000|1|1609523192|1609523192|USD|4295.9018
10576304|Huobi|XRP210108|2021-01-01 17:46:37|0.2315|316|3160|1|1609523197|1609523197|USD|13650.108
10576309|Huobi|XRP-USDT|2021-01-01 17:46:38|0.2323|1079|2506.517|1|1609523198|1609523198|USDT|10790
10576313|Huobi|XRP-USD|2021-01-01 17:46:38|0.23353|668|6680|1|1609523198|1609523198|USD|28604.462
10576446|Huobi|XRP210108|2021-01-01 17:47:13|0.2313|108|1080|1|1609523233|1609523234|USD|4669.2608
10576686|Huobi|XRP-USDT|2021-01-01 17:58:38|0.2354|800|1883.2|1|1609523918|1609523918|USDT|8000
10576771|Huobi|XRP210326|2021-01-01 18:00:44|0.2244|6800|68000|1|1609524044|1609524044|USD|303030.3031
10576854|Huobi|XRP210625|2021-01-01 18:01:04|0.2241|500|5000|1|1609524064|1609524064|USD|22311.4681
10576855|Huobi|XRP210326|2021-01-01 18:01:04|0.2241|200|2000|1|1609524064|1609524064|USD|8924.5873
10576883|Huobi|XRP210326|2021-01-01 18:02:09|0.2287|536|5360|2|1609524129|1609524129|USD|23436.8168
10576953|Huobi|XRP-USDT|2021-01-01 18:03:19|0.2415|3044|7351.26|2|1609524199|1609524200|USDT|30440
10577584|Huobi|XRP-USDT|2021-01-01 18:24:36|0.23554|3207|7553.7678|1|1609525476|1609525476|USDT|32070
10577932|Huobi|XRP210625|2021-01-01 18:27:00|0.2267|456|4560|1|1609525620|1609525620|USD|20114.6891
10578207|Huobi|XRP-USDT|2021-01-01 18:30:56|0.23141|1044|2415.9204|1|1609525856|1609525856|USDT|10440
10578249|Huobi|XRP210108|2021-01-01 18:31:01|0.2304|223|2230|1|1609525861|1609525861|USD|9678.8195
10578520|Huobi|XRP210326|2021-01-01 18:34:32|0.23|1048|10480|2|1609526072|1609526072|USD|45565.2174
10579309|Huobi|XRP-USDT|2021-01-01 18:42:16|0.23261|3151|7329.5411|1|1609526536|1609526536|USDT|31510
10579328|Huobi|XRP-USDT|2021-01-01 18:42:18|0.23107|3808|8799.1456|1|1609526538|1609526538|USDT|38080
10579978|Huobi|XRP-USDT|2021-01-01 18:44:16|0.23238|4661|10831.2318|1|1609526656|1609526656|USDT|46610
10579980|Huobi|XRP210326|2021-01-01 18:44:22|0.2234|5174|51740|1|1609526662|1609526662|USD|231602.5068
10580006|Huobi|XRP210326|2021-01-01 18:44:48|0.2232|500|5000|1|1609526688|1609526688|USD|22401.4337
10580092|Huobi|XRP210108|2021-01-01 18:45:02|0.2288|3280|32800|1|1609526702|1609526703|USD|143356.6434
10580114|Huobi|XRP-USDT|2021-01-01 18:45:04|0.23177|703|1629.3431|1|1609526704|1609526704|USDT|7030
10580134|Huobi|XRP-USD|2021-01-01 18:45:07|0.23202|700|7000|1|1609526707|1609526708|USD|30169.813
10580182|Huobi|XRP-USDT|2021-01-01 18:45:11|0.23145|5000|11572.5|1|1609526711|1609526711|USDT|50000
10580229|Huobi|XRP-USD|2021-01-01 18:45:12|0.23101|2678|26780|1|1609526712|1609526712|USD|115925.7176
10580639|Huobi|XRP-USD|2021-01-01 18:45:23|0.22931|342|3420|1|1609526723|1609526723|USD|14914.3082
10580889|Huobi|XRP-USDT|2021-01-01 18:45:26|0.22943|2492|5717.3956|1|1609526726|1609526726|USDT|24920
10580987|Huobi|XRP210326|2021-01-01 18:45:27|0.2211|3500|35000|1|1609526727|1609526727|USD|158299.4121
10581022|Huobi|XRP-USD|2021-01-01 18:45:27|0.22863|479|4790|1|1609526727|1609526727|USD|20950.8814
10581028|Huobi|XRP-USD|2021-01-01 18:45:28|0.22872|277|2770|1|1609526728|1609526728|USD|12110.878
10581039|Huobi|XRP-USD|2021-01-01 18:45:29|0.22877|123|1230|1|1609526729|1609526729|USD|5376.5791
10581278|Huobi|XRP-USDT|2021-01-01 18:45:31|0.22881|2647|6056.6007|1|1609526731|1609526731|USDT|26470
10581292|Huobi|XRP-USDT|2021-01-01 18:45:31|0.22781|13548|30863.6988|1|1609526731|1609526732|USDT|135480
10581306|Huobi|XRP210326|2021-01-01 18:45:32|0.2206|1777|17770|1|1609526732|1609526732|USD|80553.0372
10581330|Huobi|XRP210108|2021-01-01 18:45:32|0.2276|295|2950|1|1609526732|1609526732|USD|12961.3357
10581332|Huobi|XRP-USD|2021-01-01 18:45:32|0.22808|885|8850|1|1609526732|1609526733|USD|38802.1747
10581335|Huobi|XRP-USD|2021-01-01 18:45:33|0.22811|160|1600|1|1609526733|1609526733|USD|7014.1599
10581338|Huobi|XRP-USDT|2021-01-01 18:45:33|0.22995|673|1547.5635|1|1609526733|1609526733|USDT|6730
10581578|Huobi|XRP-USDT|2021-01-01 18:45:36|0.22929|980|2247.042|1|1609526736|1609526737|USDT|9800
10581601|Huobi|XRP-USDT|2021-01-01 18:45:37|0.2277|795|1810.215|1|1609526737|1609526737|USDT|7950
10581647|Huobi|XRP-USD|2021-01-01 18:45:37|0.22915|1052|10520|1|1609526737|1609526738|USD|45908.7934
10581740|Huobi|XRP-USD|2021-01-01 18:45:38|0.22917|226|2260|1|1609526738|1609526738|USD|9861.6748
10581779|Huobi|XRP210326|2021-01-01 18:45:38|0.2201|106|1060|1|1609526738|1609526738|USD|4815.9928
10581901|Huobi|XRP-USD|2021-01-01 18:45:40|0.22928|190|1900|1|1609526740|1609526740|USD|8286.8109
10582093|Huobi|XRP-USDT|2021-01-01 18:45:57|0.22692|925|2099.01|1|1609526757|1609526757|USDT|9250
10582116|Huobi|XRP210108|2021-01-01 18:46:00|0.2268|200|2000|1|1609526760|1609526760|USD|8818.3422
10582117|Huobi|XRP210326|2021-01-01 18:46:00|0.2197|2542|25420|1|1609526760|1609526760|USD|115703.2317
10583154|Huobi|XRP-USD|2021-01-01 18:47:18|0.22627|620|6200|1|1609526838|1609526839|USD|27400.8928
10583172|Huobi|XRP210625|2021-01-01 18:47:22|0.2196|150|1500|1|1609526842|1609526843|USD|6830.6011
10583557|Huobi|XRP-USDT|2021-01-01 18:48:56|0.23249|1182|2748.0318|2|1609526936|1609526936|USDT|11820
10583725|Huobi|XRP210326|2021-01-01 18:53:28|0.2267|193|1930|2|1609527208|1609527208|USD|8513.454
10583829|Huobi|XRP-USDT|2021-01-01 19:01:42|0.23075|3259|7520.1425|1|1609527702|1609527702|USDT|32590
10583843|Huobi|XRP-USD|2021-01-01 19:03:28|0.23063|322|3220|1|1609527808|1609527809|USD|13961.757
10583868|Huobi|XRP210326|2021-01-01 19:04:59|0.2202|130|1300|1|1609527899|1609527900|USD|5903.7239
11849734|Huobi|XRP-USDT|2021-01-12 16:07:59|0.28861|1158|3342.1038|1|1610467679|1610467679|USDT|11580
11851056|Huobi|XRP-USDT|2021-01-12 16:44:08|0.30099|1017|3061.0683|2|1610469848|1610469848|USDT|10170
11851066|Huobi|XRP210115|2021-01-12 16:44:49|0.3001|774|7740|2|1610469889|1610469889|USD|25791.4029
11852302|Huobi|XRP-USDT|2021-01-12 17:06:50|0.29995|1539|4616.2305|2|1610471210|1610471210|USDT|15390
11852614|Huobi|XRP210326|2021-01-12 17:09:38|0.2974|388|3880|2|1610471378|1610471378|USD|13046.4022
11852618|Huobi|XRP210326|2021-01-12 17:09:40|0.2982|145|1450|2|1610471380|1610471380|USD|4862.5084
11852627|Huobi|XRP-USD|2021-01-12 17:09:54|0.3052|200|2000|2|1610471394|1610471394|USD|6553.08
11852635|Huobi|XRP-USD|2021-01-12 17:09:59|0.30352|540|5400|2|1610471399|1610471399|USD|17791.2494
11853033|Huobi|XRP-USDT|2021-01-12 17:20:23|0.29474|753|2219.3922|1|1610472023|1610472023|USDT|7530
11856320|Huobi|XRP-USD|2021-01-12 19:24:22|0.29325|194|1940|1|1610479462|1610479462|USD|6615.5158
11856672|Huobi|XRP210326|2021-01-12 19:25:59|0.2878|108|1080|1|1610479559|1610479559|USD|3752.606
11856863|Huobi|XRP-USD|2021-01-12 19:31:37|0.29136|454|4540|1|1610479897|1610479897|USD|15582.0978
11857220|Huobi|XRP-USDT|2021-01-12 19:35:34|0.28645|5000|14322.5|1|1610480134|1610480134|USDT|50000
11857456|Huobi|XRP210326|2021-01-12 19:40:04|0.2837|1399|13990|1|1610480404|1610480404|USD|49312.6543
11857497|Huobi|XRP-USD|2021-01-12 19:40:07|0.28716|304|3040|1|1610480407|1610480408|USD|10586.4327
11861025|Huobi|XRP-USDT|2021-01-12 21:24:21|0.28899|5082|14686.4718|1|1610486661|1610486661|USDT|50820
11864503|Huobi|XRP-USD|2021-01-12 22:52:36|0.28595|1242|12420|1|1610491956|1610491956|USD|43434.1669
11864634|Huobi|XRP-USDT|2021-01-12 22:54:36|0.28738|477|1370.8026|1|1610492076|1610492076|USDT|4770
11865475|Huobi|XRP-USD|2021-01-12 23:03:05|0.28603|1683|16830|1|1610492585|1610492585|USD|58839.9819
11865612|Huobi|XRP-USDT|2021-01-12 23:03:12|0.28515|1922|5480.583|1|1610492592|1610492592|USDT|19220
11865679|Huobi|XRP-USDT|2021-01-12 23:03:16|0.28563|643|1836.6009|1|1610492596|1610492596|USDT|6430
11867268|Huobi|XRP-USDT|2021-01-12 23:41:20|0.29409|3910|11498.919|2|1610494880|1610494880|USDT|39100
11867344|Huobi|XRP-USD|2021-01-12 23:47:19|0.2883|1126|11260|1|1610495239|1610495240|USD|39056.5384
11867974|Huobi|XRP210326|2021-01-13 00:15:28|0.2944|165|1650|2|1610496928|1610496928|USD|5604.6196
11870743|Huobi|XRP-USDT|2021-01-13 00:38:38|0.28479|3295|9383.8305|1|1610498318|1610498319|USDT|32950
11872778|Huobi|XRP-USDT|2021-01-13 00:56:45|0.28484|450|1281.78|1|1610499405|1610499405|USDT|4500
11874739|Huobi|XRP210326|2021-01-13 01:17:02|0.2855|396|3960|1|1610500622|1610500623|USD|13870.4029
11875488|Huobi|XRP-USDT|2021-01-13 01:59:01|0.29611|386|1142.9846|2|1610503141|1610503141|USDT|3860
11875890|Huobi|XRP-USDT|2021-01-13 02:04:26|0.29786|1135|3380.711|2|1610503466|1610503466|USDT|11350
11877145|Huobi|XRP210326|2021-01-13 03:03:36|0.2942|1970|19700|2|1610507016|1610507016|USD|66961.2509
11879798|Huobi|XRP-USDT|2021-01-13 04:48:46|0.2878|5327|15331.106|1|1610513326|1610513326|USDT|53270
11879799|Huobi|XRP-USD|2021-01-13 04:48:48|0.2883|227|2270|1|1610513328|1610513329|USD|7873.7427
11880323|Huobi|XRP-USD|2021-01-13 05:25:54|0.28691|205|2050|1|1610515554|1610515554|USD|7145.0978
11880338|Huobi|XRP-USDT|2021-01-13 05:25:59|0.28702|488|1400.6576|1|1610515559|1610515560|USDT|4880
11880511|Huobi|XRP-USD|2021-01-13 05:27:09|0.28524|800|8000|1|1610515629|1610515629|USD|28046.5573
11880524|Huobi|XRP-USD|2021-01-13 05:27:14|0.28518|359|3590|1|1610515634|1610515634|USD|12588.5406
11880771|Huobi|XRP-USDT|2021-01-13 05:32:02|0.28532|370|1055.684|1|1610515922|1610515922|USDT|3700
11882009|Huobi|XRP-USDT|2021-01-13 06:44:58|0.3005|15664|47070.32|2|1610520298|1610520298|USDT|156640
11882025|Huobi|XRP210115|2021-01-13 06:45:01|0.299|6470|64700|2|1610520301|1610520301|USD|216387.9599
11882063|Huobi|XRP-USDT|2021-01-13 06:45:16|0.30069|630|1894.347|2|1610520316|1610520316|USDT|6300
11882082|Huobi|XRP-USDT|2021-01-13 06:45:23|0.30207|6241|18852.1887|2|1610520323|1610520323|USDT|62410
11882350|Huobi|XRP210326|2021-01-13 06:56:01|0.2899|1616|16160|1|1610520961|1610520961|USD|55743.3598
11882368|Huobi|XRP-USDT|2021-01-13 06:58:03|0.29125|1292|3762.95|1|1610521083|1610521083|USDT|12920
11884014|Huobi|XRP-USDT|2021-01-13 07:31:53|0.3011|1134|3414.474|2|1610523113|1610523113|USDT|11340
11885464|Huobi|XRP-USDT|2021-01-13 08:03:50|0.29325|2590|7595.175|1|1610525030|1610525030|USDT|25900
11886798|Huobi|XRP-USDT|2021-01-13 09:24:20|0.30102|4610|13877.022|2|1610529860|1610529861|USDT|46100
11887437|Huobi|XRP-USDT|2021-01-13 09:44:44|0.29615|460|1362.29|1|1610531084|1610531085|USDT|4600
11887690|Huobi|XRP-USD|2021-01-13 09:47:15|0.2921|220|2200|1|1610531235|1610531235|USD|7531.6673
11887861|Huobi|XRP-USDT|2021-01-13 10:03:01|0.30223|6314|19082.8022|2|1610532181|1610532181|USDT|63140
11887889|Huobi|XRP-USDT|2021-01-13 10:03:22|0.30257|569|1721.6233|2|1610532202|1610532202|USDT|5690
11887907|Huobi|XRP-USDT|2021-01-13 10:03:30|0.3031|755|2288.405|2|1610532210|1610532210|USDT|7550
11888052|Huobi|XRP-USDT|2021-01-13 10:05:21|0.30388|400|1215.52|2|1610532321|1610532321|USDT|4000
11888175|Huobi|XRP-USD|2021-01-13 10:06:31|0.30473|7414|74140|2|1610532391|1610532391|USD|243297.3452
11888600|Huobi|XRP210326|2021-01-13 10:23:57|0.2961|561|5610|1|1610533437|1610533437|USD|18946.302
11889745|Huobi|XRP-USDT|2021-01-13 11:23:33|0.3047|2192|6679.024|2|1610537013|1610537014|USDT|21920
11889882|Huobi|XRP-USDT|2021-01-13 11:33:46|0.30901|681|2104.3581|2|1610537626|1610537627|USDT|6810
11890693|Huobi|XRP-USDT|2021-01-13 11:42:21|0.29769|2395|7129.6755|1|1610538141|1610538141|USDT|23950
11892037|Huobi|XRP-USD|2021-01-13 12:01:34|0.29387|149|1490|1|1610539294|1610539294|USD|5070.2692
11892122|Huobi|XRP-USDT|2021-01-13 12:01:36|0.29393|1056|3103.9008|1|1610539296|1610539297|USDT|10560
11892220|Huobi|XRP-USDT|2021-01-13 12:01:39|0.29394|600|1763.64|1|1610539299|1610539299|USDT|6000
11893120|Huobi|XRP-USDT|2021-01-13 13:01:40|0.29526|353|1042.2678|1|1610542900|1610542900|USDT|3530
11894294|Huobi|XRP-USD|2021-01-13 14:16:38|0.30428|906|9060|2|1610547398|1610547398|USD|29775.2071
11895244|Huobi|XRP-USD|2021-01-13 14:56:14|0.29629|574|5740|1|1610549774|1610549775|USD|19372.9117
11895664|Huobi|XRP-USDT|2021-01-13 14:58:28|0.29535|1517|4480.4595|1|1610549908|1610549908|USDT|15170
11897591|Huobi|XRP-USDT|2021-01-13 16:33:43|0.30454|6120|18637.848|2|1610555623|1610555623|USDT|61200
11897816|Huobi|XRP-USD|2021-01-13 16:46:51|0.29856|100|1000|1|1610556411|1610556411|USD|3349.4106
11897970|Huobi|XRP-USDT|2021-01-13 16:54:37|0.29846|2501|7464.4846|1|1610556877|1610556877|USDT|25010
11898501|Huobi|XRP-USDT|2021-01-13 17:18:07|0.30521|340|1037.714|2|1610558287|1610558287|USDT|3400
11899785|Huobi|XRP-USD|2021-01-13 18:30:48|0.30503|106|1060|2|1610562648|1610562648|USD|3475.0681
11900791|Huobi|XRP-USDT|2021-01-13 18:36:49|0.30671|1030|3159.113|2|1610563009|1610563010|USDT|10300
11900856|Huobi|XRP-USD|2021-01-13 18:36:59|0.30646|112|1120|2|1610563019|1610563019|USD|3654.6369
11901368|Huobi|XRP210326|2021-01-13 18:41:09|0.3074|6613|66130|2|1610563269|1610563269|USD|215126.8706
11901372|Huobi|XRP-USD|2021-01-13 18:41:09|0.30825|1254|12540|2|1610563269|1610563270|USD|40681.2653
11909503|Huobi|XRP-USDT|2021-01-13 21:58:53|0.3093|500|1546.5|2|1610575133|1610575133|USDT|5000
11909548|Huobi|XRP210122|2021-01-13 21:59:29|0.3087|9785|97850|2|1610575169|1610575169|USD|316974.4089
11910191|Huobi|XRP210326|2021-01-13 22:01:35|0.314|110|1100|2|1610575295|1610575295|USD|3503.1848
11910249|Huobi|XRP-USD|2021-01-13 22:01:40|0.31397|7095|70950|2|1610575300|1610575300|USD|225977.0042
11910490|Huobi|XRP210326|2021-01-13 22:01:56|0.3135|165|1650|2|1610575316|1610575316|USD|5263.1579
11910608|Huobi|XRP-USDT|2021-01-13 22:02:13|0.31478|1327|4177.1306|2|1610575333|1610575333|USDT|13270
11910609|Huobi|XRP210326|2021-01-13 22:02:15|0.3135|150|1500|2|1610575335|1610575335|USD|4784.689
11910903|Huobi|XRP-USDT|2021-01-13 22:07:48|0.30377|2019|6133.1163|1|1610575668|1610575669|USDT|20190
11913114|Huobi|XRP-USD|2021-01-13 23:38:01|0.30308|2205|22050|1|1610581081|1610581081|USD|72753.0685
11915338|Huobi|XRP-USDT|2021-01-14 00:30:12|0.30253|6224|18829.4672|1|1610584212|1610584212|USDT|62240
11915339|Huobi|XRP-USDT|2021-01-14 00:30:17|0.30207|3121|9427.6047|1|1610584217|1610584217|USDT|31210
11915343|Huobi|XRP210326|2021-01-14 00:30:32|0.3011|207|2070|1|1610584232|1610584232|USD|6874.7925
11916237|Huobi|XRP-USDT|2021-01-14 01:01:32|0.29919|489|1463.0391|1|1610586092|1610586092|USDT|4890
11916408|Huobi|XRP-USD|2021-01-14 01:04:11|0.29782|227|2270|1|1610586251|1610586251|USD|7622.0536
11916409|Huobi|XRP210625|2021-01-14 01:04:11|0.3006|200|2000|1|1610586251|1610586251|USD|6653.36
11916448|Huobi|XRP-USDT|2021-01-14 01:04:39|0.29656|1961|5815.5416|1|1610586279|1610586280|USDT|19610
11916449|Huobi|XRP-USDT|2021-01-14 01:04:41|0.29767|467|1390.1189|1|1610586281|1610586281|USDT|4670
11916455|Huobi|XRP-USD|2021-01-14 01:04:42|0.29736|400|4000|1|1610586282|1610586282|USD|13451.7084
11916473|Huobi|XRP-USD|2021-01-14 01:04:48|0.29697|100|1000|1|1610586288|1610586288|USD|3367.3436
11916482|Huobi|XRP-USDT|2021-01-14 01:04:51|0.29722|934|2776.0348|1|1610586291|1610586291|USDT|9340
11916486|Huobi|XRP210326|2021-01-14 01:04:54|0.297|3457|34570|1|1610586294|1610586294|USD|116397.3064
11916614|Huobi|XRP-USD|2021-01-14 01:05:06|0.29461|115|1150|1|1610586306|1610586306|USD|3903.4656
11916616|Huobi|XRP-USD|2021-01-14 01:05:07|0.29545|411|4110|1|1610586307|1610586307|USD|13910.9833
11916617|Huobi|XRP-USDT|2021-01-14 01:05:08|0.29559|1800|5320.62|1|1610586308|1610586308|USDT|18000
11916718|Huobi|XRP210326|2021-01-14 01:08:05|0.3036|424|4240|2|1610586485|1610586485|USD|13965.7445
11916800|Huobi|XRP-USDT|2021-01-14 01:11:45|0.29606|1182|3499.4292|1|1610586705|1610586705|USDT|11820
11916844|Huobi|XRP-USDT|2021-01-14 01:12:12|0.29292|12987|38041.5204|1|1610586732|1610586732|USDT|129870
11916924|Huobi|XRP210326|2021-01-14 01:12:18|0.2933|730|7300|1|1610586738|1610586738|USD|24889.192
11916925|Huobi|XRP-USD|2021-01-14 01:12:18|0.29419|1369|13690|1|1610586738|1610586738|USD|46534.5526
11916927|Huobi|XRP-USD|2021-01-14 01:12:18|0.29439|1089|10890|1|1610586738|1610586738|USD|36991.7457
11916942|Huobi|XRP-USD|2021-01-14 01:12:20|0.29282|133|1330|1|1610586740|1610586740|USD|4542.0395
11916987|Huobi|XRP-USDT|2021-01-14 01:12:21|0.29287|9063|26542.8081|1|1610586741|1610586741|USDT|90630
11916996|Huobi|XRP-USD|2021-01-14 01:12:21|0.29076|1860|18600|1|1610586741|1610586741|USD|63970.2848
11916999|Huobi|XRP-USD|2021-01-14 01:12:21|0.29159|297|2970|1|1610586741|1610586742|USD|10185.5345
11917034|Huobi|XRP210326|2021-01-14 01:12:23|0.2925|4870|48700|1|1610586743|1610586743|USD|166495.7265
11917038|Huobi|XRP-USD|2021-01-14 01:12:23|0.29298|102|1020|1|1610586743|1610586743|USD|3481.4664
11917051|Huobi|XRP-USDT|2021-01-14 01:12:26|0.29274|1200|3512.88|1|1610586746|1610586746|USDT|12000
11917052|Huobi|XRP-USD|2021-01-14 01:12:27|0.29008|137|1370|1|1610586747|1610586747|USD|4722.8351
11917054|Huobi|XRP-USD|2021-01-14 01:12:28|0.29016|459|4590|1|1610586748|1610586748|USD|15818.8586
11917062|Huobi|XRP210326|2021-01-14 01:12:30|0.2922|300|3000|1|1610586750|1610586751|USD|10266.9405
11917063|Huobi|XRP-USDT|2021-01-14 01:12:31|0.29101|5000|14550.5|1|1610586751|1610586751|USDT|50000
11917065|Huobi|XRP-USDT|2021-01-14 01:12:32|0.291|1935|5630.85|1|1610586752|1610586752|USDT|19350
11917066|Huobi|XRP-USD|2021-01-14 01:12:32|0.28941|589|5890|1|1610586752|1610586752|USD|20351.7502
11917073|Huobi|XRP210326|2021-01-14 01:12:35|0.2912|300|3000|1|1610586755|1610586756|USD|10302.1979
11917079|Huobi|XRP-USDT|2021-01-14 01:12:37|0.29082|4343|12630.3126|1|1610586757|1610586757|USDT|43430
11917094|Huobi|XRP210115|2021-01-14 01:12:42|0.2902|388|3880|1|1610586762|1610586762|USD|13370.0896
11917099|Huobi|XRP210115|2021-01-14 01:12:45|0.2902|134|1340|1|1610586765|1610586765|USD|4617.5052
11917107|Huobi|XRP-USDT|2021-01-14 01:12:52|0.29049|350|1016.715|1|1610586772|1610586772|USDT|3500
11917110|Huobi|XRP-USD|2021-01-14 01:12:52|0.28877|271|2710|1|1610586772|1610586772|USD|9384.6314
11917121|Huobi|XRP210326|2021-01-14 01:12:56|0.2904|108|1080|1|1610586776|1610586776|USD|3719.0083
11917209|Huobi|XRP210625|2021-01-14 01:13:02|0.2926|3570|35700|1|1610586782|1610586782|USD|122009.5694
11917247|Huobi|XRP-USDT|2021-01-14 01:13:21|0.28884|579|1672.3836|1|1610586801|1610586801|USDT|5790
11917262|Huobi|XRP210326|2021-01-14 01:13:26|0.2893|181|1810|1|1610586806|1610586806|USD|6256.4812
11917335|Huobi|XRP-USDT|2021-01-14 01:13:36|0.28689|2900|8319.81|1|1610586816|1610586816|USDT|29000
11917340|Huobi|XRP-USDT|2021-01-14 01:13:37|0.28699|2310|6629.469|1|1610586817|1610586818|USDT|23100
11917353|Huobi|XRP210326|2021-01-14 01:13:45|0.2876|300|3000|1|1610586825|1610586825|USD|10431.1544
11917362|Huobi|XRP-USDT|2021-01-14 01:13:48|0.285|9156|26094.6|1|1610586828|1610586828|USDT|91560
11917396|Huobi|XRP-USD|2021-01-14 01:14:01|0.2878|2010|20100|1|1610586841|1610586841|USD|69840.1668
11917397|Huobi|XRP210326|2021-01-14 01:14:02|0.2871|232|2320|1|1610586842|1610586842|USD|8080.8081
11917398|Huobi|XRP-USD|2021-01-14 01:14:02|0.28585|148|1480|1|1610586842|1610586842|USD|5177.5407
11917400|Huobi|XRP-USDT|2021-01-14 01:14:05|0.28693|3384|9709.7112|1|1610586845|1610586845|USDT|33840
11917404|Huobi|XRP-USD|2021-01-14 01:14:07|0.28775|135|1350|1|1610586847|1610586847|USD|4691.5726
11917450|Huobi|XRP-USDT|2021-01-14 01:15:37|0.29597|983|2909.3851|2|1610586937|1610586937|USDT|9830
11917457|Huobi|XRP-USDT|2021-01-14 01:15:45|0.29675|661|1961.5175|2|1610586945|1610586945|USDT|6610
11917582|Huobi|XRP-USD|2021-01-14 01:19:42|0.2867|8278|82780|1|1610587182|1610587182|USD|288733.8682
11917588|Huobi|XRP-USD|2021-01-14 01:19:43|0.28664|436|4360|1|1610587183|1610587184|USD|15210.7173
11918158|Huobi|XRP-USD|2021-01-14 02:08:40|0.28845|294|2940|1|1610590120|1610590121|USD|10192.4077
11918169|Huobi|XRP-USDT|2021-01-14 02:09:07|0.28797|1126|3242.5422|1|1610590147|1610590147|USDT|11260
11918176|Huobi|XRP-USDT|2021-01-14 02:09:09|0.28861|408|1177.5288|1|1610590149|1610590149|USDT|4080
11918191|Huobi|XRP210115|2021-01-14 02:09:30|0.2867|132|1320|1|1610590170|1610590170|USD|4604.1159
11918198|Huobi|XRP210122|2021-01-14 02:10:06|0.2863|175|1750|1|1610590206|1610590206|USD|6112.4695
11918200|Huobi|XRP210326|2021-01-14 02:10:14|0.2864|289|2890|1|1610590214|1610590214|USD|10090.7822
11918214|Huobi|XRP-USDT|2021-01-14 02:10:26|0.28733|700|2011.31|1|1610590226|1610590226|USDT|7000
11918217|Huobi|XRP-USDT|2021-01-14 02:10:31|0.285|39999|113997.15|1|1610590231|1610590232|USDT|399990
11918245|Huobi|XRP210326|2021-01-14 02:10:35|0.284|5377|53770|1|1610590235|1610590235|USD|189330.986
11918251|Huobi|XRP-USD|2021-01-14 02:10:41|0.28662|1200|12000|1|1610590241|1610590242|USD|41867.2808
11918254|Huobi|XRP-USDT|2021-01-14 02:10:44|0.28638|2247|6434.9586|1|1610590244|1610590244|USDT|22470
11918257|Huobi|XRP-USDT|2021-01-14 02:10:50|0.28621|400|1144.84|1|1610590250|1610590250|USDT|4000
11918258|Huobi|XRP210326|2021-01-14 02:10:51|0.284|9999|99990|1|1610590251|1610590251|USD|352077.4648
11918259|Huobi|XRP-USD|2021-01-14 02:10:51|0.28552|218|2180|1|1610590251|1610590251|USD|7635.192
11918558|Huobi|XRP-USD|2021-01-14 02:13:16|0.28318|101|1010|1|1610590396|1610590396|USD|3566.6361
11918579|Huobi|XRP-USD|2021-01-14 02:13:20|0.2827|366|3660|1|1610590400|1610590400|USD|12946.5865
11918585|Huobi|XRP210326|2021-01-14 02:13:20|0.284|500|5000|1|1610590400|1610590400|USD|17605.6339
11918665|Huobi|XRP-USD|2021-01-14 02:13:30|0.28433|3635|36350|1|1610590410|1610590410|USD|127844.4062
11918671|Huobi|XRP-USD|2021-01-14 02:13:31|0.28349|144|1440|1|1610590411|1610590411|USD|5079.5443
11918741|Huobi|XRP-USD|2021-01-14 02:13:36|0.28224|151|1510|1|1610590416|1610590416|USD|5350.0567
11918784|Huobi|XRP-USD|2021-01-14 02:13:42|0.28327|209|2090|1|1610590422|1610590422|USD|7378.1199
11918943|Huobi|XRP210115|2021-01-14 02:14:06|0.2825|2080|20800|1|1610590446|1610590446|USD|73628.3186
11918983|Huobi|XRP210326|2021-01-14 02:14:46|0.2829|1000|10000|1|1610590486|1610590486|USD|35348.1796
11919353|Huobi|XRP-USD|2021-01-14 02:21:55|0.2829|400|4000|1|1610590915|1610590916|USD|14139.2719
11919440|Huobi|XRP210326|2021-01-14 02:22:01|0.2819|1247|12470|1|1610590921|1610590921|USD|44235.5446
11919446|Huobi|XRP210326|2021-01-14 02:22:02|0.2818|800|8000|1|1610590922|1610590922|USD|28388.9284
11919457|Huobi|XRP-USDT|2021-01-14 02:22:04|0.28166|1912|5385.3392|1|1610590924|1610590925|USDT|19120
11919461|Huobi|XRP-USDT|2021-01-14 02:22:08|0.28239|700|1976.73|1|1610590928|1610590928|USDT|7000
11919489|Huobi|XRP-USD|2021-01-14 02:22:21|0.28201|7022|70220|1|1610590941|1610590941|USD|248998.2625
11919496|Huobi|XRP-USDT|2021-01-14 02:22:30|0.27978|2000|5595.6|1|1610590950|1610590950|USDT|20000
11919498|Huobi|XRP210326|2021-01-14 02:22:31|0.279|400|4000|1|1610590951|1610590951|USD|14336.9176
11919600|Huobi|XRP-USDT|2021-01-14 02:33:03|0.29129|1806|5260.6974|2|1610591583|1610591583|USDT|18060
11920051|Huobi|XRP210326|2021-01-14 03:14:06|0.2942|2583|25830|2|1610594046|1610594046|USD|87797.4168
11920057|Huobi|XRP-USDT|2021-01-14 03:14:40|0.29516|1636|4828.8176|2|1610594080|1610594080|USDT|16360
11920059|Huobi|XRP-USDT|2021-01-14 03:14:50|0.29528|1213|3581.7464|2|1610594090|1610594090|USDT|12130
11920231|Huobi|XRP-USDT|2021-01-14 03:19:08|0.28792|3020|8695.184|1|1610594348|1610594348|USDT|30200
11920332|Huobi|XRP-USDT|2021-01-14 03:33:31|0.29566|525|1552.215|2|1610595211|1610595211|USDT|5250
11921245|Huobi|XRP-USDT|2021-01-14 04:03:25|0.28768|5141|14789.6288|1|1610597005|1610597006|USDT|51410
11922485|Huobi|XRP-USDT|2021-01-14 04:25:44|0.29733|1745|5188.4085|2|1610598344|1610598344|USDT|17450
11922546|Huobi|XRP-USDT|2021-01-14 04:31:49|0.29763|407|1211.3541|2|1610598709|1610598709|USDT|4070
11922556|Huobi|XRP210326|2021-01-14 04:32:02|0.2981|787|7870|2|1610598722|1610598722|USD|26400.5368
11922669|Huobi|XRP-USDT|2021-01-14 04:38:55|0.29831|2280|6801.468|2|1610599135|1610599135|USDT|22800
11922681|Huobi|XRP210625|2021-01-14 04:39:12|0.3011|2500|25000|2|1610599152|1610599152|USD|83028.8941
11926097|Huobi|XRP210326|2021-01-14 07:22:20|0.3005|152|1520|2|1610608940|1610608941|USD|5058.2363
11926102|Huobi|XRP-USDT|2021-01-14 07:22:23|0.30069|592|1780.0848|2|1610608943|1610608943|USDT|5920
11926258|Huobi|XRP-USD|2021-01-14 07:25:04|0.30067|2144|21440|2|1610609104|1610609104|USD|71307.4135
11928191|Huobi|XRP-USDT|2021-01-14 08:22:16|0.29482|907|2674.0174|1|1610612536|1610612536|USDT|9070
11928568|Huobi|XRP-USD|2021-01-14 08:57:10|0.29287|149|1490|1|1610614630|1610614630|USD|5087.5816
11928637|Huobi|XRP210115|2021-01-14 08:59:09|0.2921|572|5720|1|1610614749|1610614749|USD|19582.3349
11928671|Huobi|XRP-USDT|2021-01-14 09:03:33|0.29245|1250|3655.625|1|1610615013|1610615014|USDT|12500
11929208|Huobi|XRP-USDT|2021-01-14 09:19:54|0.29123|5780|16833.094|1|1610615994|1610615994|USDT|57800
11929844|Huobi|XRP-USDT|2021-01-14 09:37:47|0.29807|413|1231.0291|2|1610617067|1610617067|USDT|4130
11930482|Huobi|XRP-USDT|2021-01-14 10:00:04|0.29124|679|1977.5196|1|1610618404|1610618405|USDT|6790
11933512|Huobi|XRP-USDT|2021-01-14 12:13:17|0.29029|3713|10778.4677|1|1610626397|1610626398|USDT|37130
11934083|Huobi|XRP-USDT|2021-01-14 12:22:30|0.28989|1125|3261.2625|1|1610626950|1610626950|USDT|11250
11934094|Huobi|XRP-USDT|2021-01-14 12:22:32|0.28995|1757|5094.4215|1|1610626952|1610626952|USDT|17570
11934484|Huobi|XRP-USDT|2021-01-14 12:34:16|0.29551|1844|5449.2044|2|1610627656|1610627656|USDT|18440
11935728|Huobi|XRP-USDT|2021-01-14 13:14:26|0.29315|500|1465.75|1|1610630066|1610630066|USDT|5000
11937473|Huobi|XRP-USDT|2021-01-14 13:48:46|0.29828|2442|7283.9976|2|1610632126|1610632126|USDT|24420
11939037|Huobi|XRP210326|2021-01-14 14:09:43|0.3022|595|5950|2|1610633383|1610633383|USD|19688.9478
11939265|Huobi|XRP-USDT|2021-01-14 14:11:40|0.30163|657|1981.7091|2|1610633500|1610633500|USDT|6570
11939842|Huobi|XRP210326|2021-01-14 14:18:03|0.3017|7148|71480|2|1610633883|1610633883|USD|236924.0968
11941959|Huobi|XRP210326|2021-01-14 15:00:11|0.2966|137|1370|1|1610636411|1610636411|USD|4619.0156
11941976|Huobi|XRP-USD|2021-01-14 15:00:57|0.29594|141|1410|1|1610636457|1610636457|USD|4764.4793
11942123|Huobi|XRP-USDT|2021-01-14 15:02:56|0.29513|1503|4435.8039|1|1610636576|1610636576|USDT|15030
11942495|Huobi|XRP-USDT|2021-01-14 15:05:50|0.29421|3170|9326.457|1|1610636750|1610636750|USDT|31700
11946844|Huobi|XRP-USDT|2021-01-14 16:15:06|0.30199|367|1108.3033|2|1610640906|1610640907|USDT|3670
11946969|Huobi|XRP-USDT|2021-01-14 16:18:02|0.30288|8074|24454.5312|2|1610641082|1610641082|USDT|80740
11947045|Huobi|XRP-USD|2021-01-14 16:18:42|0.30359|773|7730|2|1610641122|1610641122|USD|25461.9718
11947317|Huobi|XRP-USDT|2021-01-14 16:22:03|0.2975|1934|5753.65|1|1610641323|1610641324|USDT|19340
11947598|Huobi|XRP-USDT|2021-01-14 16:40:56|0.30371|333|1011.3543|2|1610642456|1610642456|USDT|3330
11947622|Huobi|XRP-USDT|2021-01-14 16:41:13|0.30648|685|2099.388|2|1610642473|1610642474|USDT|6850
11948487|Huobi|XRP210122|2021-01-14 16:53:49|0.2987|1535|15350|1|1610643229|1610643229|USD|51389.3539
11949185|Huobi|XRP-USDT|2021-01-14 16:59:38|0.29697|13326|39574.2222|1|1610643578|1610643579|USDT|133260
11949980|Huobi|XRP210115|2021-01-14 17:41:46|0.2969|249|2490|1|1610646106|1610646107|USD|8386.6622
11950082|Huobi|XRP-USDT|2021-01-14 17:46:09|0.29559|5942|17563.9578|1|1610646369|1610646370|USDT|59420
11950086|Huobi|XRP-USDT|2021-01-14 17:46:26|0.2964|497|1473.108|1|1610646386|1610646386|USDT|4970
11950099|Huobi|XRP210326|2021-01-14 17:46:41|0.2948|129|1290|1|1610646401|1610646401|USD|4375.8481
11950194|Huobi|XRP-USD|2021-01-14 17:47:42|0.29365|208|2080|1|1610646462|1610646462|USD|7083.2624
11950202|Huobi|XRP-USD|2021-01-14 17:47:49|0.29443|4728|47280|1|1610646469|1610646469|USD|160581.4625
11953433|Huobi|XRP-USDT|2021-01-14 20:52:28|0.29193|858|2504.7594|1|1610657548|1610657548|USDT|8580
11953949|Huobi|XRP-USDT|2021-01-14 20:57:26|0.29231|14907|43574.6517|1|1610657846|1610657846|USDT|149070
11954016|Huobi|XRP-USDT|2021-01-14 20:57:38|0.29228|2204|6441.8512|1|1610657858|1610657858|USDT|22040
11954037|Huobi|XRP210326|2021-01-14 20:57:42|0.2924|284|2840|1|1610657862|1610657862|USD|9712.7223
11954177|Huobi|XRP210326|2021-01-14 20:58:21|0.2922|177|1770|1|1610657901|1610657901|USD|6057.4949
11954346|Huobi|XRP-USD|2021-01-14 21:03:35|0.2916|200|2000|1|1610658215|1610658215|USD|6858.7106
11954347|Huobi|XRP-USD|2021-01-14 21:03:37|0.29074|150|1500|1|1610658217|1610658217|USD|5159.2489
11955021|Huobi|XRP210326|2021-01-14 21:12:52|0.2908|149|1490|1|1610658772|1610658772|USD|5123.7965
11955238|Huobi|XRP-USDT|2021-01-14 21:12:54|0.2905|2200|6391|1|1610658774|1610658774|USDT|22000
11955922|Huobi|XRP210625|2021-01-14 21:13:06|0.2928|247|2470|1|1610658786|1610658786|USD|8435.7924
11959510|Huobi|XRP-USDT|2021-01-14 21:19:36|0.29005|348|1009.374|1|1610659176|1610659176|USDT|3480
11962191|Huobi|XRP-USD|2021-01-14 21:30:46|0.28876|350|3500|1|1610659846|1610659846|USD|12120.7924
11962411|Huobi|XRP-USD|2021-01-14 21:30:51|0.28671|506|5060|1|1610659851|1610659851|USD|17648.495
11962421|Huobi|XRP210326|2021-01-14 21:30:53|0.2889|203|2030|1|1610659853|1610659853|USD|7026.6529
11970592|Huobi|XRP-USDT|2021-01-15 01:29:17|0.30351|5091|15451.6941|2|1610674157|1610674157|USDT|50910
11970653|Huobi|XRP-USDT|2021-01-15 01:30:51|0.30439|8931|27185.0709|2|1610674251|1610674251|USDT|89310
11971114|Huobi|XRP-USDT|2021-01-15 01:47:25|0.29717|6668|19815.2956|1|1610675245|1610675245|USDT|66680
11971643|Huobi|XRP-USDT|2021-01-15 01:55:39|0.29524|1552|4582.1248|1|1610675739|1610675740|USDT|15520
11972910|Huobi|XRP-USD|2021-01-15 03:05:01|0.29532|243|2430|1|1610679901|1610679901|USD|8228.3625
11972964|Huobi|XRP210115|2021-01-15 03:10:30|0.2941|7174|71740|1|1610680230|1610680231|USD|243930.6359
11973889|Huobi|XRP-USDT|2021-01-15 03:33:39|0.29326|1423|4173.0898|1|1610681619|1610681619|USDT|14230
11974248|Huobi|XRP-USDT|2021-01-15 03:45:08|0.29291|3414|9999.9474|1|1610682308|1610682308|USDT|34140
11975428|Huobi|XRP-USD|2021-01-15 04:02:19|0.29259|213|2130|1|1610683339|1610683340|USD|7279.8114
11975458|Huobi|XRP210326|2021-01-15 04:04:50|0.2996|185|1850|2|1610683490|1610683490|USD|6174.8999
11976419|Huobi|XRP-USDT|2021-01-15 05:09:47|0.29684|1030|3057.452|2|1610687387|1610687388|USDT|10300
11977235|Huobi|XRP210326|2021-01-15 05:47:03|0.2917|1000|10000|1|1610689623|1610689623|USD|34281.7964
11977701|Huobi|XRP-USDT|2021-01-15 05:47:19|0.29053|720|2091.816|1|1610689639|1610689639|USDT|7200
11978103|Huobi|XRP-USDT|2021-01-15 05:47:58|0.28902|389|1124.2878|1|1610689678|1610689678|USDT|3890
11978477|Huobi|XRP-USD|2021-01-15 05:50:30|0.28874|3305|33050|1|1610689830|1610689830|USD|114462.8386
11978928|Huobi|XRP-USD|2021-01-15 05:52:01|0.28816|5709|57090|1|1610689921|1610689921|USD|198119.1005
11978949|Huobi|XRP-USD|2021-01-15 05:52:04|0.28809|719|7190|1|1610689924|1610689924|USD|24957.4786
11979200|Huobi|XRP-USD|2021-01-15 05:52:46|0.28784|620|6200|1|1610689966|1610689966|USD|21539.7444
11979201|Huobi|XRP-USD|2021-01-15 05:52:47|0.28585|500|5000|1|1610689967|1610689967|USD|17491.6915
11979202|Huobi|XRP-USD|2021-01-15 05:52:47|0.2859|268|2680|1|1610689967|1610689967|USD|9373.907
11979214|Huobi|XRP210122|2021-01-15 05:52:53|0.2876|320|3200|1|1610689973|1610689973|USD|11126.5647
11979801|Huobi|XRP-USD|2021-01-15 05:54:36|0.28752|150|1500|1|1610690076|1610690076|USD|5217.0284
11979884|Huobi|XRP210115|2021-01-15 05:54:48|0.2843|453|4530|1|1610690088|1610690088|USD|15933.8727
11980016|Huobi|XRP210326|2021-01-15 05:55:13|0.2883|1200|12000|1|1610690113|1610690113|USD|41623.3091
11983807|Huobi|XRP-USD|2021-01-15 07:11:17|0.29359|861|8610|2|1610694677|1610694677|USD|29326.612
11984150|Huobi|XRP-USDT|2021-01-15 07:14:55|0.29616|5229|15486.2064|2|1610694895|1610694895|USDT|52290
11984216|Huobi|XRP-USDT|2021-01-15 07:15:38|0.29589|712|2106.7368|2|1610694938|1610694939|USDT|7120
11984218|Huobi|XRP210115|2021-01-15 07:15:41|0.2941|172|1720|2|1610694941|1610694941|USD|5848.351
11985623|Huobi|XRP210326|2021-01-15 08:07:30|0.2909|6305|63050|1|1610698050|1610698050|USD|216741.1482
11985699|Huobi|XRP-USD|2021-01-15 08:08:05|0.28945|339|3390|1|1610698085|1610698085|USD|11711.8674
11986613|Huobi|XRP-USDT|2021-01-15 08:58:42|0.28986|2366|6858.0876|1|1610701122|1610701122|USDT|23660
11992162|Huobi|XRP-USDT|2021-01-15 11:48:55|0.28938|705|2040.129|1|1610711335|1610711335|USDT|7050
11992174|Huobi|XRP-USD|2021-01-15 11:49:03|0.28896|759|7590|1|1610711343|1610711343|USD|26266.6113
11992687|Huobi|XRP-USDT|2021-01-15 12:04:25|0.28873|993|2867.0889|1|1610712265|1610712265|USDT|9930
11992788|Huobi|XRP-USDT|2021-01-15 12:04:34|0.28866|1279|3691.9614|1|1610712274|1610712274|USDT|12790
11994616|Huobi|XRP-USDT|2021-01-15 12:25:34|0.28729|700|2011.03|1|1610713534|1610713534|USDT|7000
11994642|Huobi|XRP-USDT|2021-01-15 12:25:41|0.28689|441|1265.1849|1|1610713541|1610713541|USDT|4410
11994650|Huobi|XRP210625|2021-01-15 12:25:54|0.2899|1200|12000|1|1610713554|1610713554|USD|41393.584
11994692|Huobi|XRP-USDT|2021-01-15 12:26:02|0.28589|3486|9966.1254|1|1610713562|1610713562|USDT|34860
11995350|Huobi|XRP-USD|2021-01-15 12:29:01|0.28643|163|1630|1|1610713741|1610713741|USD|5690.7447
11995527|Huobi|XRP210326|2021-01-15 12:29:21|0.2869|400|4000|1|1610713761|1610713761|USD|13942.1402
11995700|Huobi|XRP-USD|2021-01-15 12:29:25|0.28586|100|1000|1|1610713765|1610713765|USD|3498.216
11996278|Huobi|XRP-USDT|2021-01-15 12:29:32|0.28383|415|1177.8945|1|1610713772|1610713772|USDT|4150
11996292|Huobi|XRP-USDT|2021-01-15 12:29:32|0.28612|1000|2861.2|1|1610713772|1610713772|USDT|10000
11996354|Huobi|XRP-USDT|2021-01-15 12:29:33|0.28397|1705|4841.6885|1|1610713773|1610713774|USDT|17050
11996377|Huobi|XRP-USDT|2021-01-15 12:29:34|0.28597|5895|16857.9315|1|1610713774|1610713775|USDT|58950
11996569|Huobi|XRP-USD|2021-01-15 12:29:40|0.28513|105|1050|1|1610713780|1610713781|USD|3682.5308
11996675|Huobi|XRP-USD|2021-01-15 12:29:42|0.28476|2109|21090|1|1610713782|1610713782|USD|74062.3684
11996760|Huobi|XRP-USDT|2021-01-15 12:29:43|0.28473|2000|5694.6|1|1610713783|1610713783|USDT|20000
11997049|Huobi|XRP-USDT|2021-01-15 12:29:50|0.28341|3946|11183.3586|1|1610713790|1610713790|USDT|39460
11997223|Huobi|XRP210326|2021-01-15 12:29:52|0.2863|2306|23060|1|1610713792|1610713792|USD|80544.883
11997231|Huobi|XRP-USD|2021-01-15 12:29:56|0.28476|9999|99990|1|1610713796|1610713796|USD|351137.8003
11997246|Huobi|XRP210326|2021-01-15 12:29:57|0.2856|150|1500|1|1610713797|1610713798|USD|5252.1009
11997571|Huobi|XRP-USDT|2021-01-15 12:30:01|0.28502|1000|2850.2|1|1610713801|1610713802|USDT|10000
11997721|Huobi|XRP-USDT|2021-01-15 12:30:11|0.28498|3112|8868.5776|1|1610713811|1610713811|USDT|31120
11998651|Huobi|XRP-USD|2021-01-15 12:36:16|0.28328|277|2770|1|1610714176|1610714176|USD|9778.3113
11998751|Huobi|XRP-USD|2021-01-15 12:36:21|0.28384|596|5960|1|1610714181|1610714181|USD|20997.7453
11998780|Huobi|XRP-USDT|2021-01-15 12:36:23|0.28314|592|1676.1888|1|1610714183|1610714183|USDT|5920
11998907|Huobi|XRP-USD|2021-01-15 12:36:36|0.28154|2949|29490|1|1610714196|1610714196|USD|104745.3293
11998949|Huobi|XRP210326|2021-01-15 12:36:46|0.2849|1890|18900|1|1610714206|1610714207|USD|66339.0664
11998960|Huobi|XRP-USDT|2021-01-15 12:36:48|0.28356|12308|34900.5648|1|1610714208|1610714208|USDT|123080
11998961|Huobi|XRP-USDT|2021-01-15 12:36:49|0.28271|2019|5707.9149|1|1610714209|1610714209|USDT|20190
11998979|Huobi|XRP-USDT|2021-01-15 12:36:53|0.2834|1914|5424.276|1|1610714213|1610714214|USDT|19140
11998980|Huobi|XRP-USDT|2021-01-15 12:36:54|0.28351|12027|34097.7477|1|1610714214|1610714214|USDT|120270
12000206|Huobi|XRP210326|2021-01-15 13:04:04|0.2873|2759|27590|1|1610715844|1610715845|USD|96032.0223
12000500|Huobi|XRP210326|2021-01-15 13:13:55|0.287|1312|13120|1|1610716435|1610716435|USD|45714.2858
12000672|Huobi|XRP-USD|2021-01-15 13:16:19|0.2846|373|3730|1|1610716579|1610716580|USD|13106.1139
12000886|Huobi|XRP-USDT|2021-01-15 13:18:02|0.28298|1010|2858.098|1|1610716682|1610716682|USDT|10100
12002767|Huobi|XRP-USDT|2021-01-15 14:00:13|0.29157|1563|4557.2391|2|1610719213|1610719213|USDT|15630
12006338|Huobi|XRP-USDT|2021-01-15 14:36:12|0.28169|2000|5633.8|1|1610721372|1610721373|USDT|20000
12006382|Huobi|XRP-USD|2021-01-15 14:36:48|0.2821|100|1000|1|1610721408|1610721408|USD|3544.8423
12006425|Huobi|XRP-USDT|2021-01-15 14:36:51|0.28153|583|1641.3199|1|1610721411|1610721412|USDT|5830
12006592|Huobi|XRP-USD|2021-01-15 14:37:03|0.28119|450|4500|1|1610721423|1610721423|USD|16003.4141
12006682|Huobi|XRP-USDT|2021-01-15 14:37:10|0.28002|4986|13961.7972|1|1610721430|1610721430|USDT|49860
12006718|Huobi|XRP-USD|2021-01-15 14:37:13|0.28093|258|2580|1|1610721433|1610721433|USD|9183.7825
12006719|Huobi|XRP-USD|2021-01-15 14:37:13|0.28177|173|1730|1|1610721433|1610721433|USD|6139.7594
12006725|Huobi|XRP-USDT|2021-01-15 14:37:14|0.28195|16729|47167.4155|1|1610721434|1610721434|USDT|167290
12006837|Huobi|XRP-USD|2021-01-15 14:37:19|0.28082|150|1500|1|1610721439|1610721439|USD|5341.4999
12006839|Huobi|XRP-USD|2021-01-15 14:37:19|0.27892|108|1080|1|1610721439|1610721439|USD|3872.0781
12006857|Huobi|XRP-USD|2021-01-15 14:37:19|0.28112|1506|15060|1|1610721439|1610721440|USD|53571.4286
12006863|Huobi|XRP-USDT|2021-01-15 14:37:20|0.28152|6398|18011.6496|1|1610721440|1610721440|USDT|63980
12006866|Huobi|XRP-USDT|2021-01-15 14:37:20|0.28106|2322|6526.2132|1|1610721440|1610721440|USDT|23220
12006873|Huobi|XRP-USDT|2021-01-15 14:37:21|0.27913|537|1498.9281|1|1610721441|1610721441|USDT|5370
12006889|Huobi|XRP-USD|2021-01-15 14:37:22|0.28129|624|6240|1|1610721442|1610721442|USD|22183.5117
12006901|Huobi|XRP-USDT|2021-01-15 14:37:23|0.28148|6876|19354.5648|1|1610721443|1610721443|USDT|68760
12006905|Huobi|XRP-USD|2021-01-15 14:37:24|0.27995|500|5000|1|1610721444|1610721444|USD|17860.3323
12006916|Huobi|XRP-USDT|2021-01-15 14:37:25|0.28094|2629|7385.9126|1|1610721445|1610721446|USDT|26290
12006918|Huobi|XRP-USDT|2021-01-15 14:37:27|0.28096|356|1000.2176|1|1610721447|1610721447|USDT|3560
12006926|Huobi|XRP-USDT|2021-01-15 14:37:31|0.28056|3056|8573.9136|1|1610721451|1610721451|USDT|30560
12006931|Huobi|XRP-USD|2021-01-15 14:37:33|0.27842|618|6180|1|1610721453|1610721454|USD|22196.6813
12006935|Huobi|XRP210326|2021-01-15 14:37:37|0.2819|2530|25300|1|1610721457|1610721457|USD|89748.1377
12006939|Huobi|XRP-USDT|2021-01-15 14:37:39|0.28046|2000|5609.2|1|1610721459|1610721460|USDT|20000
12006988|Huobi|XRP-USDT|2021-01-15 14:37:52|0.27825|500|1391.25|1|1610721472|1610721472|USDT|5000
12007357|Huobi|XRP-USDT|2021-01-15 14:38:11|0.27749|398|1104.4102|1|1610721491|1610721491|USDT|3980
12007977|Huobi|XRP-USDT|2021-01-15 14:40:25|0.2858|1150|3286.7|2|1610721625|1610721625|USDT|11500
12009615|Huobi|XRP-USD|2021-01-15 14:48:14|0.27927|600|6000|1|1610722094|1610722094|USD|21484.5849
12010086|Huobi|XRP-USDT|2021-01-15 14:59:16|0.28027|2117|5933.3159|1|1610722756|1610722757|USDT|21170
12010288|Huobi|XRP210326|2021-01-15 15:03:14|0.2803|143|1430|1|1610722994|1610722994|USD|5101.6768
12010294|Huobi|XRP210326|2021-01-15 15:03:15|0.2803|9000|90000|1|1610722995|1610722995|USD|321084.5523
12010296|Huobi|XRP210326|2021-01-15 15:03:15|0.2812|247|2470|1|1610722995|1610722995|USD|8783.7838
12010443|Huobi|XRP210326|2021-01-15 15:04:04|0.2798|327|3270|1|1610723044|1610723044|USD|11686.9193
12010607|Huobi|XRP-USD|2021-01-15 15:04:24|0.27621|175|1750|1|1610723064|1610723064|USD|6335.7591
12010921|Huobi|XRP-USD|2021-01-15 15:07:00|0.2771|111|1110|1|1610723220|1610723220|USD|4005.7741
12011129|Huobi|XRP-USDT|2021-01-15 15:07:37|0.27789|2299|6388.6911|1|1610723257|1610723257|USDT|22990
12011167|Huobi|XRP-USDT|2021-01-15 15:07:52|0.27676|1372|3797.1472|1|1610723272|1610723272|USDT|13720
12011224|Huobi|XRP-USD|2021-01-15 15:08:01|0.27734|900|9000|1|1610723281|1610723281|USD|32451.1431
12011622|Huobi|XRP210122|2021-01-15 15:08:38|0.2772|700|7000|1|1610723318|1610723318|USD|25252.5253
12011623|Huobi|XRP210129|2021-01-15 15:08:38|0.2772|600|6000|1|1610723318|1610723318|USD|21645.0217
12011794|Huobi|XRP210326|2021-01-15 15:08:44|0.2775|139|1390|1|1610723324|1610723324|USD|5009.0091
12011813|Huobi|XRP210326|2021-01-15 15:08:44|0.2781|1204|12040|1|1610723324|1610723325|USD|43293.7793
12011836|Huobi|XRP-USD|2021-01-15 15:08:45|0.27655|200|2000|1|1610723325|1610723325|USD|7231.9653
12011941|Huobi|XRP-USDT|2021-01-15 15:08:49|0.27474|1000|2747.4|1|1610723329|1610723330|USDT|10000
12011967|Huobi|XRP-USD|2021-01-15 15:08:53|0.27434|100|1000|1|1610723333|1610723333|USD|3645.112
12011970|Huobi|XRP-USDT|2021-01-15 15:08:53|0.27637|5000|13818.5|1|1610723333|1610723334|USDT|50000
12012036|Huobi|XRP-USD|2021-01-15 15:09:00|0.2741|290|2900|1|1610723340|1610723340|USD|10580.0803
12012842|Huobi|XRP210326|2021-01-15 15:13:06|0.2773|230|2300|1|1610723586|1610723586|USD|8294.2662
12012879|Huobi|XRP-USD|2021-01-15 15:13:07|0.274|761|7610|1|1610723587|1610723587|USD|27773.7227
12013004|Huobi|XRP-USDT|2021-01-15 15:13:10|0.27578|3500|9652.3|1|1610723590|1610723590|USDT|35000
12013216|Huobi|XRP-USDT|2021-01-15 15:13:15|0.27366|738|2019.6108|1|1610723595|1610723595|USDT|7380
12013224|Huobi|XRP-USD|2021-01-15 15:13:15|0.27513|7510|75100|1|1610723595|1610723595|USD|272961.8726
12013251|Huobi|XRP-USD|2021-01-15 15:13:16|0.27519|108|1080|1|1610723596|1610723596|USD|3924.5613
12013252|Huobi|XRP-USD|2021-01-15 15:13:16|0.2751|2500|25000|1|1610723596|1610723596|USD|90876.0451
12013301|Huobi|XRP-USD|2021-01-15 15:13:18|0.27325|130|1300|1|1610723598|1610723599|USD|4757.5481
12013304|Huobi|XRP210625|2021-01-15 15:13:19|0.2778|202|2020|1|1610723599|1610723600|USD|7271.4183
12013307|Huobi|XRP-USD|2021-01-15 15:13:21|0.27298|126|1260|1|1610723601|1610723601|USD|4615.7228
12013333|Huobi|XRP-USDT|2021-01-15 15:13:23|0.27419|3302|9053.7538|1|1610723603|1610723604|USDT|33020
12013665|Huobi|XRP210326|2021-01-15 15:14:54|0.2763|3000|30000|1|1610723694|1610723694|USD|108577.6331
12013688|Huobi|XRP210326|2021-01-15 15:14:55|0.2759|284|2840|1|1610723695|1610723695|USD|10293.5847
12014506|Huobi|XRP-USDT|2021-01-15 15:26:00|0.28235|389|1098.3415|2|1610724360|1610724360|USDT|3890
12017076|Huobi|XRP210326|2021-01-15 15:37:52|0.2769|243|2430|1|1610725072|1610725072|USD|8775.7314
12020227|Huobi|XRP210122|2021-01-15 15:48:54|0.2751|182|1820|1|1610725734|1610725734|USD|6615.7761
12021266|Huobi|XRP-USD|2021-01-15 15:49:04|0.27373|112|1120|1|1610725744|1610725744|USD|4091.6232
12021533|Huobi|XRP210326|2021-01-15 15:49:08|0.2764|4013|40130|1|1610725748|1610725748|USD|145188.1332
12021716|Huobi|XRP-USDT|2021-01-15 15:49:15|0.27415|932|2555.078|1|1610725755|1610725755|USDT|9320
12022227|Huobi|XRP-USD|2021-01-15 15:49:58|0.27375|250|2500|1|1610725798|1610725798|USD|9132.4201
12022522|Huobi|XRP210326|2021-01-15 15:50:04|0.2749|100|1000|1|1610725804|1610725804|USD|3637.6865
12023083|Huobi|XRP-USD|2021-01-15 15:50:08|0.2734|145|1450|1|1610725808|1610725808|USD|5303.5845
12023460|Huobi|XRP-USDT|2021-01-15 15:50:12|0.27343|943|2578.4449|1|1610725812|1610725812|USDT|9430
12023994|Huobi|XRP210625|2021-01-15 15:50:17|0.276|367|3670|1|1610725817|1610725817|USD|13297.1015
12024172|Huobi|XRP-USDT|2021-01-15 15:50:20|0.27303|7317|19977.6051|1|1610725820|1610725820|USDT|73170
12024182|Huobi|XRP210326|2021-01-15 15:50:20|0.2746|1948|19480|1|1610725820|1610725820|USD|70939.5485
12024218|Huobi|XRP-USDT|2021-01-15 15:50:20|0.27075|4035|10924.7625|1|1610725820|1610725821|USDT|40350
12024232|Huobi|XRP-USDT|2021-01-15 15:50:21|0.27081|4404|11926.4724|1|1610725821|1610725821|USDT|44040
12024249|Huobi|XRP210326|2021-01-15 15:50:23|0.2723|2660|26600|1|1610725823|1610725823|USD|97686.3754
12024255|Huobi|XRP210326|2021-01-15 15:50:23|0.274|589|5890|1|1610725823|1610725823|USD|21496.3504
12024280|Huobi|XRP210326|2021-01-15 15:50:24|0.2739|240|2400|1|1610725824|1610725824|USD|8762.3221
12024334|Huobi|XRP210326|2021-01-15 15:50:28|0.2738|284|2840|1|1610725828|1610725828|USD|10372.5347
12025270|Huobi|XRP210326|2021-01-15 15:51:18|0.2792|214|2140|2|1610725878|1610725878|USD|7664.7565
12025403|Huobi|XRP-USDT|2021-01-15 15:52:52|0.27832|2130|5928.216|2|1610725972|1610725972|USDT|21300
12025643|Huobi|XRP-USDT|2021-01-15 15:54:10|0.27209|4375|11903.9375|1|1610726050|1610726050|USDT|43750
12026153|Huobi|XRP-USD|2021-01-15 15:54:54|0.27136|121|1210|1|1610726094|1610726094|USD|4459.0213
12026190|Huobi|XRP-USDT|2021-01-15 15:54:57|0.26958|1001|2698.4958|1|1610726097|1610726097|USDT|10010
12027252|Huobi|XRP-USDT|2021-01-15 15:55:14|0.26928|25095|67575.816|1|1610726114|1610726114|USDT|250950
12027357|Huobi|XRP210326|2021-01-15 15:55:18|0.2717|288|2880|1|1610726118|1610726118|USD|10599.9264
12027376|Huobi|XRP-USD|2021-01-15 15:55:19|0.26862|2927|29270|1|1610726119|1610726119|USD|108964.3363
12027377|Huobi|XRP-USD|2021-01-15 15:55:19|0.2686|100|1000|1|1610726119|1610726119|USD|3723.0082
12027419|Huobi|XRP-USDT|2021-01-15 15:55:20|0.26871|2840|7631.364|1|1610726120|1610726120|USDT|28400
12028062|Huobi|XRP-USD|2021-01-15 15:55:33|0.26952|206|2060|1|1610726133|1610726134|USD|7643.2176
12031148|Huobi|XRP210326|2021-01-15 15:57:35|0.2699|174|1740|1|1610726255|1610726255|USD|6446.8322
12031241|Huobi|XRP-USDT|2021-01-15 15:57:36|0.27094|1105|2993.887|1|1610726256|1610726256|USDT|11050
12034666|Huobi|XRP-USD|2021-01-15 16:01:24|0.26975|1402|14020|1|1610726484|1610726485|USD|51974.0501
12036168|Huobi|XRP-USDT|2021-01-15 16:02:45|0.26859|5251|14103.6609|1|1610726565|1610726566|USDT|52510
12036217|Huobi|XRP-USDT|2021-01-15 16:02:49|0.26836|479|1285.4444|1|1610726569|1610726570|USDT|4790
12036244|Huobi|XRP-USDT|2021-01-15 16:02:51|0.27|3360|9072|1|1610726571|1610726571|USDT|33600
12036301|Huobi|XRP-USD|2021-01-15 16:02:55|0.26915|2203|22030|1|1610726575|1610726575|USD|81850.2694
12036327|Huobi|XRP-USDT|2021-01-15 16:02:58|0.2678|1056|2827.968|1|1610726578|1610726578|USDT|10560
12036338|Huobi|XRP-USD|2021-01-15 16:03:00|0.26858|1218|12180|1|1610726580|1610726580|USD|45349.6166
12036506|Huobi|XRP-USD|2021-01-15 16:03:02|0.26903|2200|22000|1|1610726582|1610726582|USD|81775.2667
12036793|Huobi|XRP-USD|2021-01-15 16:03:04|0.26858|9999|99990|1|1610726584|1610726584|USD|372291.3099
12036814|Huobi|XRP-USDT|2021-01-15 16:03:05|0.26712|601|1605.3912|1|1610726585|1610726585|USDT|6010
12036829|Huobi|XRP-USDT|2021-01-15 16:03:06|0.26737|838|2240.5606|1|1610726586|1610726586|USDT|8380
12036853|Huobi|XRP-USDT|2021-01-15 16:03:07|0.2692|3412|9185.104|1|1610726587|1610726587|USDT|34120
12036866|Huobi|XRP-USDT|2021-01-15 16:03:07|0.26712|1906|5091.3072|1|1610726587|1610726587|USDT|19060
12036933|Huobi|XRP-USDT|2021-01-15 16:03:11|0.26908|5182|13943.7256|1|1610726591|1610726591|USDT|51820
12036980|Huobi|XRP210326|2021-01-15 16:03:13|0.2695|780|7800|1|1610726593|1610726594|USD|28942.4861
12037308|Huobi|XRP210326|2021-01-15 16:03:27|0.2693|4001|40010|1|1610726607|1610726607|USD|148570.3677
12037318|Huobi|XRP-USDT|2021-01-15 16:03:27|0.2666|1999|5329.334|1|1610726607|1610726607|USDT|19990
12037953|Huobi|XRP210326|2021-01-15 16:03:35|0.2692|9999|99990|1|1610726615|1610726615|USD|371433.8782
12038024|Huobi|XRP-USDT|2021-01-15 16:03:35|0.26594|485|1289.809|1|1610726615|1610726616|USDT|4850
12038224|Huobi|XRP-USDT|2021-01-15 16:03:37|0.26589|2315|6155.3535|1|1610726617|1610726617|USDT|23150
12038258|Huobi|XRP-USDT|2021-01-15 16:03:37|0.26605|1386|3687.453|1|1610726617|1610726617|USDT|13860
12038439|Huobi|XRP210326|2021-01-15 16:03:39|0.2683|113|1130|1|1610726619|1610726619|USD|4211.7034
12038495|Huobi|XRP-USD|2021-01-15 16:03:39|0.26663|901|9010|1|1610726619|1610726619|USD|33792.1465
12038496|Huobi|XRP-USD|2021-01-15 16:03:39|0.26539|573|5730|1|1610726619|1610726619|USD|21590.8663
12038523|Huobi|XRP-USDT|2021-01-15 16:03:40|0.2656|500|1328|1|1610726620|1610726620|USDT|5000
12038533|Huobi|XRP210326|2021-01-15 16:03:40|0.269|1306|13060|1|1610726620|1610726620|USD|48550.1859
12038909|Huobi|XRP210326|2021-01-15 16:03:44|0.2677|545|5450|1|1610726624|1610726624|USD|20358.6104
12038967|Huobi|XRP210122|2021-01-15 16:03:44|0.2664|1463|14630|1|1610726624|1610726624|USD|54917.4175
12039125|Huobi|XRP-USDT|2021-01-15 16:03:45|0.26615|500|1330.75|1|1610726625|1610726625|USDT|5000
12039157|Huobi|XRP-USDT|2021-01-15 16:03:45|0.26731|1328|3549.8768|1|1610726625|1610726625|USDT|13280
12039320|Huobi|XRP-USD|2021-01-15 16:03:46|0.26495|144|1440|1|1610726626|1610726626|USD|5434.9878
12040670|Huobi|XRP210326|2021-01-15 16:04:25|0.2678|1000|10000|1|1610726665|1610726665|USD|37341.2995
12041425|Huobi|XRP210122|2021-01-15 16:04:30|0.2661|4452|44520|1|1610726670|1610726670|USD|167305.5243
12041555|Huobi|XRP-USD|2021-01-15 16:04:30|0.26416|267|2670|1|1610726670|1610726671|USD|10107.5106
12041736|Huobi|XRP-USDT|2021-01-15 16:04:31|0.26368|13198|34800.4864|1|1610726671|1610726671|USDT|131980
12042081|Huobi|XRP-USD|2021-01-15 16:04:34|0.26336|1700|17000|1|1610726674|1610726674|USD|64550.4253
12042194|Huobi|XRP210122|2021-01-15 16:04:35|0.2646|1467|14670|1|1610726675|1610726675|USD|55442.1769
12042216|Huobi|XRP-USDT|2021-01-15 16:04:35|0.26539|828|2197.4292|1|1610726675|1610726675|USDT|8280
12042410|Huobi|XRP-USD|2021-01-15 16:04:36|0.26535|287|2870|1|1610726676|1610726677|USD|10815.9036
12042420|Huobi|XRP210122|2021-01-15 16:04:36|0.2652|583|5830|1|1610726676|1610726677|USD|21983.4088
12042531|Huobi|XRP-USD|2021-01-15 16:04:38|0.26469|180|1800|1|1610726678|1610726678|USD|6800.4081
12042775|Huobi|XRP210326|2021-01-15 16:04:40|0.2654|497|4970|1|1610726680|1610726680|USD|18726.4507
12042783|Huobi|XRP210326|2021-01-15 16:04:40|0.2652|821|8210|1|1610726680|1610726680|USD|30957.7678
12042967|Huobi|XRP-USDT|2021-01-15 16:04:41|0.26418|1700|4491.06|1|1610726681|1610726681|USDT|17000
12043254|Huobi|XRP-USD|2021-01-15 16:04:45|0.26237|2422|24220|1|1610726685|1610726685|USD|92312.3833
12043255|Huobi|XRP-USD|2021-01-15 16:04:45|0.26246|122|1220|1|1610726685|1610726685|USD|4648.3274
12043551|Huobi|XRP-USDT|2021-01-15 16:04:46|0.26225|743|1948.5175|1|1610726686|1610726686|USDT|7430
12043582|Huobi|XRP-USDT|2021-01-15 16:04:46|0.26353|759|2000.1927|1|1610726686|1610726686|USDT|7590
12046171|Huobi|XRP-USDT|2021-01-15 16:06:44|0.26226|1234|3236.2884|1|1610726804|1610726804|USDT|12340
12046252|Huobi|XRP210326|2021-01-15 16:06:59|0.2644|137|1370|1|1610726819|1610726819|USD|5181.5432
12046561|Huobi|XRP-USD|2021-01-15 16:07:05|0.26186|344|3440|1|1610726825|1610726825|USD|13136.7907
12046774|Huobi|XRP210326|2021-01-15 16:07:19|0.264|500|5000|1|1610726839|1610726840|USD|18939.394
12046852|Huobi|XRP210326|2021-01-15 16:07:22|0.2639|176|1760|1|1610726842|1610726842|USD|6669.1929
12046961|Huobi|XRP210122|2021-01-15 16:07:25|0.2624|480|4800|1|1610726845|1610726845|USD|18292.683
12046970|Huobi|XRP-USD|2021-01-15 16:07:25|0.26309|250|2500|1|1610726845|1610726845|USD|9502.4517
12046973|Huobi|XRP210122|2021-01-15 16:07:25|0.2633|114|1140|1|1610726845|1610726845|USD|4329.662
12047536|Huobi|XRP-USD|2021-01-15 16:07:29|0.26089|763|7630|1|1610726849|1610726849|USD|29246.0424
12047539|Huobi|XRP210326|2021-01-15 16:07:29|0.2639|240|2400|1|1610726849|1610726849|USD|9094.354
12047553|Huobi|XRP-USD|2021-01-15 16:07:29|0.26277|171|1710|1|1610726849|1610726849|USD|6507.5922
12047729|Huobi|XRP210326|2021-01-15 16:07:30|0.2633|950|9500|1|1610726850|1610726850|USD|36080.5166
12047844|Huobi|XRP-USDT|2021-01-15 16:07:31|0.26307|2450|6445.215|1|1610726851|1610726851|USDT|24500
12048009|Huobi|XRP-USD|2021-01-15 16:07:33|0.26054|500|5000|1|1610726853|1610726853|USD|19190.9112
12048026|Huobi|XRP-USD|2021-01-15 16:07:34|0.26054|200|2000|1|1610726854|1610726854|USD|7676.3645
12048176|Huobi|XRP-USD|2021-01-15 16:07:37|0.26056|150|1500|1|1610726857|1610726857|USD|5756.8315
12049142|Huobi|XRP210326|2021-01-15 16:07:44|0.2626|185|1850|1|1610726864|1610726864|USD|7044.9353
12049174|Huobi|XRP-USD|2021-01-15 16:07:44|0.26153|2275|22750|1|1610726864|1610726864|USD|86988.1085
12049275|Huobi|XRP210122|2021-01-15 16:07:45|0.2609|444|4440|1|1610726865|1610726865|USD|17018.0146
12049456|Huobi|XRP210122|2021-01-15 16:07:46|0.2608|5350|53500|1|1610726866|1610726866|USD|205138.0369
12049524|Huobi|XRP-USDT|2021-01-15 16:07:47|0.25959|900|2336.31|1|1610726867|1610726868|USDT|9000
12049561|Huobi|XRP210122|2021-01-15 16:07:49|0.2611|2000|20000|1|1610726869|1610726869|USD|76599.0043
12049695|Huobi|XRP-USD|2021-01-15 16:07:54|0.25889|200|2000|1|1610726874|1610726874|USD|7725.2888
12049696|Huobi|XRP210326|2021-01-15 16:07:54|0.26|8712|87120|1|1610726874|1610726874|USD|335076.9231
12049713|Huobi|XRP210326|2021-01-15 16:07:54|0.2601|3000|30000|1|1610726874|1610726874|USD|115340.2538
12049722|Huobi|XRP210326|2021-01-15 16:07:55|0.2614|240|2400|1|1610726875|1610726875|USD|9181.3313
12049745|Huobi|XRP-USDT|2021-01-15 16:07:56|0.26129|4165|10882.7285|1|1610726876|1610726876|USDT|41650
12049873|Huobi|XRP210326|2021-01-15 16:07:57|0.2609|4891|48910|1|1610726877|1610726878|USD|187466.4623
12049882|Huobi|XRP-USDT|2021-01-15 16:07:58|0.25953|7573|19654.2069|1|1610726878|1610726878|USDT|75730
12049956|Huobi|XRP210326|2021-01-15 16:07:59|0.2613|1500|15000|1|1610726879|1610726879|USD|57405.2813
12050032|Huobi|XRP-USDT|2021-01-15 16:08:00|0.26088|3587|9357.7656|1|1610726880|1610726880|USDT|35870
12050039|Huobi|XRP210326|2021-01-15 16:08:00|0.261|700|7000|1|1610726880|1610726880|USD|26819.9234
12052282|Huobi|XRP210122|2021-01-15 16:11:50|0.2692|120|1200|2|1610727110|1610727110|USD|4457.6524
12052745|Huobi|XRP210326|2021-01-15 16:12:30|0.2738|153|1530|2|1610727150|1610727151|USD|5588.0205
12052895|Huobi|XRP-USDT|2021-01-15 16:12:51|0.27142|467|1267.5314|2|1610727171|1610727172|USDT|4670
12053734|Huobi|XRP-USDT|2021-01-15 16:17:24|0.27665|1805|4993.5325|2|1610727444|1610727444|USDT|18050
12054224|Huobi|XRP210326|2021-01-15 16:20:55|0.2752|191|1910|2|1610727655|1610727655|USD|6940.407
12054445|Huobi|XRP210326|2021-01-15 16:21:36|0.2775|367|3670|2|1610727696|1610727696|USD|13225.2253
12055522|Huobi|XRP-USDT|2021-01-15 16:30:34|0.27928|3561|9945.1608|2|1610728234|1610728234|USDT|35610
12055640|Huobi|XRP210326|2021-01-15 16:30:46|0.2804|2785|27850|2|1610728246|1610728246|USD|99322.3966
12056975|Huobi|XRP210625|2021-01-15 16:51:13|0.2788|1554|15540|1|1610729473|1610729473|USD|55738.881
12057925|Huobi|XRP-USD|2021-01-15 17:10:18|0.27356|466|4660|1|1610730618|1610730618|USD|17034.6542
12058907|Huobi|XRP-USDT|2021-01-15 17:16:05|0.28028|1891|5300.0948|2|1610730965|1610730965|USDT|18910
12059404|Huobi|XRP-USD|2021-01-15 17:39:14|0.27505|597|5970|1|1610732354|1610732355|USD|21705.1446
12059426|Huobi|XRP-USD|2021-01-15 17:39:19|0.27492|1875|18750|1|1610732359|1610732359|USD|68201.6587
12061834|Huobi|XRP-USDT|2021-01-15 18:35:59|0.27275|509|1388.2975|1|1610735759|1610735759|USDT|5090
12062403|Huobi|XRP210122|2021-01-15 18:42:01|0.2728|397|3970|1|1610736121|1610736121|USD|14552.786
12063542|Huobi|XRP210625|2021-01-15 18:46:07|0.2744|189|1890|1|1610736367|1610736367|USD|6887.7552
12063611|Huobi|XRP-USD|2021-01-15 18:46:09|0.27065|270|2700|1|1610736369|1610736370|USD|9975.9838
12064130|Huobi|XRP-USD|2021-01-15 18:49:35|0.27026|200|2000|1|1610736575|1610736575|USD|7400.2813
12064200|Huobi|XRP210326|2021-01-15 18:49:48|0.2712|1427|14270|1|1610736588|1610736588|USD|52617.9942
12064624|Huobi|XRP-USDT|2021-01-15 18:57:44|0.27855|10805|30097.3275|2|1610737064|1610737064|USDT|108050
12065121|Huobi|XRP-USDT|2021-01-15 19:14:08|0.27874|4928|13736.3072|2|1610738048|1610738048|USDT|49280
12066345|Huobi|XRP-USDT|2021-01-15 19:57:29|0.27334|4983|13620.5322|1|1610740649|1610740649|USDT|49830
12067117|Huobi|XRP-USDT|2021-01-15 20:06:40|0.2706|11036|29863.416|1|1610741200|1610741200|USDT|110360
12067304|Huobi|XRP-USD|2021-01-15 20:07:46|0.26974|214|2140|1|1610741266|1610741266|USD|7933.5657
12067396|Huobi|XRP210326|2021-01-15 20:08:55|0.2712|9999|99990|1|1610741335|1610741335|USD|368694.6903
12067451|Huobi|XRP-USD|2021-01-15 20:08:59|0.2695|258|2580|1|1610741339|1610741339|USD|9573.2839
12067508|Huobi|XRP210122|2021-01-15 20:09:02|0.2685|975|9750|1|1610741342|1610741342|USD|36312.8492
12067598|Huobi|XRP-USD|2021-01-15 20:09:05|0.26913|207|2070|1|1610741345|1610741345|USD|7691.4503
12069820|Huobi|XRP-USD|2021-01-15 21:34:44|0.28326|1766|17660|2|1610746484|1610746484|USD|62345.5483
12069881|Huobi|XRP-USDT|2021-01-15 21:36:32|0.28298|631|1785.6038|2|1610746592|1610746592|USDT|6310
12070434|Huobi|XRP-USD|2021-01-15 21:53:36|0.27689|312|3120|1|1610747616|1610747616|USD|11268.0126
12072403|Huobi|XRP210326|2021-01-15 22:59:39|0.2746|134|1340|1|1610751579|1610751579|USD|4879.8253
12073637|Huobi|XRP210625|2021-01-15 23:57:19|0.2862|243|2430|2|1610755039|1610755039|USD|8490.5661
12074261|Huobi|XRP-USD|2021-01-16 00:03:03|0.27733|129|1290|1|1610755383|1610755383|USD|4651.4983
12076096|Huobi|XRP210326|2021-01-16 00:42:27|0.2872|450|4500|2|1610757747|1610757747|USD|15668.5237
12076119|Huobi|XRP210122|2021-01-16 00:43:11|0.2872|273|2730|2|1610757791|1610757792|USD|9505.5711
12076140|Huobi|XRP210122|2021-01-16 00:43:47|0.287|100|1000|2|1610757827|1610757827|USD|3484.3206
12076142|Huobi|XRP210129|2021-01-16 00:43:52|0.2874|2086|20860|2|1610757832|1610757832|USD|72581.7676
12077457|Huobi|XRP210122|2021-01-16 01:34:00|0.2818|116|1160|1|1610760840|1610760840|USD|4116.3947
12077500|Huobi|XRP-USD|2021-01-16 01:34:30|0.28135|661|6610|1|1610760870|1610760870|USD|23493.8689
12079028|Huobi|XRP-USD|2021-01-16 02:20:28|0.27896|383|3830|1|1610763628|1610763628|USD|13729.567
12081757|Huobi|XRP210326|2021-01-16 03:43:18|0.2795|3304|33040|1|1610768598|1610768598|USD|118211.0913
12082888|Huobi|XRP210122|2021-01-16 05:00:16|0.2832|105|1050|2|1610773216|1610773216|USD|3707.6272
12083319|Huobi|XRP210326|2021-01-16 05:20:49|0.2794|135|1350|1|1610774449|1610774450|USD|4831.7824
12084124|Huobi|XRP-USD|2021-01-16 05:24:49|0.27328|177|1770|1|1610774689|1610774689|USD|6476.8736
12084157|Huobi|XRP-USD|2021-01-16 05:24:56|0.27422|112|1120|1|1610774696|1610774696|USD|4084.3119
12085191|Huobi|XRP210122|2021-01-16 05:37:37|0.2745|234|2340|1|1610775457|1610775457|USD|8524.5902
12085193|Huobi|XRP-USDT|2021-01-16 05:37:37|0.27386|2633|7210.7338|1|1610775457|1610775457|USDT|26330
12085207|Huobi|XRP-USD|2021-01-16 05:37:39|0.27426|100|1000|1|1610775459|1610775459|USD|3646.1752
12085235|Huobi|XRP210122|2021-01-16 05:37:42|0.2744|1459|14590|1|1610775462|1610775462|USD|53170.554
12085355|Huobi|XRP-USDT|2021-01-16 05:37:52|0.2735|1743|4767.105|1|1610775472|1610775472|USDT|17430
12086739|Huobi|XRP-USDT|2021-01-16 07:06:17|0.28428|2700|7675.56|2|1610780777|1610780777|USDT|27000
12087191|Huobi|XRP-USD|2021-01-16 07:11:46|0.28423|1092|10920|2|1610781106|1610781106|USD|38419.5898
12091279|Huobi|XRP-USDT|2021-01-16 09:40:38|0.28801|1000|2880.1|2|1610790038|1610790038|USDT|10000
12091299|Huobi|XRP210326|2021-01-16 09:40:58|0.291|6742|67420|2|1610790058|1610790058|USD|231683.8488
12091726|Huobi|XRP210326|2021-01-16 10:00:20|0.2913|1092|10920|2|1610791220|1610791220|USD|37487.1267
12092730|Huobi|XRP-USD|2021-01-16 10:10:41|0.29195|1650|16500|2|1610791841|1610791841|USD|56516.5269
12095157|Huobi|XRP-USDT|2021-01-16 11:29:50|0.2926|1779|5205.354|2|1610796590|1610796590|USDT|17790
12095343|Huobi|XRP-USDT|2021-01-16 11:33:48|0.29236|646|1888.6456|2|1610796828|1610796829|USDT|6460
12095421|Huobi|XRP-USDT|2021-01-16 11:37:37|0.29368|1014|2977.9152|2|1610797057|1610797058|USDT|10140
12095472|Huobi|XRP210326|2021-01-16 11:39:26|0.2984|1351|13510|2|1610797166|1610797166|USD|45274.799
12095477|Huobi|XRP-USDT|2021-01-16 11:39:40|0.29619|946|2801.9574|2|1610797180|1610797181|USDT|9460
12096284|Huobi|XRP-USDT|2021-01-16 12:04:47|0.29654|390|1156.506|2|1610798687|1610798687|USDT|3900
12096295|Huobi|XRP-USD|2021-01-16 12:05:04|0.2969|500|5000|2|1610798704|1610798704|USD|16840.6872
12096301|Huobi|XRP-USDT|2021-01-16 12:05:19|0.29748|783|2329.2684|2|1610798719|1610798719|USDT|7830
12097145|Huobi|XRP210326|2021-01-16 12:18:15|0.2922|2678|26780|1|1610799495|1610799495|USD|91649.5551
12097716|Huobi|XRP-USDT|2021-01-16 12:24:15|0.28643|525|1503.7575|1|1610799855|1610799855|USDT|5250
12098359|Huobi|XRP-USD|2021-01-16 12:27:04|0.2872|656|6560|1|1610800024|1610800024|USD|22841.2257
12099005|Huobi|XRP210326|2021-01-16 12:27:25|0.2889|363|3630|1|1610800045|1610800045|USD|12564.9014
12100635|Huobi|XRP-USD|2021-01-16 12:32:46|0.29148|114|1140|2|1610800366|1610800366|USD|3911.0746
12100723|Huobi|XRP-USDT|2021-01-16 12:33:57|0.29245|896|2620.352|2|1610800437|1610800437|USDT|8960
12101859|Huobi|XRP-USD|2021-01-16 13:19:57|0.28702|154|1540|1|1610803197|1610803197|USD|5365.4798
12102449|Huobi|XRP-USDT|2021-01-16 13:39:52|0.28693|2759|7916.3987|1|1610804392|1610804392|USDT|27590
12102586|Huobi|XRP210122|2021-01-16 13:45:12|0.2861|115|1150|1|1610804712|1610804712|USD|4019.5736
12102781|Huobi|XRP-USD|2021-01-16 13:57:35|0.28527|2045|20450|1|1610805455|1610805455|USD|71686.4725
12104159|Huobi|XRP-USDT|2021-01-16 14:29:40|0.28235|1200|3388.2|1|1610807380|1610807381|USDT|12000
12104557|Huobi|XRP210326|2021-01-16 14:30:05|0.2847|4204|42040|1|1610807405|1610807406|USD|147664.208
12106283|Huobi|XRP-USD|2021-01-16 15:06:22|0.2833|3566|35660|1|1610809582|1610809582|USD|125873.6322
12106335|Huobi|XRP210326|2021-01-16 15:06:48|0.2846|115|1150|1|1610809608|1610809608|USD|4040.759
12107331|Huobi|XRP210326|2021-01-16 15:35:31|0.2938|312|3120|2|1610811331|1610811331|USD|10619.4691
12111260|Huobi|XRP-USDT|2021-01-16 16:16:04|0.28421|4119|11706.6099|1|1610813764|1610813765|USDT|41190
12112439|Huobi|XRP-USDT|2021-01-16 16:19:55|0.28244|441|1245.5604|1|1610813995|1610813995|USDT|4410
12115801|Huobi|XRP-USDT|2021-01-16 18:05:26|0.28113|4152|11672.5176|1|1610820326|1610820326|USDT|41520
12116476|Huobi|XRP-USD|2021-01-16 18:37:17|0.28126|625|6250|1|1610822237|1610822237|USD|22221.4322
12117100|Huobi|XRP210326|2021-01-16 18:56:21|0.2832|1500|15000|1|1610823381|1610823381|USD|52966.1017
12117170|Huobi|XRP-USDT|2021-01-16 18:56:55|0.28012|8605|24104.326|1|1610823415|1610823415|USDT|86050
12117762|Huobi|XRP-USDT|2021-01-16 18:58:49|0.27861|5862|16332.1182|1|1610823529|1610823530|USDT|58620
12117767|Huobi|XRP210326|2021-01-16 18:58:51|0.2819|1574|15740|1|1610823531|1610823531|USD|55835.4027
12117788|Huobi|XRP210625|2021-01-16 18:58:55|0.2827|113|1130|1|1610823535|1610823535|USD|3997.1702
12118150|Huobi|XRP210326|2021-01-16 18:59:11|0.2809|747|7470|1|1610823551|1610823551|USD|26593.0937
12118590|Huobi|XRP-USDT|2021-01-16 18:59:15|0.27707|3464|9597.7048|1|1610823555|1610823556|USDT|34640
12118862|Huobi|XRP-USDT|2021-01-16 18:59:18|0.27859|14660|40841.294|1|1610823558|1610823558|USDT|146600
12125401|Huobi|XRP-USD|2021-01-16 21:31:40|0.27942|120|1200|1|1610832700|1610832700|USD|4294.6103
12126044|Huobi|XRP-USD|2021-01-16 21:33:42|0.27847|105|1050|1|1610832822|1610832822|USD|3770.6037
12127250|Huobi|XRP-USDT|2021-01-16 21:38:57|0.2765|600|1659|1|1610833137|1610833137|USDT|6000
12128296|Huobi|XRP-USD|2021-01-16 21:44:53|0.27729|150|1500|1|1610833493|1610833493|USD|5409.4991
12128782|Huobi|XRP-USDT|2021-01-16 21:44:59|0.27676|3100|8579.56|1|1610833499|1610833499|USDT|31000
12128971|Huobi|XRP-USD|2021-01-16 21:45:03|0.27645|200|2000|1|1610833503|1610833503|USD|7234.5813
12128976|Huobi|XRP210326|2021-01-16 21:45:04|0.2793|1722|17220|1|1610833504|1610833504|USD|61654.1354
12128982|Huobi|XRP-USDT|2021-01-16 21:45:04|0.27578|1755|4839.939|1|1610833504|1610833504|USDT|17550
12129421|Huobi|XRP-USD|2021-01-16 21:55:24|0.2764|200|2000|1|1610834124|1610834124|USD|7235.8901
12129642|Huobi|XRP-USDT|2021-01-16 21:55:37|0.2761|2250|6212.25|1|1610834137|1610834137|USDT|22500
12129644|Huobi|XRP-USD|2021-01-16 21:55:39|0.27603|224|2240|1|1610834139|1610834140|USD|8115.06
12132878|Huobi|XRP-USD|2021-01-16 22:06:25|0.27452|771|7710|1|1610834785|1610834785|USD|28085.3854
12133505|Huobi|XRP210326|2021-01-16 22:06:56|0.2767|5800|58000|1|1610834816|1610834816|USD|209613.2997
12133654|Huobi|XRP-USD|2021-01-16 22:07:00|0.27328|155|1550|1|1610834820|1610834820|USD|5671.8385
12133828|Huobi|XRP-USD|2021-01-16 22:07:01|0.27409|2247|22470|1|1610834821|1610834821|USD|81980.3715
12133847|Huobi|XRP210326|2021-01-16 22:07:01|0.2766|774|7740|1|1610834821|1610834822|USD|27982.6465
12134155|Huobi|XRP-USDT|2021-01-16 22:07:05|0.2738|1092|2989.896|1|1610834825|1610834825|USDT|10920
12134189|Huobi|XRP-USD|2021-01-16 22:07:06|0.272|1219|12190|1|1610834826|1610834826|USD|44816.1765
12134401|Huobi|XRP-USD|2021-01-16 22:07:10|0.27358|305|3050|1|1610834830|1610834830|USD|11148.4758
12134407|Huobi|XRP210326|2021-01-16 22:07:10|0.2742|4050|40500|1|1610834830|1610834830|USD|147702.4071
12137896|Huobi|XRP-USD|2021-01-17 00:02:41|0.27515|349|3490|1|1610841761|1610841761|USD|12683.9906
12137963|Huobi|XRP-USDT|2021-01-17 00:02:58|0.27578|1788|4930.9464|1|1610841778|1610841778|USDT|17880
12142861|Huobi|XRP210122|2021-01-17 01:25:52|0.285|512|5120|2|1610846752|1610846752|USD|17964.9123
12142949|Huobi|XRP-USD|2021-01-17 01:29:23|0.28513|7529|75290|2|1610846963|1610846963|USD|264054.9925
12145058|Huobi|XRP-USD|2021-01-17 02:54:52|0.28019|203|2030|1|1610852092|1610852093|USD|7245.0837
12146515|Huobi|XRP-USD|2021-01-17 04:23:33|0.27952|895|8950|1|1610857413|1610857413|USD|32019.1758
12147421|Huobi|XRP-USD|2021-01-17 04:51:20|0.27789|251|2510|1|1610859080|1610859080|USD|9032.351
12147433|Huobi|XRP210326|2021-01-17 04:51:23|0.2806|800|8000|1|1610859083|1610859083|USD|28510.335
12148805|Huobi|XRP-USD|2021-01-17 05:18:47|0.27721|200|2000|1|1610860727|1610860728|USD|7214.747
12150092|Huobi|XRP-USD|2021-01-17 05:35:03|0.27558|212|2120|1|1610861703|1610861704|USD|7692.866
12152159|Huobi|XRP-USD|2021-01-17 06:20:30|0.27474|100|1000|1|1610864430|1610864430|USD|3639.805
12152580|Huobi|XRP210326|2021-01-17 06:21:35|0.276|2456|24560|1|1610864495|1610864495|USD|88985.5073
12152903|Huobi|XRP210326|2021-01-17 06:21:48|0.2757|480|4800|1|1610864508|1610864508|USD|17410.2286
12153592|Huobi|XRP-USDT|2021-01-17 06:25:43|0.2729|3506|9567.874|1|1610864743|1610864744|USDT|35060
12155668|Huobi|XRP-USDT|2021-01-17 07:31:54|0.27301|1300|3549.13|1|1610868714|1610868715|USDT|13000
12155716|Huobi|XRP210326|2021-01-17 07:31:57|0.2757|310|3100|1|1610868717|1610868717|USD|11244.106
12156163|Huobi|XRP210326|2021-01-17 07:32:06|0.2755|500|5000|1|1610868726|1610868726|USD|18148.8204
12156167|Huobi|XRP210122|2021-01-17 07:32:06|0.2717|262|2620|1|1610868726|1610868726|USD|9642.9886
12156493|Huobi|XRP-USD|2021-01-17 07:32:10|0.2716|659|6590|1|1610868730|1610868730|USD|24263.623
12156506|Huobi|XRP-USDT|2021-01-17 07:32:10|0.27247|26534|72297.1898|1|1610868730|1610868730|USDT|265340
12156650|Huobi|XRP-USD|2021-01-17 07:32:15|0.27225|128|1280|1|1610868735|1610868735|USD|4701.5611
12156655|Huobi|XRP-USDT|2021-01-17 07:32:15|0.27137|1500|4070.55|1|1610868735|1610868735|USDT|15000
12157263|Huobi|XRP-USDT|2021-01-17 07:32:24|0.26985|1324|3572.814|1|1610868744|1610868744|USDT|13240
12157314|Huobi|XRP-USD|2021-01-17 07:32:25|0.27114|138|1380|1|1610868745|1610868745|USD|5089.6216
12157317|Huobi|XRP-USD|2021-01-17 07:32:25|0.27177|535|5350|1|1610868745|1610868745|USD|19685.7637
12157364|Huobi|XRP210326|2021-01-17 07:32:26|0.274|284|2840|1|1610868746|1610868746|USD|10364.9636
12158863|Huobi|XRP-USD|2021-01-17 07:34:14|0.26968|319|3190|1|1610868854|1610868854|USD|11828.8342
12159286|Huobi|XRP-USDT|2021-01-17 07:34:25|0.27054|976|2640.4704|1|1610868865|1610868865|USDT|9760
12159303|Huobi|XRP210326|2021-01-17 07:34:25|0.2725|169|1690|1|1610868865|1610868865|USD|6201.8349
12161402|Huobi|XRP-USDT|2021-01-17 07:45:52|0.27094|3220|8724.268|1|1610869552|1610869552|USDT|32200
12161646|Huobi|XRP210326|2021-01-17 07:46:02|0.2738|143|1430|1|1610869562|1610869562|USD|5222.7904
12162427|Huobi|XRP-USDT|2021-01-17 07:46:42|0.27059|571|1545.0689|1|1610869602|1610869602|USDT|5710
12163084|Huobi|XRP-USD|2021-01-17 07:47:30|0.26971|1188|11880|1|1610869650|1610869650|USD|44047.3101
12164357|Huobi|XRP-USDT|2021-01-17 08:02:32|0.27032|1922|5195.5504|1|1610870552|1610870553|USDT|19220
12164392|Huobi|XRP-USDT|2021-01-17 08:02:36|0.26927|1187|3196.2349|1|1610870556|1610870556|USDT|11870
12164419|Huobi|XRP-USDT|2021-01-17 08:02:40|0.26806|11206|30038.8036|1|1610870560|1610870561|USDT|112060
12164455|Huobi|XRP-USD|2021-01-17 08:02:42|0.26918|137|1370|1|1610870562|1610870562|USD|5089.5312
12164730|Huobi|XRP-USDT|2021-01-17 08:02:53|0.2677|1840|4925.68|1|1610870573|1610870573|USDT|18400
12164735|Huobi|XRP-USD|2021-01-17 08:02:54|0.26775|200|2000|1|1610870574|1610870574|USD|7469.6546
12165310|Huobi|XRP-USDT|2021-01-17 08:05:38|0.26868|3032|8146.3776|1|1610870738|1610870738|USDT|30320
12165365|Huobi|XRP-USDT|2021-01-17 08:06:16|0.2675|551|1473.925|1|1610870776|1610870776|USDT|5510
12165382|Huobi|XRP-USDT|2021-01-17 08:06:42|0.26722|1306|3489.8932|1|1610870802|1610870802|USDT|13060
12165485|Huobi|XRP-USDT|2021-01-17 08:06:47|0.26901|1616|4347.2016|1|1610870807|1610870807|USDT|16160
12167356|Huobi|XRP210326|2021-01-17 08:48:46|0.2729|1301|13010|1|1610873326|1610873326|USD|47673.1404
12169036|Huobi|XRP210326|2021-01-17 09:31:45|0.2749|288|2880|1|1610875905|1610875906|USD|10476.537
12169438|Huobi|XRP210326|2021-01-17 09:38:41|0.2732|943|9430|1|1610876321|1610876321|USD|34516.8375
12172413|Huobi|XRP210326|2021-01-17 10:00:47|0.2698|326|3260|1|1610877647|1610877647|USD|12083.0245
12172414|Huobi|XRP-USDT|2021-01-17 10:00:47|0.26769|8000|21415.2|1|1610877647|1610877648|USDT|80000
12172427|Huobi|XRP210326|2021-01-17 10:00:52|0.2705|272|2720|1|1610877652|1610877652|USD|10055.4529
12172642|Huobi|XRP-USDT|2021-01-17 10:01:42|0.26739|1901|5083.0839|1|1610877702|1610877702|USDT|19010
12173530|Huobi|XRP-USDT|2021-01-17 10:02:33|0.26676|2112|5633.9712|1|1610877753|1610877753|USDT|21120
12173714|Huobi|XRP-USDT|2021-01-17 10:02:43|0.26508|400|1060.32|1|1610877763|1610877763|USDT|4000
12176839|Huobi|XRP210326|2021-01-17 11:38:16|0.2799|114|1140|2|1610883496|1610883496|USD|4072.8832
12177676|Huobi|XRP-USD|2021-01-17 12:05:47|0.27792|200|2000|2|1610885147|1610885147|USD|7196.3155
12177767|Huobi|XRP-USD|2021-01-17 12:12:24|0.27887|230|2300|2|1610885544|1610885544|USD|8247.5706
12177927|Huobi|XRP-USD|2021-01-17 12:15:43|0.28186|111|1110|2|1610885743|1610885743|USD|3938.1254
12181731|Huobi|XRP210326|2021-01-17 14:02:16|0.2742|200|2000|1|1610892136|1610892136|USD|7293.9461
12182011|Huobi|XRP210326|2021-01-17 14:14:08|0.2738|351|3510|1|1610892848|1610892848|USD|12819.5764
12182021|Huobi|XRP-USDT|2021-01-17 14:14:20|0.2702|1720|4647.44|1|1610892860|1610892861|USDT|17200
12182713|Huobi|XRP-USD|2021-01-17 14:56:42|0.27091|324|3240|1|1610895402|1610895403|USD|11959.6915
12182793|Huobi|XRP-USD|2021-01-17 14:59:53|0.27062|287|2870|1|1610895593|1610895593|USD|10605.2768
12183739|Huobi|XRP210326|2021-01-17 15:15:36|0.2818|547|5470|2|1610896536|1610896536|USD|19410.9298
12184435|Huobi|XRP-USDT|2021-01-17 15:18:08|0.27961|991|2770.9351|2|1610896688|1610896688|USDT|9910
12185158|Huobi|XRP-USD|2021-01-17 15:43:25|0.28048|1826|18260|2|1610898205|1610898206|USD|65102.6812
12185713|Huobi|XRP-USD|2021-01-17 16:00:56|0.27405|782|7820|1|1610899256|1610899257|USD|28534.9389
12186707|Huobi|XRP-USDT|2021-01-17 16:30:36|0.28085|2328|6538.188|2|1610901036|1610901036|USDT|23280
12190968|Huobi|XRP-USD|2021-01-17 19:49:35|0.27457|412|4120|1|1610912975|1610912975|USD|15005.281
12194234|Huobi|XRP-USDT|2021-01-17 21:13:13|0.28482|1926|5485.6332|2|1610917993|1610917994|USDT|19260
12197343|Huobi|XRP-USD|2021-01-17 22:52:42|0.27621|950|9500|1|1610923962|1610923962|USD|34394.1205
12202771|Huobi|XRP-USDT|2021-01-18 02:57:20|0.27398|2619|7175.5362|1|1610938640|1610938641|USDT|26190
12202823|Huobi|XRP210122|2021-01-18 02:57:46|0.2729|4386|43860|1|1610938666|1610938666|USD|160718.2118
12202854|Huobi|XRP-USDT|2021-01-18 02:58:00|0.27178|1976|5370.3728|1|1610938680|1610938680|USDT|19760
12207496|Huobi|XRP-USDT|2021-01-18 03:30:32|0.27022|887|2396.8514|1|1610940632|1610940632|USDT|8870
12209367|Huobi|XRP210326|2021-01-18 03:56:34|0.2789|225|2250|2|1610942194|1610942194|USD|8067.4077
12209919|Huobi|XRP210122|2021-01-18 04:53:41|0.276|111|1110|2|1610945621|1610945621|USD|4021.7392
12212020|Huobi|XRP210122|2021-01-18 07:07:15|0.2786|7766|77660|2|1610953635|1610953635|USD|278750.8974
12212607|Huobi|XRP210122|2021-01-18 07:15:32|0.2792|2389|23890|2|1610954132|1610954132|USD|85565.9026
12212646|Huobi|XRP-USDT|2021-01-18 07:16:17|0.27966|744|2080.6704|2|1610954177|1610954177|USDT|7440
12214380|Huobi|XRP210122|2021-01-18 08:25:01|0.2809|150|1500|2|1610958301|1610958301|USD|5339.9787
12214475|Huobi|XRP-USDT|2021-01-18 08:31:41|0.28241|3450|9743.145|2|1610958701|1610958701|USDT|34500
12214593|Huobi|XRP-USDT|2021-01-18 08:38:21|0.28576|1000|2857.6|2|1610959101|1610959101|USDT|10000
12214634|Huobi|XRP210625|2021-01-18 08:39:28|0.2911|1061|10610|2|1610959168|1610959168|USD|36447.9561
12214951|Huobi|XRP210326|2021-01-18 08:57:33|0.2835|1433|14330|1|1610960253|1610960254|USD|50546.7373
12215642|Huobi|XRP210326|2021-01-18 09:24:55|0.2921|624|6240|2|1610961895|1610961895|USD|21362.5471
12215651|Huobi|XRP210326|2021-01-18 09:25:00|0.2916|200|2000|2|1610961900|1610961900|USD|6858.7106
12215657|Huobi|XRP-USDT|2021-01-18 09:25:07|0.28825|400|1153|2|1610961907|1610961907|USDT|4000
12215720|Huobi|XRP-USDT|2021-01-18 09:26:05|0.28909|720|2081.448|2|1610961965|1610961966|USDT|7200
12215759|Huobi|XRP-USDT|2021-01-18 09:26:41|0.2909|4711|13704.299|2|1610962001|1610962001|USDT|47110
12215865|Huobi|XRP-USDT|2021-01-18 09:31:08|0.28311|2000|5662.2|1|1610962268|1610962268|USDT|20000
12216352|Huobi|XRP-USDT|2021-01-18 10:00:22|0.29107|2263|6586.9141|2|1610964022|1610964022|USDT|22630
12216580|Huobi|XRP-USD|2021-01-18 10:07:47|0.2837|711|7110|1|1610964467|1610964467|USD|25061.6849
12216627|Huobi|XRP210122|2021-01-18 10:08:35|0.2835|1726|17260|1|1610964515|1610964515|USD|60881.8343
12216631|Huobi|XRP-USD|2021-01-18 10:08:44|0.28356|3622|36220|1|1610964524|1610964524|USD|127733.1077
12217102|Huobi|XRP-USDT|2021-01-18 10:21:55|0.28071|8729|24503.1759|1|1610965315|1610965315|USDT|87290
12218103|Huobi|XRP210326|2021-01-18 11:05:14|0.2838|193|1930|1|1610967914|1610967914|USD|6800.5638
12218310|Huobi|XRP210326|2021-01-18 11:05:29|0.2834|2472|24720|1|1610967929|1610967929|USD|87226.535
12219941|Huobi|XRP-USDT|2021-01-18 11:50:27|0.28633|3356|9609.2348|2|1610970627|1610970627|USDT|33560
12221623|Huobi|XRP-USD|2021-01-18 12:08:30|0.29003|256|2560|2|1610971710|1610971711|USD|8826.6732
12222806|Huobi|XRP-USDT|2021-01-18 12:18:49|0.285|1827|5206.95|1|1610972329|1610972329|USDT|18270
12222938|Huobi|XRP-USDT|2021-01-18 12:22:50|0.28401|2005|5694.4005|1|1610972570|1610972571|USDT|20050
12226286|Huobi|XRP-USDT|2021-01-18 14:09:17|0.28888|477|1377.9576|2|1610978957|1610978957|USDT|4770
12228261|Huobi|XRP-USDT|2021-01-18 14:34:26|0.28195|610|1719.895|1|1610980466|1610980467|USDT|6100
12228777|Huobi|XRP-USDT|2021-01-18 14:35:29|0.2807|5037|14138.859|1|1610980529|1610980529|USDT|50370
12232303|Huobi|XRP210326|2021-01-18 16:53:03|0.2834|479|4790|1|1610988783|1610988784|USD|16901.9055
12232719|Huobi|XRP210326|2021-01-18 17:13:50|0.2831|1586|15860|1|1610990030|1610990030|USD|56022.6069
12232730|Huobi|XRP210326|2021-01-18 17:13:59|0.2828|214|2140|1|1610990039|1610990039|USD|7567.1853
12232837|Huobi|XRP-USDT|2021-01-18 17:14:56|0.27803|8955|24897.5865|1|1610990096|1610990096|USDT|89550
12234301|Huobi|XRP-USD|2021-01-18 17:20:04|0.27642|1537|15370|1|1610990404|1610990404|USD|55603.7914
12234907|Huobi|XRP-USD|2021-01-18 17:22:29|0.27426|155|1550|1|1610990549|1610990549|USD|5651.5716
12240284|Huobi|XRP210326|2021-01-18 23:02:21|0.2925|140|1400|2|1611010941|1611010941|USD|4786.3248
12240473|Huobi|XRP-USD|2021-01-18 23:29:38|0.28813|122|1220|2|1611012578|1611012578|USD|4234.1999
12242499|Huobi|XRP-USD|2021-01-19 01:01:34|0.28862|472|4720|2|1611018094|1611018094|USD|16353.6831
12242596|Huobi|XRP210122|2021-01-19 01:11:37|0.291|104|1040|2|1611018697|1611018698|USD|3573.8832
12243818|Huobi|XRP-USDT|2021-01-19 01:28:51|0.29223|3923|11464.1829|2|1611019731|1611019731|USDT|39230
12243961|Huobi|XRP210326|2021-01-19 01:30:13|0.298|151|1510|2|1611019813|1611019814|USD|5067.1141
12244069|Huobi|XRP-USDT|2021-01-19 01:30:46|0.29352|1068|3134.7936|2|1611019846|1611019846|USDT|10680
12244245|Huobi|XRP-USDT|2021-01-19 01:31:34|0.29391|864|2539.3824|2|1611019894|1611019894|USDT|8640
12244655|Huobi|XRP-USD|2021-01-19 01:35:35|0.29715|6092|60920|2|1611020135|1611020135|USD|205014.3026
12245409|Huobi|XRP-USDT|2021-01-19 01:43:43|0.28915|2675|7734.7625|1|1611020623|1611020623|USDT|26750
12246871|Huobi|XRP-USDT|2021-01-19 02:01:20|0.29366|2728|8011.0448|2|1611021680|1611021680|USDT|27280
12247502|Huobi|XRP210326|2021-01-19 02:44:14|0.2914|303|3030|1|1611024254|1611024254|USD|10398.0783
12247511|Huobi|XRP210326|2021-01-19 02:44:28|0.291|358|3580|1|1611024268|1611024269|USD|12302.4055
12247560|Huobi|XRP-USDT|2021-01-19 02:45:10|0.28597|2231|6379.9907|1|1611024310|1611024310|USDT|22310
12248917|Huobi|XRP-USDT|2021-01-19 03:41:45|0.29533|438|1293.5454|2|1611027705|1611027705|USDT|4380
12248920|Huobi|XRP-USD|2021-01-19 03:42:24|0.29481|5900|59000|2|1611027744|1611027744|USD|200128.8966
12248963|Huobi|XRP-USD|2021-01-19 03:44:14|0.297|300|3000|2|1611027854|1611027854|USD|10101.0102
12248970|Huobi|XRP-USDT|2021-01-19 03:44:20|0.29818|5000|14909|2|1611027860|1611027860|USDT|50000
12249343|Huobi|XRP-USDT|2021-01-19 04:14:05|0.28807|729|2100.0303|1|1611029645|1611029645|USDT|7290
12250689|Huobi|XRP210326|2021-01-19 05:23:41|0.2999|2186|21860|2|1611033821|1611033822|USD|72890.9637
12250728|Huobi|XRP210326|2021-01-19 05:26:56|0.3043|157|1570|2|1611034016|1611034016|USD|5159.3822
12250741|Huobi|XRP-USD|2021-01-19 05:27:00|0.30093|127|1270|2|1611034020|1611034021|USD|4220.2506
12250758|Huobi|XRP-USDT|2021-01-19 05:28:52|0.29906|821|2455.2826|2|1611034132|1611034132|USDT|8210
12250762|Huobi|XRP-USD|2021-01-19 05:29:05|0.29972|151|1510|2|1611034145|1611034145|USD|5038.0355
12250796|Huobi|XRP210326|2021-01-19 05:30:32|0.3076|4088|40880|2|1611034232|1611034232|USD|132899.87
12250832|Huobi|XRP210122|2021-01-19 05:31:30|0.3022|1616|16160|2|1611034290|1611034291|USD|53474.5202
12250852|Huobi|XRP210625|2021-01-19 05:32:23|0.3091|274|2740|2|1611034343|1611034344|USD|8864.4452
12250863|Huobi|XRP210326|2021-01-19 05:32:58|0.3078|287|2870|2|1611034378|1611034379|USD|9324.2366
12250870|Huobi|XRP210122|2021-01-19 05:33:13|0.3036|3223|32230|2|1611034393|1611034393|USD|106159.4203
12250871|Huobi|XRP210122|2021-01-19 05:33:32|0.3044|335|3350|2|1611034412|1611034412|USD|11005.2563
12250878|Huobi|XRP-USD|2021-01-19 05:33:41|0.30399|235|2350|2|1611034421|1611034421|USD|7730.5175
12250896|Huobi|XRP-USDT|2021-01-19 05:34:04|0.30648|1048|3211.9104|2|1611034444|1611034444|USDT|10480
12250897|Huobi|XRP-USDT|2021-01-19 05:34:05|0.30444|700|2131.08|2|1611034445|1611034446|USDT|7000
12250962|Huobi|XRP-USDT|2021-01-19 05:38:57|0.30851|1000|3085.1|2|1611034737|1611034738|USDT|10000
12251036|Huobi|XRP-USDT|2021-01-19 05:40:36|0.30805|699|2153.2695|2|1611034836|1611034836|USDT|6990
12251053|Huobi|XRP210122|2021-01-19 05:40:45|0.3096|300|3000|2|1611034845|1611034845|USD|9689.9225
12251056|Huobi|XRP-USDT|2021-01-19 05:40:46|0.30878|8303|25638.0034|2|1611034846|1611034846|USDT|83030
12251097|Huobi|XRP210326|2021-01-19 05:41:34|0.3165|242|2420|2|1611034894|1611034894|USD|7646.1296
12251142|Huobi|XRP-USD|2021-01-19 05:42:07|0.31419|400|4000|2|1611034927|1611034927|USD|12731.15
12251408|Huobi|XRP-USDT|2021-01-19 05:46:59|0.30368|345|1047.696|1|1611035219|1611035219|USDT|3450
12251474|Huobi|XRP-USD|2021-01-19 05:49:47|0.31379|4671|46710|2|1611035387|1611035387|USD|148857.5162
12251492|Huobi|XRP-USDT|2021-01-19 05:50:01|0.31386|500|1569.3|2|1611035401|1611035402|USDT|5000
12251493|Huobi|XRP210326|2021-01-19 05:50:03|0.32|201|2010|2|1611035403|1611035403|USD|6281.25
12251494|Huobi|XRP210122|2021-01-19 05:50:04|0.3139|165|1650|2|1611035404|1611035404|USD|5256.4511
12251495|Huobi|XRP-USD|2021-01-19 05:50:11|0.31627|440|4400|2|1611035411|1611035411|USD|13912.1637
12251513|Huobi|XRP210326|2021-01-19 05:50:43|0.3212|100|1000|2|1611035443|1611035444|USD|3113.3251
12251521|Huobi|XRP-USDT|2021-01-19 05:50:47|0.31536|3000|9460.8|2|1611035447|1611035447|USDT|30000
12251542|Huobi|XRP-USD|2021-01-19 05:50:58|0.31654|1244|12440|2|1611035458|1611035459|USD|39299.9305
12251586|Huobi|XRP-USDT|2021-01-19 05:51:42|0.31749|13470|42765.903|2|1611035502|1611035502|USDT|134700
12251596|Huobi|XRP-USDT|2021-01-19 05:51:53|0.3183|5900|18779.7|2|1611035513|1611035514|USDT|59000
12251599|Huobi|XRP-USDT|2021-01-19 05:51:55|0.32022|1119|3583.2618|2|1611035515|1611035515|USDT|11190
12251600|Huobi|XRP210122|2021-01-19 05:51:58|0.3187|1247|12470|2|1611035518|1611035518|USD|39127.7064
12251610|Huobi|XRP-USDT|2021-01-19 05:52:01|0.3197|3377|10796.269|2|1611035521|1611035522|USDT|33770
12251695|Huobi|XRP210326|2021-01-19 05:53:35|0.3166|1202|12020|1|1611035615|1611035615|USD|37965.8876
12251697|Huobi|XRP-USD|2021-01-19 05:53:41|0.31063|3986|39860|1|1611035621|1611035621|USD|128319.8661
12251767|Huobi|XRP-USDT|2021-01-19 05:56:53|0.31993|800|2559.44|2|1611035813|1611035813|USDT|8000
12251780|Huobi|XRP210326|2021-01-19 05:56:58|0.3267|224|2240|2|1611035818|1611035818|USD|6856.4433
12251809|Huobi|XRP-USDT|2021-01-19 05:57:17|0.32102|400|1284.08|2|1611035837|1611035837|USDT|4000
12251811|Huobi|XRP210326|2021-01-19 05:57:34|0.3265|800|8000|2|1611035854|1611035854|USD|24502.2971
12251823|Huobi|XRP-USDT|2021-01-19 05:57:45|0.32432|1497|4855.0704|2|1611035865|1611035866|USDT|14970
12251923|Huobi|XRP210326|2021-01-19 05:59:44|0.3293|2825|28250|2|1611035984|1611035984|USD|85788.0353
12251934|Huobi|XRP-USD|2021-01-19 05:59:52|0.32411|500|5000|2|1611035992|1611035992|USD|15426.8613
12251985|Huobi|XRP-USDT|2021-01-19 06:00:14|0.32582|971|3163.7122|2|1611036014|1611036014|USDT|9710
12251990|Huobi|XRP-USDT|2021-01-19 06:00:15|0.32771|4351|14258.6621|2|1611036015|1611036015|USDT|43510
12252016|Huobi|XRP210326|2021-01-19 06:00:30|0.3333|4500|45000|2|1611036030|1611036030|USD|135013.5014
12252032|Huobi|XRP-USDT|2021-01-19 06:00:35|0.32725|1551|5075.6475|2|1611036035|1611036035|USDT|15510
12252034|Huobi|XRP-USDT|2021-01-19 06:00:35|0.3274|7552|24725.248|2|1611036035|1611036036|USDT|75520
12252036|Huobi|XRP210326|2021-01-19 06:00:39|0.3339|179|1790|2|1611036039|1611036039|USD|5360.8865
12252055|Huobi|XRP-USDT|2021-01-19 06:00:39|0.32999|468|1544.3532|2|1611036039|1611036039|USDT|4680
12252067|Huobi|XRP210326|2021-01-19 06:00:44|0.3339|162|1620|2|1611036044|1611036044|USD|4851.7521
12252068|Huobi|XRP210326|2021-01-19 06:00:45|0.3339|428|4280|2|1611036045|1611036045|USD|12818.2091
12252083|Huobi|XRP-USDT|2021-01-19 06:01:13|0.33069|2767|9150.1923|2|1611036073|1611036073|USDT|27670
12252084|Huobi|XRP-USD|2021-01-19 06:01:13|0.33078|206|2060|2|1611036073|1611036074|USD|6227.7043
12252142|Huobi|XRP-USD|2021-01-19 06:01:36|0.33333|200|2000|2|1611036096|1611036096|USD|6000.0601
12252143|Huobi|XRP-USD|2021-01-19 06:01:37|0.33338|482|4820|2|1611036097|1611036097|USD|14457.9759
12252144|Huobi|XRP210326|2021-01-19 06:01:37|0.3377|200|2000|2|1611036097|1611036097|USD|5922.4164
12252166|Huobi|XRP210326|2021-01-19 06:01:59|0.3293|1511|15110|1|1611036119|1611036119|USD|45885.2111
12252184|Huobi|XRP-USDT|2021-01-19 06:02:07|0.32333|402|1299.7866|1|1611036127|1611036127|USDT|4020
12252304|Huobi|XRP210326|2021-01-19 06:04:14|0.338|420|4200|2|1611036254|1611036254|USD|12426.0356
12252313|Huobi|XRP-USD|2021-01-19 06:04:17|0.33414|112|1120|2|1611036257|1611036257|USD|3351.8885
12252319|Huobi|XRP-USDT|2021-01-19 06:04:56|0.32471|723|2347.6533|1|1611036296|1611036297|USDT|7230
12252332|Huobi|XRP-USDT|2021-01-19 06:05:33|0.32369|1371|4437.7899|1|1611036333|1611036333|USDT|13710
12252338|Huobi|XRP210326|2021-01-19 06:05:40|0.328|473|4730|1|1611036340|1611036341|USD|14420.7318
12252339|Huobi|XRP-USDT|2021-01-19 06:05:43|0.32266|540|1742.364|1|1611036343|1611036343|USDT|5400
12252343|Huobi|XRP-USD|2021-01-19 06:05:46|0.32216|101|1010|1|1611036346|1611036346|USD|3135.0882
12252344|Huobi|XRP-USDT|2021-01-19 06:05:47|0.3223|442|1424.566|1|1611036347|1611036347|USDT|4420
12252363|Huobi|XRP210326|2021-01-19 06:06:29|0.3345|2875|28750|2|1611036389|1611036389|USD|85949.1779
12252400|Huobi|XRP-USD|2021-01-19 06:07:33|0.32048|364|3640|1|1611036453|1611036453|USD|11357.9631
12252403|Huobi|XRP-USDT|2021-01-19 06:07:48|0.3197|2094|6694.518|1|1611036468|1611036468|USDT|20940
12252406|Huobi|XRP-USDT|2021-01-19 06:07:53|0.31969|400|1278.76|1|1611036473|1611036473|USDT|4000
12252408|Huobi|XRP-USDT|2021-01-19 06:07:54|0.3184|3316|10558.144|1|1611036474|1611036474|USDT|33160
12252422|Huobi|XRP210326|2021-01-19 06:08:01|0.3241|1653|16530|1|1611036481|1611036481|USD|51002.777
12252466|Huobi|XRP-USDT|2021-01-19 06:09:27|0.31782|9451|30037.1682|1|1611036567|1611036567|USDT|94510
12252480|Huobi|XRP-USDT|2021-01-19 06:09:35|0.31487|669|2106.4803|1|1611036575|1611036575|USDT|6690
12252482|Huobi|XRP210326|2021-01-19 06:09:39|0.3218|1024|10240|1|1611036579|1611036579|USD|31821.0069
12252484|Huobi|XRP-USDT|2021-01-19 06:09:58|0.31647|1000|3164.7|1|1611036598|1611036598|USDT|10000
12252485|Huobi|XRP-USDT|2021-01-19 06:09:58|0.31663|2000|6332.6|1|1611036598|1611036599|USDT|20000
12252494|Huobi|XRP-USDT|2021-01-19 06:10:02|0.31518|440|1386.792|1|1611036602|1611036602|USDT|4400
12252498|Huobi|XRP-USD|2021-01-19 06:10:07|0.31555|374|3740|1|1611036607|1611036607|USD|11852.3214
12252520|Huobi|XRP-USD|2021-01-19 06:10:28|0.31546|500|5000|1|1611036628|1611036629|USD|15849.8701
12252555|Huobi|XRP210326|2021-01-19 06:11:15|0.3199|200|2000|1|1611036675|1611036675|USD|6251.9538
12252558|Huobi|XRP-USDT|2021-01-19 06:11:49|0.31402|431|1353.4262|1|1611036709|1611036709|USDT|4310
12252650|Huobi|XRP-USDT|2021-01-19 06:16:22|0.31424|2562|8050.8288|1|1611036982|1611036982|USDT|25620
12252694|Huobi|XRP210326|2021-01-19 06:18:42|0.3174|764|7640|1|1611037122|1611037122|USD|24070.5735
12252710|Huobi|XRP-USD|2021-01-19 06:19:19|0.31|119|1190|1|1611037159|1611037159|USD|3838.7097
12252715|Huobi|XRP-USDT|2021-01-19 06:19:24|0.31235|682|2130.227|1|1611037164|1611037165|USDT|6820
12252725|Huobi|XRP-USD|2021-01-19 06:19:34|0.31033|222|2220|1|1611037174|1611037174|USD|7153.6752
12252730|Huobi|XRP-USDT|2021-01-19 06:19:45|0.31117|1683|5236.9911|1|1611037185|1611037185|USDT|16830
12252793|Huobi|XRP-USDT|2021-01-19 06:29:05|0.31076|476|1479.2176|1|1611037745|1611037745|USDT|4760
12253034|Huobi|XRP210326|2021-01-19 06:33:22|0.314|7741|77410|1|1611038002|1611038002|USD|246528.6625
12253036|Huobi|XRP210326|2021-01-19 06:33:22|0.3136|3144|31440|1|1611038002|1611038002|USD|100255.1021
12253046|Huobi|XRP-USDT|2021-01-19 06:33:23|0.30992|1112|3446.3104|1|1611038003|1611038003|USDT|11120
12253063|Huobi|XRP-USDT|2021-01-19 06:33:30|0.30966|2716|8410.3656|1|1611038010|1611038010|USDT|27160
12253064|Huobi|XRP210326|2021-01-19 06:33:31|0.3138|125|1250|1|1611038011|1611038011|USD|3983.429
12253077|Huobi|XRP-USDT|2021-01-19 06:34:23|0.30798|382|1176.4836|1|1611038063|1611038063|USDT|3820
12253078|Huobi|XRP210326|2021-01-19 06:34:24|0.3131|424|4240|1|1611038064|1611038064|USD|13541.9994
12253088|Huobi|XRP-USDT|2021-01-19 06:34:31|0.3057|1222|3735.654|1|1611038071|1611038071|USDT|12220
12253093|Huobi|XRP-USD|2021-01-19 06:34:45|0.30482|542|5420|1|1611038085|1611038085|USD|17780.9855
12253119|Huobi|XRP-USD|2021-01-19 06:35:44|0.30418|581|5810|1|1611038144|1611038144|USD|19100.5326
12253177|Huobi|XRP-USDT|2021-01-19 06:38:26|0.31474|518|1630.3532|2|1611038306|1611038306|USDT|5180
12253333|Huobi|XRP-USDT|2021-01-19 06:52:09|0.30851|1587|4896.0537|1|1611039129|1611039129|USDT|15870
12253349|Huobi|XRP-USDT|2021-01-19 06:52:16|0.30911|696|2151.4056|1|1611039136|1611039136|USDT|6960
12253351|Huobi|XRP-USDT|2021-01-19 06:52:16|0.30804|738|2273.3352|1|1611039136|1611039136|USDT|7380
12253352|Huobi|XRP210326|2021-01-19 06:52:16|0.3142|103|1030|1|1611039136|1611039136|USD|3278.1668
12253361|Huobi|XRP-USDT|2021-01-19 06:52:26|0.30836|4392|13543.1712|1|1611039146|1611039146|USDT|43920
12253427|Huobi|XRP-USDT|2021-01-19 06:58:55|0.30626|13039|39933.2414|1|1611039535|1611039535|USDT|130390
12253671|Huobi|XRP-USDT|2021-01-19 07:21:54|0.30674|4312|13226.6288|1|1611040914|1611040914|USDT|43120
12253678|Huobi|XRP-USDT|2021-01-19 07:22:12|0.30633|2401|7354.9833|1|1611040932|1611040932|USDT|24010
12253682|Huobi|XRP-USDT|2021-01-19 07:22:14|0.30628|684|2094.9552|1|1611040934|1611040934|USDT|6840
12253705|Huobi|XRP-USDT|2021-01-19 07:22:32|0.30553|1070|3269.171|1|1611040952|1611040952|USDT|10700
12253706|Huobi|XRP-USDT|2021-01-19 07:22:35|0.3034|9112|27645.808|1|1611040955|1611040955|USDT|91120
12253708|Huobi|XRP-USDT|2021-01-19 07:22:38|0.30455|2110|6426.005|1|1611040958|1611040958|USDT|21100
12253761|Huobi|XRP-USDT|2021-01-19 07:32:26|0.30609|537|1643.7033|1|1611041546|1611041546|USDT|5370
12253853|Huobi|XRP-USD|2021-01-19 07:37:17|0.30441|1713|17130|1|1611041837|1611041837|USD|56272.79
12254063|Huobi|XRP-USDT|2021-01-19 07:45:03|0.30399|764|2322.4836|1|1611042303|1611042303|USDT|7640
12254064|Huobi|XRP-USDT|2021-01-19 07:45:03|0.3041|512|1556.992|1|1611042303|1611042303|USDT|5120
12255046|Huobi|XRP-USD|2021-01-19 07:49:53|0.30323|2000|20000|1|1611042593|1611042593|USD|65956.5347
12255067|Huobi|XRP-USDT|2021-01-19 07:50:14|0.30101|10323|31073.2623|1|1611042614|1611042614|USDT|103230
12255614|Huobi|XRP-USD|2021-01-19 07:52:18|0.3015|931|9310|1|1611042738|1611042738|USD|30878.9387
12255619|Huobi|XRP-USD|2021-01-19 07:52:19|0.30251|500|5000|1|1611042739|1611042740|USD|16528.3793
12255630|Huobi|XRP-USDT|2021-01-19 07:52:21|0.30283|350|1059.905|1|1611042741|1611042741|USDT|3500
12255636|Huobi|XRP-USD|2021-01-19 07:52:23|0.30181|400|4000|1|1611042743|1611042743|USD|13253.3714
12255637|Huobi|XRP-USDT|2021-01-19 07:52:23|0.30236|562|1699.2632|1|1611042743|1611042743|USDT|5620
12255643|Huobi|XRP-USD|2021-01-19 07:52:24|0.30179|119|1190|1|1611042744|1611042744|USD|3943.1393
12255654|Huobi|XRP210326|2021-01-19 07:52:25|0.308|2915|29150|1|1611042745|1611042745|USD|94642.8572
12255662|Huobi|XRP210122|2021-01-19 07:52:26|0.3022|278|2780|1|1611042746|1611042746|USD|9199.2059
12255708|Huobi|XRP-USD|2021-01-19 07:52:30|0.30117|2172|21720|1|1611042750|1611042750|USD|72118.737
12255717|Huobi|XRP-USDT|2021-01-19 07:52:31|0.30149|3000|9044.7|1|1611042751|1611042752|USDT|30000
12255719|Huobi|XRP210326|2021-01-19 07:52:32|0.3078|3340|33400|1|1611042752|1611042752|USD|108512.0208
12255720|Huobi|XRP-USDT|2021-01-19 07:52:32|0.30147|2717|8190.9399|1|1611042752|1611042752|USDT|27170
12255729|Huobi|XRP-USDT|2021-01-19 07:52:34|0.30051|462|1388.3562|1|1611042754|1611042754|USDT|4620
12255782|Huobi|XRP210326|2021-01-19 07:52:48|0.3066|113|1130|1|1611042768|1611042768|USD|3685.5839
12255793|Huobi|XRP-USDT|2021-01-19 07:52:49|0.30068|4694|14113.9192|1|1611042769|1611042769|USDT|46940
12256571|Huobi|XRP-USDT|2021-01-19 08:06:20|0.30558|2770|8464.566|1|1611043580|1611043580|USDT|27700
12256692|Huobi|XRP-USDT|2021-01-19 08:09:35|0.30003|940|2820.282|1|1611043775|1611043775|USDT|9400
12257460|Huobi|XRP210122|2021-01-19 08:25:20|0.311|6822|68220|2|1611044720|1611044721|USD|219356.9132
12259136|Huobi|XRP-USDT|2021-01-19 09:25:15|0.30288|664|2011.1232|1|1611048315|1611048315|USDT|6640
12259173|Huobi|XRP-USDT|2021-01-19 09:31:59|0.31146|2705|8424.993|2|1611048719|1611048719|USDT|27050
12259174|Huobi|XRP-USD|2021-01-19 09:32:10|0.31139|487|4870|2|1611048730|1611048730|USD|15639.5517
12259212|Huobi|XRP-USDT|2021-01-19 09:37:26|0.31324|2644|8282.0656|2|1611049046|1611049046|USDT|26440
12260278|Huobi|XRP-USDT|2021-01-19 10:27:35|0.30211|1897|5731.0267|1|1611052055|1611052055|USDT|18970
12260286|Huobi|XRP210326|2021-01-19 10:27:51|0.3074|275|2750|1|1611052071|1611052071|USD|8945.9987
12260433|Huobi|XRP-USDT|2021-01-19 10:33:18|0.30131|5000|15065.5|1|1611052398|1611052399|USDT|50000
12260458|Huobi|XRP-USDT|2021-01-19 10:33:23|0.29873|3631|10846.8863|1|1611052403|1611052403|USDT|36310
12260484|Huobi|XRP210326|2021-01-19 10:33:25|0.3057|1466|14660|1|1611052405|1611052406|USD|47955.512
12260505|Huobi|XRP-USDT|2021-01-19 10:33:30|0.29957|400|1198.28|1|1611052410|1611052410|USDT|4000
12260513|Huobi|XRP-USDT|2021-01-19 10:33:31|0.29829|2712|8089.6248|1|1611052411|1611052411|USDT|27120
12260539|Huobi|XRP-USDT|2021-01-19 10:33:45|0.29971|657|1969.0947|1|1611052425|1611052425|USDT|6570
12260541|Huobi|XRP210326|2021-01-19 10:33:46|0.3057|1120|11200|1|1611052426|1611052427|USD|36637.2261
12260730|Huobi|XRP-USDT|2021-01-19 10:34:17|0.29738|491|1460.1358|1|1611052457|1611052457|USDT|4910
12260751|Huobi|XRP-USDT|2021-01-19 10:34:18|0.29933|2574|7704.7542|1|1611052458|1611052458|USDT|25740
12260935|Huobi|XRP-USDT|2021-01-19 10:34:29|0.29873|700|2091.11|1|1611052469|1611052469|USDT|7000
12260948|Huobi|XRP210326|2021-01-19 10:34:32|0.3044|778|7780|1|1611052472|1611052472|USD|25558.4757
12260976|Huobi|XRP-USDT|2021-01-19 10:34:40|0.29841|1223|3649.5543|1|1611052480|1611052480|USDT|12230
12260980|Huobi|XRP210326|2021-01-19 10:34:43|0.303|319|3190|1|1611052483|1611052483|USD|10528.0529
12261007|Huobi|XRP-USDT|2021-01-19 10:34:53|0.29815|5087|15166.8905|1|1611052493|1611052493|USDT|50870
12261030|Huobi|XRP-USD|2021-01-19 10:34:54|0.29558|1800|18000|1|1611052494|1611052494|USD|60897.2191
12261084|Huobi|XRP-USD|2021-01-19 10:35:00|0.29521|206|2060|1|1611052500|1611052500|USD|6978.0834
12261187|Huobi|XRP-USD|2021-01-19 10:35:05|0.29716|500|5000|1|1611052505|1611052505|USD|16825.9524
12261223|Huobi|XRP-USD|2021-01-19 10:35:08|0.29681|141|1410|1|1611052508|1611052508|USD|4750.5138
12261241|Huobi|XRP-USD|2021-01-19 10:35:09|0.29682|1329|13290|1|1611052509|1611052509|USD|44774.6109
12261401|Huobi|XRP210326|2021-01-19 10:35:12|0.3003|335|3350|1|1611052512|1611052512|USD|11155.5112
12261433|Huobi|XRP-USDT|2021-01-19 10:35:14|0.29654|1604|4756.5016|1|1611052514|1611052514|USDT|16040
12261434|Huobi|XRP-USDT|2021-01-19 10:35:14|0.29654|1485|4403.619|1|1611052514|1611052514|USDT|14850
12261448|Huobi|XRP-USD|2021-01-19 10:35:15|0.29421|391|3910|1|1611052515|1611052515|USD|13289.827
12261465|Huobi|XRP-USD|2021-01-19 10:35:18|0.2958|130|1300|1|1611052518|1611052518|USD|4394.8614
12261471|Huobi|XRP-USDT|2021-01-19 10:35:18|0.29456|1037|3054.5872|1|1611052518|1611052518|USDT|10370
12261545|Huobi|XRP-USDT|2021-01-19 10:35:23|0.29595|1411|4175.8545|1|1611052523|1611052523|USDT|14110
12261562|Huobi|XRP-USDT|2021-01-19 10:35:23|0.29374|780|2291.172|1|1611052523|1611052523|USDT|7800
12261578|Huobi|XRP-USDT|2021-01-19 10:35:23|0.29383|973|2858.9659|1|1611052523|1611052523|USDT|9730
12261594|Huobi|XRP-USDT|2021-01-19 10:35:24|0.29554|5490|16225.146|1|1611052524|1611052524|USDT|54900
12261610|Huobi|XRP-USD|2021-01-19 10:35:25|0.29464|5104|51040|1|1611052525|1611052525|USD|173228.3465
12261709|Huobi|XRP210326|2021-01-19 10:35:26|0.3006|341|3410|1|1611052526|1611052526|USD|11343.9788
12261763|Huobi|XRP-USD|2021-01-19 10:35:29|0.29277|2000|20000|1|1611052529|1611052530|USD|68313.0103
12267823|Huobi|XRP-USDT|2021-01-19 12:00:55|0.30774|720|2215.728|2|1611057655|1611057655|USDT|7200
12267827|Huobi|XRP-USDT|2021-01-19 12:00:59|0.30701|369|1132.8669|2|1611057659|1611057659|USDT|3690
12268512|Huobi|XRP-USDT|2021-01-19 12:15:55|0.30916|1787|5524.6892|2|1611058555|1611058555|USDT|17870
12268517|Huobi|XRP210326|2021-01-19 12:16:03|0.3167|194|1940|2|1611058563|1611058563|USD|6125.671
12269060|Huobi|XRP-USDT|2021-01-19 12:28:50|0.31077|5022|15606.8694|2|1611059330|1611059331|USDT|50220
12269061|Huobi|XRP210326|2021-01-19 12:28:57|0.3168|347|3470|2|1611059337|1611059337|USD|10953.2829
12269082|Huobi|XRP-USD|2021-01-19 12:31:27|0.31059|457|4570|2|1611059487|1611059488|USD|14713.9316
12269106|Huobi|XRP-USDT|2021-01-19 12:32:09|0.31208|769|2399.8952|2|1611059529|1611059530|USDT|7690
12269107|Huobi|XRP-USD|2021-01-19 12:32:10|0.31445|245|2450|2|1611059530|1611059530|USD|7791.3818
12269128|Huobi|XRP-USDT|2021-01-19 12:32:46|0.31373|2536|7956.1928|2|1611059566|1611059566|USDT|25360
12269878|Huobi|XRP-USDT|2021-01-19 12:39:23|0.30485|1218|3713.073|1|1611059963|1611059964|USDT|12180
12269901|Huobi|XRP-USD|2021-01-19 12:39:26|0.30299|327|3270|1|1611059966|1611059966|USD|10792.4354
12270805|Huobi|XRP-USDT|2021-01-19 12:45:11|0.30112|1631|4911.2672|1|1611060311|1611060311|USDT|16310
12270940|Huobi|XRP210326|2021-01-19 12:45:21|0.3076|1332|13320|1|1611060321|1611060321|USD|43302.9909
12271617|Huobi|XRP-USDT|2021-01-19 12:48:56|0.30824|1072|3304.3328|2|1611060536|1611060536|USDT|10720
12271943|Huobi|XRP-USDT|2021-01-19 13:16:36|0.31068|2445|7596.126|2|1611062196|1611062196|USDT|24450
12271952|Huobi|XRP-USD|2021-01-19 13:17:04|0.3115|224|2240|2|1611062224|1611062224|USD|7191.0113
12272027|Huobi|XRP210326|2021-01-19 13:20:54|0.3119|276|2760|1|1611062454|1611062454|USD|8848.9901
12272078|Huobi|XRP-USD|2021-01-19 13:23:30|0.30328|282|2820|1|1611062610|1611062610|USD|9298.3382
12274921|Huobi|XRP210326|2021-01-19 15:11:09|0.3034|197|1970|1|1611069069|1611069069|USD|6493.0785
12274966|Huobi|XRP-USDT|2021-01-19 15:11:21|0.29929|798|2388.3342|1|1611069081|1611069081|USDT|7980
12275029|Huobi|XRP-USDT|2021-01-19 15:11:32|0.29915|2292|6856.518|1|1611069092|1611069093|USDT|22920
12275977|Huobi|XRP210122|2021-01-19 15:55:07|0.3113|161|1610|2|1611071707|1611071707|USD|5171.86
12276290|Huobi|XRP-USDT|2021-01-19 16:03:20|0.30498|1119|3412.7262|1|1611072200|1611072200|USDT|11190
12277145|Huobi|XRP-USDT|2021-01-19 16:07:38|0.31358|1074|3367.8492|2|1611072458|1611072458|USDT|10740
12278979|Huobi|XRP210122|2021-01-19 17:05:54|0.3021|9268|92680|1|1611075954|1611075954|USD|306785.8326
12279090|Huobi|XRP210122|2021-01-19 17:06:38|0.3017|870|8700|1|1611075998|1611075998|USD|28836.5927
12280377|Huobi|XRP210122|2021-01-19 18:04:49|0.3004|188|1880|1|1611079489|1611079489|USD|6258.3223
12281516|Huobi|XRP-USD|2021-01-19 18:13:16|0.29888|8380|83800|1|1611079996|1611079996|USD|280380.0857
12281532|Huobi|XRP-USDT|2021-01-19 18:13:20|0.29867|990|2956.833|1|1611080000|1611080000|USDT|9900
12281560|Huobi|XRP-USDT|2021-01-19 18:13:32|0.29833|600|1789.98|1|1611080012|1611080012|USDT|6000
12282180|Huobi|XRP-USD|2021-01-19 18:21:32|0.29787|785|7850|1|1611080492|1611080492|USD|26353.7785
12282234|Huobi|XRP-USDT|2021-01-19 18:21:38|0.29651|826|2449.1726|1|1611080498|1611080498|USDT|8260
12282336|Huobi|XRP-USDT|2021-01-19 18:22:10|0.29485|643|1895.8855|1|1611080530|1611080531|USDT|6430
12282357|Huobi|XRP-USD|2021-01-19 18:22:13|0.29714|430|4300|1|1611080533|1611080533|USD|14471.293
12282361|Huobi|XRP-USD|2021-01-19 18:22:13|0.29492|3844|38440|1|1611080533|1611080534|USD|130340.4314
12282370|Huobi|XRP-USD|2021-01-19 18:22:15|0.29603|1180|11800|1|1611080535|1611080535|USD|39860.825
12282431|Huobi|XRP-USDT|2021-01-19 18:22:23|0.29649|773|2291.8677|1|1611080543|1611080543|USDT|7730
12282449|Huobi|XRP-USDT|2021-01-19 18:22:27|0.29418|1948|5730.6264|1|1611080547|1611080547|USDT|19480
12282834|Huobi|XRP-USDT|2021-01-19 18:22:36|0.29495|6379|18814.8605|1|1611080556|1611080556|USDT|63790
12282856|Huobi|XRP-USDT|2021-01-19 18:22:37|0.29581|600|1774.86|1|1611080557|1611080557|USDT|6000
12282863|Huobi|XRP-USD|2021-01-19 18:22:38|0.29502|100|1000|1|1611080558|1611080558|USD|3389.6008
12282866|Huobi|XRP-USDT|2021-01-19 18:22:38|0.29499|13816|40755.8184|1|1611080558|1611080558|USDT|138160
12282893|Huobi|XRP210326|2021-01-19 18:22:40|0.2996|140|1400|1|1611080560|1611080560|USD|4672.8972
12282934|Huobi|XRP-USDT|2021-01-19 18:22:46|0.29523|527|1555.8621|1|1611080566|1611080566|USDT|5270
12282937|Huobi|XRP-USDT|2021-01-19 18:22:46|0.29303|1014|2971.3242|1|1611080566|1611080566|USDT|10140
12282939|Huobi|XRP-USDT|2021-01-19 18:22:47|0.29305|771|2259.4155|1|1611080567|1611080567|USDT|7710
12282940|Huobi|XRP-USDT|2021-01-19 18:22:47|0.2953|5111|15092.783|1|1611080567|1611080567|USDT|51110
12287595|Huobi|XRP-USDT|2021-01-19 18:49:54|0.29244|18556|54265.1664|1|1611082194|1611082194|USDT|185560
12287597|Huobi|XRP-USD|2021-01-19 18:49:55|0.29265|2050|20500|1|1611082195|1611082195|USD|70049.5473
12287602|Huobi|XRP-USD|2021-01-19 18:49:56|0.29479|104|1040|1|1611082196|1611082196|USD|3527.9352
12288754|Huobi|XRP-USDT|2021-01-19 18:56:04|0.29361|900|2642.49|1|1611082564|1611082564|USDT|9000
12295725|Huobi|XRP210326|2021-01-19 19:37:15|0.3099|577|5770|2|1611085035|1611085035|USD|18618.9094
12301355|Huobi|XRP-USDT|2021-01-19 20:08:27|0.3043|2997|9119.871|2|1611086907|1611086907|USDT|29970
12301775|Huobi|XRP-USDT|2021-01-19 20:41:07|0.30494|555|1692.417|2|1611088867|1611088867|USDT|5550
12301783|Huobi|XRP-USD|2021-01-19 20:41:15|0.30526|280|2800|2|1611088875|1611088875|USD|9172.5087
12301844|Huobi|XRP210326|2021-01-19 20:42:05|0.3131|1000|10000|2|1611088925|1611088925|USD|31938.6778
12302020|Huobi|XRP-USDT|2021-01-19 20:57:20|0.30768|592|1821.4656|2|1611089840|1611089840|USDT|5920
12304089|Huobi|XRP210326|2021-01-19 23:06:48|0.3003|600|6000|1|1611097608|1611097608|USD|19980.02
12305211|Huobi|XRP210326|2021-01-19 23:36:21|0.2991|897|8970|1|1611099381|1611099381|USD|29989.97
12305278|Huobi|XRP-USDT|2021-01-19 23:36:23|0.29448|3000|8834.4|1|1611099383|1611099383|USDT|30000
12305311|Huobi|XRP-USDT|2021-01-19 23:36:24|0.29187|700|2043.09|1|1611099384|1611099384|USDT|7000
12305324|Huobi|XRP-USDT|2021-01-19 23:36:25|0.29181|1476|4307.1156|1|1611099385|1611099385|USDT|14760
12305349|Huobi|XRP210326|2021-01-19 23:36:25|0.2967|189|1890|1|1611099385|1611099386|USD|6370.0708
12305380|Huobi|XRP-USD|2021-01-19 23:36:26|0.2933|1212|12120|1|1611099386|1611099386|USD|41322.8776
12305394|Huobi|XRP-USD|2021-01-19 23:36:27|0.29377|500|5000|1|1611099387|1611099387|USD|17020.1178
12305405|Huobi|XRP-USD|2021-01-19 23:36:28|0.29316|1135|11350|1|1611099388|1611099388|USD|38716.0595
12305437|Huobi|XRP-USD|2021-01-19 23:36:36|0.29298|137|1370|1|1611099396|1611099396|USD|4676.0872
12305456|Huobi|XRP-USD|2021-01-19 23:36:43|0.29264|200|2000|1|1611099403|1611099403|USD|6834.3358
12305519|Huobi|XRP210326|2021-01-19 23:36:56|0.2975|554|5540|1|1611099416|1611099416|USD|18621.8488
12305529|Huobi|XRP-USD|2021-01-19 23:36:58|0.29041|1037|10370|1|1611099418|1611099418|USD|35708.1368
12306026|Huobi|XRP210326|2021-01-19 23:42:57|0.2969|9038|90380|1|1611099777|1611099777|USD|304412.2601
12306107|Huobi|XRP-USDT|2021-01-19 23:43:11|0.29|1500|4350|1|1611099791|1611099791|USDT|15000
12306530|Huobi|XRP-USDT|2021-01-19 23:55:57|0.29076|6018|17497.9368|1|1611100557|1611100557|USDT|60180
12306787|Huobi|XRP-USDT|2021-01-19 23:56:07|0.29141|5007|14590.8987|1|1611100567|1611100567|USDT|50070
12310430|Huobi|XRP-USD|2021-01-20 00:01:13|0.28956|2220|22200|1|1611100873|1611100873|USD|76668.0481
12310438|Huobi|XRP210326|2021-01-20 00:01:13|0.2968|221|2210|1|1611100873|1611100873|USD|7446.0917
12310543|Huobi|XRP-USD|2021-01-20 00:01:18|0.28892|945|9450|1|1611100878|1611100878|USD|32708.0161
12310567|Huobi|XRP210326|2021-01-20 00:01:22|0.2963|4501|45010|1|1611100882|1611100883|USD|151906.8512
12310571|Huobi|XRP-USD|2021-01-20 00:01:26|0.29092|988|9880|1|1611100886|1611100886|USD|33961.2265
12310613|Huobi|XRP-USD|2021-01-20 00:01:59|0.29081|242|2420|1|1611100919|1611100920|USD|8321.5846
12310882|Huobi|XRP-USDT|2021-01-20 00:02:18|0.28955|2630|7615.165|1|1611100938|1611100939|USDT|26300
12310903|Huobi|XRP-USDT|2021-01-20 00:02:31|0.29117|540|1572.318|1|1611100951|1611100952|USDT|5400
12310920|Huobi|XRP-USDT|2021-01-20 00:02:36|0.29112|986|2870.4432|1|1611100956|1611100956|USDT|9860
12310931|Huobi|XRP-USDT|2021-01-20 00:02:40|0.29014|2500|7253.5|1|1611100960|1611100960|USDT|25000
12310932|Huobi|XRP-USDT|2021-01-20 00:02:40|0.29018|1927|5591.7686|1|1611100960|1611100960|USDT|19270
12311042|Huobi|XRP-USDT|2021-01-20 00:03:01|0.29078|4501|13088.0078|1|1611100981|1611100981|USDT|45010
12311195|Huobi|XRP210326|2021-01-20 00:03:03|0.296|103|1030|1|1611100983|1611100983|USD|3479.7298
12311198|Huobi|XRP-USD|2021-01-20 00:03:04|0.29047|1943|19430|1|1611100984|1611100984|USD|66891.5895
12311202|Huobi|XRP-USDT|2021-01-20 00:03:05|0.2884|600|1730.4|1|1611100985|1611100985|USDT|6000
12311234|Huobi|XRP-USD|2021-01-20 00:03:09|0.28797|108|1080|1|1611100989|1611100989|USD|3750.3907
12311239|Huobi|XRP-USD|2021-01-20 00:03:09|0.28825|250|2500|1|1611100989|1611100990|USD|8673.0269
12311241|Huobi|XRP-USDT|2021-01-20 00:03:10|0.28991|1888|5473.5008|1|1611100990|1611100990|USDT|18880
12311274|Huobi|XRP-USDT|2021-01-20 00:03:12|0.28856|800|2308.48|1|1611100992|1611100992|USDT|8000
12311280|Huobi|XRP-USD|2021-01-20 00:03:13|0.28985|235|2350|1|1611100993|1611100993|USD|8107.6419
12311281|Huobi|XRP210326|2021-01-20 00:03:13|0.2955|4248|42480|1|1611100993|1611100993|USD|143756.3452
12311294|Huobi|XRP-USDT|2021-01-20 00:03:15|0.28748|5960|17133.808|1|1611100995|1611100995|USDT|59600
12311301|Huobi|XRP210326|2021-01-20 00:03:17|0.2941|200|2000|1|1611100997|1611100997|USD|6800.4081
12311321|Huobi|XRP-USDT|2021-01-20 00:03:23|0.28883|900|2599.47|1|1611101003|1611101003|USDT|9000
12311322|Huobi|XRP-USDT|2021-01-20 00:03:23|0.28886|476|1374.9736|1|1611101003|1611101003|USDT|4760
12311323|Huobi|XRP-USD|2021-01-20 00:03:23|0.28915|900|9000|1|1611101003|1611101003|USD|31125.7133
12311324|Huobi|XRP210122|2021-01-20 00:03:23|0.289|983|9830|1|1611101003|1611101003|USD|34013.8409
12311325|Huobi|XRP210129|2021-01-20 00:03:23|0.289|760|7600|1|1611101003|1611101004|USD|26297.5779
12311326|Huobi|XRP-USDT|2021-01-20 00:03:23|0.28881|1798|5192.8038|1|1611101003|1611101004|USDT|17980
12311348|Huobi|XRP-USD|2021-01-20 00:03:32|0.28901|133|1330|1|1611101012|1611101012|USD|4601.9169
12311634|Huobi|XRP210326|2021-01-20 00:11:08|0.2965|114|1140|1|1611101468|1611101468|USD|3844.8567
12314430|Huobi|XRP-USDT|2021-01-20 01:02:32|0.30226|2500|7556.5|2|1611104552|1611104552|USDT|25000
12315152|Huobi|XRP210326|2021-01-20 01:21:54|0.2991|110|1100|1|1611105714|1611105714|USD|3677.6998
12315833|Huobi|XRP210326|2021-01-20 01:40:22|0.2969|1017|10170|1|1611106822|1611106822|USD|34253.9576
12316155|Huobi|XRP210122|2021-01-20 02:01:07|0.2922|3726|37260|1|1611108067|1611108067|USD|127515.4005
12316806|Huobi|XRP210326|2021-01-20 02:11:04|0.2937|748|7480|1|1611108664|1611108664|USD|25468.1648
12316809|Huobi|XRP-USDT|2021-01-20 02:11:06|0.29005|863|2503.1315|1|1611108666|1611108666|USDT|8630
12316820|Huobi|XRP210326|2021-01-20 02:11:13|0.2935|3330|33300|1|1611108673|1611108673|USD|113458.2624
12316830|Huobi|XRP210326|2021-01-20 02:11:25|0.293|800|8000|1|1611108685|1611108685|USD|27303.7543
12316866|Huobi|XRP-USD|2021-01-20 02:12:45|0.28921|400|4000|1|1611108765|1611108765|USD|13830.7805
12316900|Huobi|XRP-USD|2021-01-20 02:16:51|0.28879|144|1440|1|1611109011|1611109011|USD|4986.3223
12316906|Huobi|XRP-USDT|2021-01-20 02:16:54|0.28847|33787|97465.3589|1|1611109014|1611109015|USDT|337870
12316944|Huobi|XRP-USD|2021-01-20 02:17:17|0.28631|200|2000|1|1611109037|1611109037|USD|6985.4354
12317019|Huobi|XRP-USD|2021-01-20 02:18:01|0.28585|379|3790|1|1611109081|1611109081|USD|13258.7022
12317118|Huobi|XRP-USDT|2021-01-20 02:19:20|0.28549|8807|25143.1043|1|1611109160|1611109160|USDT|88070
12318015|Huobi|XRP-USDT|2021-01-20 03:23:44|0.28828|900|2594.52|1|1611113024|1611113024|USDT|9000
12319127|Huobi|XRP210122|2021-01-20 03:33:20|0.2873|1789|17890|1|1611113600|1611113600|USD|62269.4049
12319131|Huobi|XRP-USD|2021-01-20 03:33:21|0.28687|655|6550|1|1611113601|1611113601|USD|22832.642
12319154|Huobi|XRP-USD|2021-01-20 03:33:27|0.28468|534|5340|1|1611113607|1611113607|USD|18757.9037
12319221|Huobi|XRP-USDT|2021-01-20 03:33:35|0.28591|2729|7802.4839|1|1611113615|1611113615|USDT|27290
12319243|Huobi|XRP-USD|2021-01-20 03:33:39|0.28649|440|4400|1|1611113619|1611113620|USD|15358.3023
12319791|Huobi|XRP210326|2021-01-20 03:34:51|0.2903|760|7600|1|1611113691|1611113692|USD|26179.814
12319808|Huobi|XRP-USD|2021-01-20 03:34:52|0.28536|377|3770|1|1611113692|1611113692|USD|13211.3822
12321330|Huobi|XRP-USDT|2021-01-20 03:37:08|0.28591|1263|3611.0433|1|1611113828|1611113829|USDT|12630
12321728|Huobi|XRP-USD|2021-01-20 03:37:20|0.28508|100|1000|1|1611113840|1611113841|USD|3507.7873
12321736|Huobi|XRP-USD|2021-01-20 03:37:21|0.28341|960|9600|1|1611113841|1611113841|USD|33873.1873
12321754|Huobi|XRP-USD|2021-01-20 03:37:22|0.28311|194|1940|1|1611113842|1611113842|USD|6852.4602
12321951|Huobi|XRP-USDT|2021-01-20 03:37:25|0.28503|19767|56341.8801|1|1611113845|1611113845|USDT|197670
12321979|Huobi|XRP-USD|2021-01-20 03:37:26|0.28488|254|2540|1|1611113846|1611113846|USD|8916.0349
12322003|Huobi|XRP-USD|2021-01-20 03:37:27|0.28489|100|1000|1|1611113847|1611113847|USD|3510.1268
12322037|Huobi|XRP-USD|2021-01-20 03:37:32|0.28371|1543|15430|1|1611113852|1611113852|USD|54386.5215
12322038|Huobi|XRP-USDT|2021-01-20 03:37:32|0.28289|2127|6017.0703|1|1611113852|1611113852|USDT|21270
12322040|Huobi|XRP-USDT|2021-01-20 03:37:32|0.28388|456|1294.4928|1|1611113852|1611113852|USDT|4560
12322092|Huobi|XRP-USD|2021-01-20 03:37:41|0.28406|132|1320|1|1611113861|1611113861|USD|4646.9056
12322107|Huobi|XRP-USDT|2021-01-20 03:37:46|0.28405|2013|5717.9265|1|1611113866|1611113866|USDT|20130
12322108|Huobi|XRP210122|2021-01-20 03:37:46|0.2837|224|2240|1|1611113866|1611113866|USD|7895.6645
12322965|Huobi|XRP210326|2021-01-20 03:38:21|0.2876|562|5620|1|1611113901|1611113902|USD|19541.0293
12323133|Huobi|XRP210326|2021-01-20 03:38:25|0.2873|314|3140|1|1611113905|1611113906|USD|10929.3422
12323156|Huobi|XRP-USDT|2021-01-20 03:38:26|0.28141|443|1246.6463|1|1611113906|1611113907|USDT|4430
12323251|Huobi|XRP-USDT|2021-01-20 03:38:28|0.28246|416|1175.0336|1|1611113908|1611113909|USDT|4160
12323337|Huobi|XRP-USDT|2021-01-20 03:38:30|0.28326|895|2535.177|1|1611113910|1611113910|USDT|8950
12323338|Huobi|XRP210122|2021-01-20 03:38:30|0.2828|171|1710|1|1611113910|1611113910|USD|6046.6761
12323349|Huobi|XRP-USDT|2021-01-20 03:38:30|0.28126|1834|5158.3084|1|1611113910|1611113910|USDT|18340
12323358|Huobi|XRP-USDT|2021-01-20 03:38:30|0.28302|2800|7924.56|1|1611113910|1611113911|USDT|28000
12323436|Huobi|XRP-USD|2021-01-20 03:38:32|0.28046|262|2620|1|1611113912|1611113913|USD|9341.7957
12323464|Huobi|XRP210326|2021-01-20 03:38:33|0.2877|110|1100|1|1611113913|1611113913|USD|3823.4272
12324369|Huobi|XRP-USDT|2021-01-20 03:41:19|0.28034|2313|6484.2642|1|1611114079|1611114079|USDT|23130
12324405|Huobi|XRP-USDT|2021-01-20 03:41:21|0.28226|2684|7575.8584|1|1611114081|1611114081|USDT|26840
12327499|Huobi|XRP-USD|2021-01-20 03:58:30|0.28002|420|4200|1|1611115110|1611115110|USD|14998.9287
12327530|Huobi|XRP-USD|2021-01-20 03:58:33|0.2809|435|4350|1|1611115113|1611115113|USD|15485.9381
12327845|Huobi|XRP-USDT|2021-01-20 03:58:46|0.2819|362|1020.478|1|1611115126|1611115127|USDT|3620
12332285|Huobi|XRP-USD|2021-01-20 04:15:53|0.28174|1652|16520|1|1611116153|1611116153|USD|58635.6215
12333553|Huobi|XRP-USDT|2021-01-20 04:16:21|0.28155|7777|21896.1435|1|1611116181|1611116181|USDT|77770
12333963|Huobi|XRP-USD|2021-01-20 04:16:25|0.27959|356|3560|1|1611116185|1611116185|USD|12732.9304
12335703|Huobi|XRP-USDT|2021-01-20 05:24:38|0.29273|1244|3641.5612|2|1611120278|1611120278|USDT|12440
12335795|Huobi|XRP-USDT|2021-01-20 05:42:17|0.28648|1072|3071.0656|1|1611121337|1611121337|USDT|10720
12336294|Huobi|XRP210326|2021-01-20 06:21:10|0.2918|357|3570|1|1611123670|1611123670|USD|12234.4072
12336348|Huobi|XRP210326|2021-01-20 06:26:55|0.2912|1199|11990|1|1611124015|1611124016|USD|41174.4506
12336393|Huobi|XRP210122|2021-01-20 06:30:25|0.2938|273|2730|2|1611124225|1611124225|USD|9292.0354
12337317|Huobi|XRP210326|2021-01-20 07:12:38|0.3008|1494|14940|2|1611126758|1611126758|USD|49667.5532
12337323|Huobi|XRP-USDT|2021-01-20 07:12:41|0.29795|4297|12802.9115|2|1611126761|1611126762|USDT|42970
12337371|Huobi|XRP-USDT|2021-01-20 07:13:08|0.30047|362|1087.7014|2|1611126788|1611126788|USDT|3620
12337374|Huobi|XRP210326|2021-01-20 07:13:09|0.3045|7892|78920|2|1611126789|1611126789|USD|259178.982
12337395|Huobi|XRP-USDT|2021-01-20 07:13:28|0.30251|1305|3947.7555|2|1611126808|1611126808|USDT|13050
12337416|Huobi|XRP-USD|2021-01-20 07:13:46|0.30437|160|1600|2|1611126826|1611126826|USD|5256.7599
12337439|Huobi|XRP210326|2021-01-20 07:13:58|0.3082|1000|10000|2|1611126838|1611126838|USD|32446.4634
12337507|Huobi|XRP-USDT|2021-01-20 07:15:07|0.30468|5394|16434.4392|2|1611126907|1611126907|USDT|53940
12337508|Huobi|XRP210326|2021-01-20 07:15:09|0.3103|595|5950|2|1611126909|1611126909|USD|19174.992
12337509|Huobi|XRP-USD|2021-01-20 07:15:10|0.30568|576|5760|2|1611126910|1611126910|USD|18843.2348
12337512|Huobi|XRP210326|2021-01-20 07:15:13|0.3107|100|1000|2|1611126913|1611126913|USD|3218.5388
12337518|Huobi|XRP-USD|2021-01-20 07:15:30|0.30681|150|1500|2|1611126930|1611126930|USD|4889.0193
12337528|Huobi|XRP-USD|2021-01-20 07:15:36|0.30684|650|6500|2|1611126936|1611126936|USD|21183.6788
12337550|Huobi|XRP-USD|2021-01-20 07:16:06|0.30926|368|3680|2|1611126966|1611126966|USD|11899.3727
12337640|Huobi|XRP-USDT|2021-01-20 07:19:03|0.31085|490|1523.165|2|1611127143|1611127143|USDT|4900
12337646|Huobi|XRP-USDT|2021-01-20 07:19:07|0.31287|2056|6432.6072|2|1611127147|1611127147|USDT|20560
12337650|Huobi|XRP210326|2021-01-20 07:19:13|0.3181|270|2700|2|1611127153|1611127153|USD|8487.8969
12337655|Huobi|XRP210122|2021-01-20 07:19:14|0.3135|339|3390|2|1611127154|1611127154|USD|10813.3972
12337683|Huobi|XRP210122|2021-01-20 07:19:31|0.3164|108|1080|2|1611127171|1611127171|USD|3413.4008
12337706|Huobi|XRP210122|2021-01-20 07:20:43|0.3073|8250|82500|1|1611127243|1611127243|USD|268467.2959
12337711|Huobi|XRP-USDT|2021-01-20 07:20:55|0.30647|929|2847.1063|1|1611127255|1611127256|USDT|9290
12337726|Huobi|XRP-USD|2021-01-20 07:21:15|0.31117|111|1110|2|1611127275|1611127275|USD|3567.182
12337903|Huobi|XRP-USDT|2021-01-20 07:24:36|0.30468|1755|5347.134|1|1611127476|1611127476|USDT|17550
12337905|Huobi|XRP-USDT|2021-01-20 07:24:40|0.30472|1289|3927.8408|1|1611127480|1611127480|USDT|12890
12337906|Huobi|XRP-USD|2021-01-20 07:24:40|0.30417|929|9290|1|1611127480|1611127480|USD|30542.1311
12337909|Huobi|XRP-USD|2021-01-20 07:24:56|0.3044|300|3000|1|1611127496|1611127496|USD|9855.4534
12337914|Huobi|XRP210326|2021-01-20 07:24:59|0.31|122|1220|1|1611127499|1611127499|USD|3935.4839
12337919|Huobi|XRP-USDT|2021-01-20 07:26:27|0.30246|2527|7643.1642|1|1611127587|1611127587|USDT|25270
12337922|Huobi|XRP-USD|2021-01-20 07:26:35|0.30107|707|7070|1|1611127595|1611127595|USD|23482.911
12338026|Huobi|XRP-USDT|2021-01-20 07:35:05|0.30247|733|2217.1051|1|1611128105|1611128106|USDT|7330
12338046|Huobi|XRP-USDT|2021-01-20 07:37:33|0.2996|967|2897.132|1|1611128253|1611128254|USDT|9670
12338047|Huobi|XRP-USD|2021-01-20 07:37:37|0.30021|337|3370|1|1611128257|1611128258|USD|11225.4756
12338067|Huobi|XRP-USDT|2021-01-20 07:37:55|0.29961|1200|3595.32|1|1611128275|1611128275|USDT|12000
12338072|Huobi|XRP-USDT|2021-01-20 07:38:01|0.29947|900|2695.23|1|1611128281|1611128281|USDT|9000
12338105|Huobi|XRP-USD|2021-01-20 07:45:30|0.29687|667|6670|1|1611128730|1611128730|USD|22467.7469
12338106|Huobi|XRP-USDT|2021-01-20 07:45:31|0.2981|2000|5962|1|1611128731|1611128731|USDT|20000
12338110|Huobi|XRP-USDT|2021-01-20 07:45:35|0.29678|1005|2982.639|1|1611128735|1611128735|USDT|10050
12338154|Huobi|XRP-USDT|2021-01-20 07:51:49|0.29759|1914|5695.8726|1|1611129109|1611129109|USDT|19140
12338161|Huobi|XRP-USDT|2021-01-20 07:52:00|0.29811|404|1204.3644|1|1611129120|1611129120|USDT|4040
12338164|Huobi|XRP-USDT|2021-01-20 07:52:00|0.2982|699|2084.418|1|1611129120|1611129120|USDT|6990
12338168|Huobi|XRP-USDT|2021-01-20 07:53:06|0.29743|1081|3215.2183|1|1611129186|1611129186|USDT|10810
12338169|Huobi|XRP-USD|2021-01-20 07:53:13|0.29518|168|1680|1|1611129193|1611129193|USD|5691.4426
12338209|Huobi|XRP-USDT|2021-01-20 07:59:44|0.29629|1104|3271.0416|1|1611129584|1611129585|USDT|11040
12338241|Huobi|XRP-USD|2021-01-20 08:00:37|0.29554|386|3860|1|1611129637|1611129637|USD|13060.8378
12338525|Huobi|XRP-USDT|2021-01-20 08:11:57|0.30242|391|1182.4622|2|1611130317|1611130317|USDT|3910
12338627|Huobi|XRP210326|2021-01-20 08:18:04|0.2999|241|2410|1|1611130684|1611130684|USD|8036.0121
12338636|Huobi|XRP-USDT|2021-01-20 08:18:08|0.29537|573|1692.4701|1|1611130688|1611130688|USDT|5730
12338718|Huobi|XRP-USDT|2021-01-20 08:18:28|0.29239|616|1801.1224|1|1611130708|1611130709|USDT|6160
12338730|Huobi|XRP-USDT|2021-01-20 08:18:30|0.29209|3159|9227.1231|1|1611130710|1611130710|USDT|31590
12338845|Huobi|XRP210326|2021-01-20 08:20:08|0.2988|160|1600|1|1611130808|1611130808|USD|5354.7524
12338847|Huobi|XRP-USDT|2021-01-20 08:20:11|0.29387|686|2015.9482|1|1611130811|1611130811|USDT|6860
12339014|Huobi|XRP-USD|2021-01-20 08:27:01|0.30013|1970|19700|2|1611131221|1611131222|USD|65638.2235
12339039|Huobi|XRP210326|2021-01-20 08:27:08|0.3066|2400|24000|2|1611131228|1611131228|USD|78277.8865
12339366|Huobi|XRP-USDT|2021-01-20 08:40:48|0.29477|709|2089.9193|1|1611132048|1611132048|USDT|7090
12339369|Huobi|XRP-USDT|2021-01-20 08:40:49|0.29472|2645|7795.344|1|1611132049|1611132049|USDT|26450
12339406|Huobi|XRP-USD|2021-01-20 08:41:16|0.29315|319|3190|1|1611132076|1611132076|USD|10881.8012
12339469|Huobi|XRP-USDT|2021-01-20 08:45:56|0.29351|3240|9509.724|1|1611132356|1611132357|USDT|32400
12339697|Huobi|XRP-USDT|2021-01-20 09:01:52|0.29357|2066|6065.1562|1|1611133312|1611133312|USDT|20660
12339792|Huobi|XRP-USDT|2021-01-20 09:02:10|0.2931|2525|7400.775|1|1611133330|1611133330|USDT|25250
12339797|Huobi|XRP-USD|2021-01-20 09:02:11|0.29276|2132|21320|1|1611133331|1611133331|USD|72824.1564
12339799|Huobi|XRP-USD|2021-01-20 09:02:12|0.29196|131|1310|1|1611133332|1611133333|USD|4486.9161
12339801|Huobi|XRP210326|2021-01-20 09:02:15|0.2971|3193|31930|1|1611133335|1611133335|USD|107472.2316
12339803|Huobi|XRP-USD|2021-01-20 09:02:16|0.29258|122|1220|1|1611133336|1611133336|USD|4169.7998
12339805|Huobi|XRP-USD|2021-01-20 09:02:18|0.29262|474|4740|1|1611133338|1611133338|USD|16198.4827
12340356|Huobi|XRP-USDT|2021-01-20 09:29:52|0.29105|1326|3859.323|1|1611134992|1611134992|USDT|13260
12340362|Huobi|XRP-USDT|2021-01-20 09:29:55|0.29069|5672|16487.9368|1|1611134995|1611134996|USDT|56720
12340364|Huobi|XRP-USDT|2021-01-20 09:29:57|0.28974|810|2346.894|1|1611134997|1611134997|USDT|8100
12340368|Huobi|XRP-USDT|2021-01-20 09:29:59|0.29035|2979|8649.5265|1|1611134999|1611134999|USDT|29790
12340384|Huobi|XRP-USDT|2021-01-20 09:30:06|0.29034|1694|4918.3596|1|1611135006|1611135006|USDT|16940
12340386|Huobi|XRP-USD|2021-01-20 09:30:08|0.28907|144|1440|1|1611135008|1611135008|USD|4981.4924
12340424|Huobi|XRP-USDT|2021-01-20 09:30:54|0.2896|11816|34219.136|1|1611135054|1611135055|USDT|118160
12340438|Huobi|XRP-USD|2021-01-20 09:30:58|0.28938|500|5000|1|1611135058|1611135058|USD|17278.3192
12340440|Huobi|XRP-USDT|2021-01-20 09:30:59|0.28945|1221|3534.1845|1|1611135059|1611135059|USDT|12210
12340451|Huobi|XRP-USDT|2021-01-20 09:31:00|0.28738|2622|7535.1036|1|1611135060|1611135060|USDT|26220
12340638|Huobi|XRP-USDT|2021-01-20 09:31:10|0.28703|445|1277.2835|1|1611135070|1611135070|USDT|4450
12340758|Huobi|XRP-USDT|2021-01-20 09:31:27|0.28824|2606|7511.5344|1|1611135087|1611135087|USDT|26060
12340768|Huobi|XRP-USDT|2021-01-20 09:31:29|0.2861|4101|11732.961|1|1611135089|1611135089|USDT|41010
12340777|Huobi|XRP-USDT|2021-01-20 09:31:31|0.28817|500|1440.85|1|1611135091|1611135092|USDT|5000
12341036|Huobi|XRP210326|2021-01-20 09:32:11|0.2928|1253|12530|1|1611135131|1611135131|USD|42793.7159
12341317|Huobi|XRP210122|2021-01-20 09:35:54|0.2888|1704|17040|1|1611135354|1611135354|USD|59002.7701
12341706|Huobi|XRP-USDT|2021-01-20 09:37:00|0.2859|3952|11298.768|1|1611135420|1611135420|USDT|39520
12341876|Huobi|XRP-USD|2021-01-20 09:37:04|0.28549|170|1700|1|1611135424|1611135424|USD|5954.6745
12341930|Huobi|XRP210326|2021-01-20 09:37:09|0.291|3269|32690|1|1611135429|1611135429|USD|112336.7698
12341979|Huobi|XRP210326|2021-01-20 09:37:11|0.2906|137|1370|1|1611135431|1611135431|USD|4714.3841
12341984|Huobi|XRP-USDT|2021-01-20 09:37:11|0.28651|1613|4621.4063|1|1611135431|1611135431|USDT|16130
12342014|Huobi|XRP-USDT|2021-01-20 09:37:14|0.28599|6820|19504.518|1|1611135434|1611135435|USDT|68200
12342016|Huobi|XRP-USD|2021-01-20 09:37:15|0.28488|292|2920|1|1611135435|1611135435|USD|10249.9298
12342057|Huobi|XRP210326|2021-01-20 09:37:19|0.2909|225|2250|1|1611135439|1611135439|USD|7734.6168
12342060|Huobi|XRP210326|2021-01-20 09:37:19|0.289|300|3000|1|1611135439|1611135439|USD|10380.6229
12342064|Huobi|XRP-USD|2021-01-20 09:37:19|0.28459|1204|12040|1|1611135439|1611135439|USD|42306.476
12342100|Huobi|XRP-USD|2021-01-20 09:37:21|0.28647|104|1040|1|1611135441|1611135441|USD|3630.3976
12342902|Huobi|XRP-USDT|2021-01-20 09:39:30|0.28633|650|1861.145|1|1611135570|1611135570|USDT|6500
12342905|Huobi|XRP-USD|2021-01-20 09:39:30|0.28415|100|1000|1|1611135570|1611135570|USD|3519.268
12343181|Huobi|XRP-USD|2021-01-20 09:39:39|0.28556|250|2500|1|1611135579|1611135579|USD|8754.7276
12343277|Huobi|XRP-USDT|2021-01-20 09:39:43|0.28468|534|1520.1912|1|1611135583|1611135583|USDT|5340
12345106|Huobi|XRP-USD|2021-01-20 09:40:44|0.28485|135|1350|1|1611135644|1611135645|USD|4739.3365
12345132|Huobi|XRP210326|2021-01-20 09:40:44|0.2871|117|1170|1|1611135644|1611135645|USD|4075.2352
12345515|Huobi|XRP-USD|2021-01-20 09:40:46|0.28408|790|7900|1|1611135646|1611135647|USD|27809.0679
12345663|Huobi|XRP-USD|2021-01-20 09:40:47|0.28509|3463|34630|1|1611135647|1611135647|USD|121470.4129
12345793|Huobi|XRP210326|2021-01-20 09:40:49|0.288|688|6880|1|1611135649|1611135649|USD|23888.8889
12345852|Huobi|XRP210326|2021-01-20 09:40:51|0.2884|354|3540|1|1611135651|1611135651|USD|12274.6186
12345868|Huobi|XRP-USDT|2021-01-20 09:40:51|0.28259|509|1438.3831|1|1611135651|1611135651|USDT|5090
12347301|Huobi|XRP-USDT|2021-01-20 09:45:32|0.28502|1870|5329.874|1|1611135932|1611135932|USDT|18700
12348004|Huobi|XRP210326|2021-01-20 09:46:50|0.2879|250|2500|1|1611136010|1611136010|USD|8683.5707
12348015|Huobi|XRP-USDT|2021-01-20 09:46:50|0.28166|676|1904.0216|1|1611136010|1611136011|USDT|6760
12348087|Huobi|XRP-USDT|2021-01-20 09:46:56|0.28346|5800|16440.68|1|1611136016|1611136016|USDT|58000
12348557|Huobi|XRP-USD|2021-01-20 09:47:05|0.28288|206|2060|1|1611136025|1611136025|USD|7282.2399
12348847|Huobi|XRP-USDT|2021-01-20 09:47:12|0.28092|526|1477.6392|1|1611136032|1611136032|USDT|5260
12349112|Huobi|XRP-USDT|2021-01-20 09:47:16|0.28264|8060|22780.784|1|1611136036|1611136036|USDT|80600
12349141|Huobi|XRP-USDT|2021-01-20 09:47:16|0.2827|3736|10561.672|1|1611136036|1611136036|USDT|37360
12358180|Huobi|XRP-USDT|2021-01-20 10:07:38|0.28115|435|1223.0025|1|1611137258|1611137258|USDT|4350
12358438|Huobi|XRP-USDT|2021-01-20 10:07:50|0.27992|1002|2804.7984|1|1611137270|1611137270|USDT|10020
12358597|Huobi|XRP-USD|2021-01-20 10:07:55|0.28088|1092|10920|1|1611137275|1611137275|USD|38877.8126
12358633|Huobi|XRP-USD|2021-01-20 10:07:56|0.28032|159|1590|1|1611137276|1611137276|USD|5672.0891
12358958|Huobi|XRP-USDT|2021-01-20 10:08:02|0.28111|10000|28111|1|1611137282|1611137282|USDT|100000
12359097|Huobi|XRP210129|2021-01-20 10:08:06|0.2806|743|7430|1|1611137286|1611137286|USD|26478.9737
12359099|Huobi|XRP-USD|2021-01-20 10:08:06|0.28055|443|4430|1|1611137286|1611137286|USD|15790.4117
12361152|Huobi|XRP-USDT|2021-01-20 10:31:30|0.28445|728|2070.796|1|1611138690|1611138690|USDT|7280
12361340|Huobi|XRP-USDT|2021-01-20 10:35:19|0.28397|1970|5594.209|1|1611138919|1611138919|USDT|19700
12361542|Huobi|XRP-USD|2021-01-20 10:37:17|0.29074|967|9670|2|1611139037|1611139038|USD|33259.9574
12361544|Huobi|XRP-USDT|2021-01-20 10:37:36|0.29127|354|1031.0958|2|1611139056|1611139056|USDT|3540
12366021|Huobi|XRP-USD|2021-01-20 11:16:39|0.28238|300|3000|1|1611141399|1611141399|USD|10623.9819
12367230|Huobi|XRP-USD|2021-01-20 11:17:21|0.28202|108|1080|1|1611141441|1611141441|USD|3829.5157
12367328|Huobi|XRP-USDT|2021-01-20 11:17:23|0.2813|5796|16304.148|1|1611141443|1611141443|USDT|57960
12368719|Huobi|XRP-USDT|2021-01-20 11:18:45|0.2798|655|1832.69|1|1611141525|1611141525|USDT|6550
12369361|Huobi|XRP-USDT|2021-01-20 11:19:04|0.28114|969|2724.2466|1|1611141544|1611141544|USDT|9690
12370290|Huobi|XRP-USDT|2021-01-20 11:19:15|0.28073|7682|21565.6786|1|1611141555|1611141555|USDT|76820
12373187|Huobi|XRP210326|2021-01-20 11:23:23|0.2836|538|5380|1|1611141803|1611141803|USD|18970.3809
12373688|Huobi|XRP-USD|2021-01-20 11:23:36|0.27959|300|3000|1|1611141816|1611141816|USD|10729.9975
12373746|Huobi|XRP-USDT|2021-01-20 11:23:37|0.28006|2832|7931.2992|1|1611141817|1611141817|USDT|28320
12373930|Huobi|XRP210326|2021-01-20 11:23:38|0.2829|8640|86400|1|1611141818|1611141818|USD|305408.2715
12374685|Huobi|XRP210625|2021-01-20 11:23:47|0.284|200|2000|1|1611141827|1611141827|USD|7042.2536
12374718|Huobi|XRP-USDT|2021-01-20 11:23:48|0.27744|516|1431.5904|1|1611141828|1611141828|USDT|5160
12378067|Huobi|XRP-USDT|2021-01-20 11:37:49|0.28801|846|2436.5646|2|1611142669|1611142669|USDT|8460
12379741|Huobi|XRP-USD|2021-01-20 12:02:12|0.28112|1246|12460|1|1611144132|1611144132|USD|44322.7092
12384216|Huobi|XRP210326|2021-01-20 12:16:56|0.2949|308|3080|2|1611145016|1611145016|USD|10444.2184
12385405|Huobi|XRP-USDT|2021-01-20 13:09:50|0.28413|1417|4026.1221|1|1611148190|1611148190|USDT|14170
12385697|Huobi|XRP-USDT|2021-01-20 13:15:38|0.28323|1536|4350.4128|1|1611148538|1611148538|USDT|15360
12386673|Huobi|XRP210326|2021-01-20 13:46:54|0.2963|116|1160|2|1611150414|1611150414|USD|3914.9511
12390599|Huobi|XRP-USDT|2021-01-20 15:35:26|0.28418|1764|5012.9352|1|1611156926|1611156926|USDT|17640
12391931|Huobi|XRP210326|2021-01-20 15:58:12|0.2879|3537|35370|1|1611158292|1611158292|USD|122855.1581
12392127|Huobi|XRP-USD|2021-01-20 15:58:42|0.28259|100|1000|1|1611158322|1611158322|USD|3538.6957
12392254|Huobi|XRP-USDT|2021-01-20 15:58:57|0.28032|7941|22260.2112|1|1611158337|1611158337|USDT|79410
12392551|Huobi|XRP210326|2021-01-20 16:00:31|0.2843|265|2650|1|1611158431|1611158431|USD|9321.1397
12392643|Huobi|XRP-USD|2021-01-20 16:00:37|0.28212|225|2250|1|1611158437|1611158437|USD|7975.3297
12392721|Huobi|XRP210326|2021-01-20 16:00:44|0.2849|1004|10040|1|1611158444|1611158444|USD|35240.4353
12392791|Huobi|XRP-USD|2021-01-20 16:00:57|0.28138|1603|16030|1|1611158457|1611158457|USD|56969.2232
12393448|Huobi|XRP-USD|2021-01-20 16:01:07|0.2808|108|1080|1|1611158467|1611158467|USD|3846.1539
12394273|Huobi|XRP-USD|2021-01-20 16:01:12|0.27857|141|1410|1|1611158472|1611158472|USD|5061.5645
12396605|Huobi|XRP210326|2021-01-20 16:02:22|0.2836|4994|49940|1|1611158542|1611158542|USD|176093.0889
12396611|Huobi|XRP-USD|2021-01-20 16:02:23|0.28013|400|4000|1|1611158543|1611158543|USD|14279.0848
12396702|Huobi|XRP-USDT|2021-01-20 16:02:35|0.28074|898|2521.0452|1|1611158555|1611158555|USDT|8980
12396884|Huobi|XRP-USDT|2021-01-20 16:02:44|0.2799|2170|6073.83|1|1611158564|1611158565|USDT|21700
12396931|Huobi|XRP-USDT|2021-01-20 16:02:47|0.27943|5000|13971.5|1|1611158567|1611158567|USDT|50000
12399178|Huobi|XRP-USDT|2021-01-20 16:06:22|0.2783|600|1669.8|1|1611158782|1611158782|USDT|6000
12399260|Huobi|XRP-USD|2021-01-20 16:06:27|0.27805|112|1120|1|1611158787|1611158787|USD|4028.0526
12402487|Huobi|XRP-USDT|2021-01-20 17:09:30|0.29307|2592|7596.3744|2|1611162570|1611162571|USDT|25920
12402854|Huobi|XRP-USDT|2021-01-20 17:30:40|0.28531|797|2273.9207|1|1611163840|1611163840|USDT|7970
12403458|Huobi|XRP-USDT|2021-01-20 17:50:13|0.29307|3588|10515.3516|2|1611165013|1611165014|USDT|35880
12404671|Huobi|XRP-USDT|2021-01-20 19:03:31|0.29414|1500|4412.1|2|1611169411|1611169411|USDT|15000
12407867|Huobi|XRP-USDT|2021-01-20 20:47:39|0.29568|5894|17427.3792|2|1611175659|1611175659|USDT|58940
12409562|Huobi|XRP-USDT|2021-01-20 21:38:12|0.29387|2268|6664.9716|2|1611178692|1611178692|USDT|22680
12409725|Huobi|XRP210326|2021-01-20 21:57:51|0.3014|352|3520|2|1611179871|1611179871|USD|11678.8322
12409733|Huobi|XRP210326|2021-01-20 21:58:21|0.301|375|3750|2|1611179901|1611179901|USD|12458.4718
12413917|Huobi|XRP-USDT|2021-01-21 01:06:14|0.2905|2880|8366.4|1|1611191174|1611191175|USDT|28800
12414171|Huobi|XRP-USDT|2021-01-21 01:09:08|0.28832|7413|21373.1616|1|1611191348|1611191348|USDT|74130
12415304|Huobi|XRP-USD|2021-01-21 02:04:25|0.28594|412|4120|1|1611194665|1611194665|USD|14408.6172
12415306|Huobi|XRP-USDT|2021-01-21 02:04:29|0.28805|5631|16220.0955|1|1611194669|1611194669|USDT|56310
12415324|Huobi|XRP-USDT|2021-01-21 02:04:38|0.28752|1954|5618.1408|1|1611194678|1611194678|USDT|19540
12415334|Huobi|XRP-USDT|2021-01-21 02:04:51|0.28636|5328|15257.2608|1|1611194691|1611194691|USDT|53280
12415346|Huobi|XRP-USD|2021-01-21 02:04:54|0.28728|150|1500|1|1611194694|1611194694|USD|5221.3869
12415539|Huobi|XRP-USD|2021-01-21 02:06:14|0.28676|139|1390|1|1611194774|1611194775|USD|4847.2591
12415545|Huobi|XRP-USD|2021-01-21 02:06:15|0.28702|557|5570|1|1611194775|1611194775|USD|19406.3132
12416911|Huobi|XRP-USDT|2021-01-21 02:55:05|0.29571|8412|24875.1252|2|1611197705|1611197705|USDT|84120
12416913|Huobi|XRP-USDT|2021-01-21 02:55:19|0.29696|392|1164.0832|2|1611197719|1611197720|USDT|3920
12416915|Huobi|XRP-USDT|2021-01-21 02:55:24|0.29702|1825|5420.615|2|1611197724|1611197725|USDT|18250
12416931|Huobi|XRP-USD|2021-01-21 02:56:28|0.3022|300|3000|2|1611197788|1611197788|USD|9927.2006
12416933|Huobi|XRP-USD|2021-01-21 02:56:37|0.30077|988|9880|2|1611197797|1611197797|USD|32849.0209
12416934|Huobi|XRP-USD|2021-01-21 02:56:41|0.30293|570|5700|2|1611197801|1611197801|USD|18816.2282
12416935|Huobi|XRP-USD|2021-01-21 02:56:43|0.30077|9999|99990|2|1611197803|1611197804|USD|332446.7201
12416951|Huobi|XRP-USDT|2021-01-21 02:57:01|0.30177|1000|3017.7|2|1611197821|1611197821|USDT|10000
12416969|Huobi|XRP-USD|2021-01-21 02:57:37|0.30361|688|6880|2|1611197857|1611197857|USD|22660.6502
12416982|Huobi|XRP-USDT|2021-01-21 02:58:45|0.29889|622|1859.0958|1|1611197925|1611197925|USDT|6220
12416988|Huobi|XRP-USDT|2021-01-21 03:00:17|0.3039|801|2434.239|2|1611198017|1611198017|USDT|8010
12416996|Huobi|XRP-USD|2021-01-21 03:00:27|0.30453|198|1980|2|1611198027|1611198028|USD|6501.8225
12417005|Huobi|XRP-USDT|2021-01-21 03:00:34|0.30603|369|1129.2507|2|1611198034|1611198034|USDT|3690
12417056|Huobi|XRP-USDT|2021-01-21 03:03:18|0.29801|1517|4520.8117|1|1611198198|1611198198|USDT|15170
12417077|Huobi|XRP-USDT|2021-01-21 03:04:46|0.30909|964|2979.6276|2|1611198286|1611198287|USDT|9640
12417078|Huobi|XRP210326|2021-01-21 03:04:51|0.3145|1279|12790|2|1611198291|1611198291|USD|40667.7266
12417085|Huobi|XRP-USD|2021-01-21 03:05:02|0.31027|3312|33120|2|1611198302|1611198302|USD|106745.7376
12417086|Huobi|XRP-USD|2021-01-21 03:05:03|0.3081|1054|10540|2|1611198303|1611198303|USD|34209.6722
12417112|Huobi|XRP-USD|2021-01-21 03:05:15|0.30913|1000|10000|2|1611198315|1611198315|USD|32348.85
12417212|Huobi|XRP-USDT|2021-01-21 03:16:35|0.29927|381|1140.2187|1|1611198995|1611198995|USDT|3810
12417276|Huobi|XRP-USDT|2021-01-21 03:18:57|0.29758|6782|20181.8756|1|1611199137|1611199137|USDT|67820
12417279|Huobi|XRP210326|2021-01-21 03:19:59|0.3006|525|5250|1|1611199199|1611199199|USD|17465.0699
12417430|Huobi|XRP-USDT|2021-01-21 03:22:11|0.29673|1422|4219.5006|1|1611199331|1611199331|USDT|14220
12417433|Huobi|XRP-USDT|2021-01-21 03:22:12|0.29453|800|2356.24|1|1611199332|1611199332|USDT|8000
12417471|Huobi|XRP-USD|2021-01-21 03:22:19|0.29603|100|1000|1|1611199339|1611199339|USD|3378.0361
12417594|Huobi|XRP-USD|2021-01-21 03:24:40|0.29335|465|4650|1|1611199480|1611199480|USD|15851.3721
12417646|Huobi|XRP-USDT|2021-01-21 03:32:18|0.29473|1195|3522.0235|1|1611199938|1611199939|USDT|11950
12417647|Huobi|XRP-USDT|2021-01-21 03:32:23|0.2937|851|2499.387|1|1611199943|1611199944|USDT|8510
12417652|Huobi|XRP-USDT|2021-01-21 03:32:34|0.29239|2320|6783.448|1|1611199954|1611199954|USDT|23200
12417669|Huobi|XRP-USD|2021-01-21 03:32:38|0.29402|1602|16020|1|1611199958|1611199959|USD|54486.0894
12417750|Huobi|XRP-USDT|2021-01-21 03:32:45|0.29376|1186|3483.9936|1|1611199965|1611199965|USDT|11860
12417766|Huobi|XRP-USDT|2021-01-21 03:32:47|0.29275|718|2101.945|1|1611199967|1611199968|USDT|7180
12417769|Huobi|XRP210625|2021-01-21 03:32:49|0.2989|747|7470|1|1611199969|1611199969|USD|24991.636
12417804|Huobi|XRP-USDT|2021-01-21 03:32:53|0.29266|12036|35224.5576|1|1611199973|1611199973|USDT|120360
12417825|Huobi|XRP-USD|2021-01-21 03:32:56|0.29265|258|2580|1|1611199976|1611199977|USD|8815.9918
12418096|Huobi|XRP-USD|2021-01-21 03:33:07|0.28984|105|1050|1|1611199987|1611199987|USD|3622.6884
12418111|Huobi|XRP-USDT|2021-01-21 03:33:08|0.29166|1500|4374.9|1|1611199988|1611199988|USDT|15000
12418112|Huobi|XRP210326|2021-01-21 03:33:08|0.2958|1680|16800|1|1611199988|1611199988|USD|56795.1319
12419096|Huobi|XRP-USDT|2021-01-21 04:21:35|0.30207|531|1603.9917|2|1611202895|1611202895|USDT|5310
12419117|Huobi|XRP-USDT|2021-01-21 04:30:55|0.29584|624|1846.0416|1|1611203455|1611203456|USDT|6240
12419379|Huobi|XRP210122|2021-01-21 04:40:30|0.2994|223|2230|1|1611204030|1611204030|USD|7448.2298
12419380|Huobi|XRP210326|2021-01-21 04:40:30|0.2994|160|1600|1|1611204030|1611204030|USD|5344.0214
12419463|Huobi|XRP-USD|2021-01-21 04:43:13|0.29554|317|3170|1|1611204193|1611204193|USD|10726.1285
12419586|Huobi|XRP-USDT|2021-01-21 04:44:18|0.29527|2216|6543.1832|1|1611204258|1611204259|USDT|22160
12419935|Huobi|XRP-USDT|2021-01-21 04:44:57|0.2943|1507|4435.101|1|1611204297|1611204297|USDT|15070
12420261|Huobi|XRP-USD|2021-01-21 04:46:23|0.29322|477|4770|1|1611204383|1611204384|USD|16267.6489
12420627|Huobi|XRP210326|2021-01-21 04:46:51|0.2962|300|3000|1|1611204411|1611204411|USD|10128.2917
12421268|Huobi|XRP-USDT|2021-01-21 04:52:06|0.29249|1825|5337.9425|1|1611204726|1611204726|USDT|18250
12422468|Huobi|XRP210326|2021-01-21 04:55:20|0.3013|748|7480|2|1611204920|1611204920|USD|24825.7551
12422940|Huobi|XRP210122|2021-01-21 04:58:42|0.2904|2554|25540|1|1611205122|1611205122|USD|87947.6585
12422967|Huobi|XRP-USDT|2021-01-21 04:58:47|0.29003|1313|3808.0939|1|1611205127|1611205127|USDT|13130
12423101|Huobi|XRP-USD|2021-01-21 05:04:45|0.29045|1042|10420|1|1611205485|1611205486|USD|35875.3659
12423202|Huobi|XRP-USD|2021-01-21 05:05:00|0.28978|520|5200|1|1611205500|1611205500|USD|17944.6477
12424166|Huobi|XRP210326|2021-01-21 05:20:38|0.2929|110|1100|1|1611206438|1611206438|USD|3755.548
12424835|Huobi|XRP-USDT|2021-01-21 05:27:01|0.29587|2966|8775.5042|2|1611206821|1611206821|USDT|29660
12424989|Huobi|XRP-USDT|2021-01-21 05:49:40|0.29722|1295|3848.999|2|1611208180|1611208180|USDT|12950
12425011|Huobi|XRP-USD|2021-01-21 05:49:58|0.29767|468|4680|2|1611208198|1611208198|USD|15722.1084
12425703|Huobi|XRP210326|2021-01-21 07:06:07|0.2994|190|1900|1|1611212767|1611212767|USD|6346.0254
12426036|Huobi|XRP-USDT|2021-01-21 07:26:24|0.30194|341|1029.6154|2|1611213984|1611213985|USDT|3410
12426876|Huobi|XRP-USDT|2021-01-21 08:08:47|0.29118|4493|13082.7174|1|1611216527|1611216527|USDT|44930
12427351|Huobi|XRP-USD|2021-01-21 08:16:37|0.28999|1809|18090|1|1611216997|1611216997|USD|62381.4615
12427356|Huobi|XRP-USD|2021-01-21 08:17:02|0.28992|1458|14580|1|1611217022|1611217022|USD|50289.7351
12427409|Huobi|XRP210326|2021-01-21 08:17:24|0.2943|1273|12730|1|1611217044|1611217044|USD|43255.1818
12427807|Huobi|XRP210326|2021-01-21 08:22:38|0.2915|378|3780|1|1611217358|1611217359|USD|12967.41
12428400|Huobi|XRP-USDT|2021-01-21 08:31:00|0.28665|4867|13951.2555|1|1611217860|1611217860|USDT|48670
12428674|Huobi|XRP-USDT|2021-01-21 08:32:38|0.28745|1120|3219.44|1|1611217958|1611217958|USDT|11200
12428735|Huobi|XRP-USD|2021-01-21 08:32:52|0.28786|100|1000|1|1611217972|1611217972|USD|3473.911
12429898|Huobi|XRP-USD|2021-01-21 08:38:02|0.28637|100|1000|1|1611218282|1611218282|USD|3491.9859
12430600|Huobi|XRP-USDT|2021-01-21 08:39:05|0.28629|3038|8697.4902|1|1611218345|1611218345|USDT|30380
12430937|Huobi|XRP-USDT|2021-01-21 08:39:14|0.28568|2903|8293.2904|1|1611218354|1611218354|USDT|29030
12430952|Huobi|XRP-USDT|2021-01-21 08:39:15|0.28353|671|1902.4863|1|1611218355|1611218355|USDT|6710
12430978|Huobi|XRP-USD|2021-01-21 08:39:19|0.28306|146|1460|1|1611218359|1611218359|USD|5157.9171
12431024|Huobi|XRP-USDT|2021-01-21 08:39:29|0.28425|500|1421.25|1|1611218369|1611218369|USDT|5000
12431029|Huobi|XRP210326|2021-01-21 08:39:30|0.2884|150|1500|1|1611218370|1611218370|USD|5201.1096
12431035|Huobi|XRP210326|2021-01-21 08:39:30|0.2872|717|7170|1|1611218370|1611218370|USD|24965.1811
12431153|Huobi|XRP-USD|2021-01-21 08:39:48|0.28435|1049|10490|1|1611218388|1611218389|USD|36891.1553
12431182|Huobi|XRP-USDT|2021-01-21 08:39:53|0.2827|1200|3392.4|1|1611218393|1611218394|USDT|12000
12431184|Huobi|XRP-USDT|2021-01-21 08:39:55|0.28274|373|1054.6202|1|1611218395|1611218395|USDT|3730
12434043|Huobi|XRP-USDT|2021-01-21 08:56:09|0.28463|2801|7972.4863|1|1611219369|1611219369|USDT|28010
12440046|Huobi|XRP-USD|2021-01-21 09:12:20|0.28372|400|4000|1|1611220340|1611220340|USD|14098.4069
12440203|Huobi|XRP-USD|2021-01-21 09:12:25|0.28363|386|3860|1|1611220345|1611220345|USD|13609.2797
12440714|Huobi|XRP-USD|2021-01-21 09:12:41|0.28134|552|5520|1|1611220361|1611220361|USD|19620.3882
12441781|Huobi|XRP-USDT|2021-01-21 09:13:18|0.28326|2617|7412.9142|1|1611220398|1611220398|USDT|26170
12441837|Huobi|XRP-USDT|2021-01-21 09:13:22|0.2821|987|2784.327|1|1611220402|1611220402|USDT|9870
12441863|Huobi|XRP-USD|2021-01-21 09:13:26|0.28225|500|5000|1|1611220406|1611220407|USD|17714.7919
12442093|Huobi|XRP-USDT|2021-01-21 09:13:31|0.28173|372|1048.0356|1|1611220411|1611220411|USDT|3720
12442126|Huobi|XRP210326|2021-01-21 09:13:32|0.2863|1806|18060|1|1611220412|1611220412|USD|63080.6846
12442324|Huobi|XRP-USD|2021-01-21 09:13:45|0.28181|121|1210|1|1611220425|1611220425|USD|4293.6731
12442348|Huobi|XRP-USD|2021-01-21 09:13:45|0.28081|923|9230|1|1611220425|1611220425|USD|32869.1999
12442388|Huobi|XRP210326|2021-01-21 09:13:47|0.2858|500|5000|1|1611220427|1611220427|USD|17494.7516
12442654|Huobi|XRP-USDT|2021-01-21 09:13:56|0.27985|3783|10586.7255|1|1611220436|1611220436|USDT|37830
12444795|Huobi|XRP210326|2021-01-21 09:15:53|0.285|9736|97360|1|1611220553|1611220553|USD|341614.0351
12444814|Huobi|XRP-USDT|2021-01-21 09:16:01|0.27968|1867|5221.6256|1|1611220561|1611220561|USDT|18670
12444821|Huobi|XRP-USD|2021-01-21 09:16:01|0.27937|160|1600|1|1611220561|1611220561|USD|5727.1719
12444830|Huobi|XRP210625|2021-01-21 09:16:03|0.2869|1200|12000|1|1611220563|1611220563|USD|41826.4204
12444858|Huobi|XRP210326|2021-01-21 09:16:08|0.2843|290|2900|1|1611220568|1611220568|USD|10200.4925
12445052|Huobi|XRP-USDT|2021-01-21 09:16:19|0.28033|1311|3675.1263|1|1611220579|1611220579|USDT|13110
12446408|Huobi|XRP-USDT|2021-01-21 09:17:21|0.27896|3708|10343.8368|1|1611220641|1611220641|USDT|37080
12448428|Huobi|XRP210326|2021-01-21 09:29:59|0.2851|139|1390|1|1611221399|1611221399|USD|4875.4823
12449419|Huobi|XRP210122|2021-01-21 09:34:49|0.2806|349|3490|1|1611221689|1611221689|USD|12437.6337
12452253|Huobi|XRP210326|2021-01-21 09:39:55|0.2917|2000|20000|2|1611221995|1611221995|USD|68563.5928
12452528|Huobi|XRP-USD|2021-01-21 09:45:32|0.2821|1961|19610|1|1611222332|1611222332|USD|69514.3567
12455369|Huobi|XRP-USDT|2021-01-21 10:13:54|0.28057|891|2499.8787|1|1611224034|1611224035|USDT|8910
12455692|Huobi|XRP-USDT|2021-01-21 10:14:02|0.27969|7001|19581.0969|1|1611224042|1611224042|USDT|70010
12455843|Huobi|XRP-USD|2021-01-21 10:14:15|0.27999|200|2000|1|1611224055|1611224055|USD|7143.1123
12455875|Huobi|XRP-USDT|2021-01-21 10:14:25|0.28015|1701|4765.3515|1|1611224065|1611224065|USDT|17010
12458099|Huobi|XRP-USD|2021-01-21 10:17:58|0.27769|143|1430|1|1611224278|1611224278|USD|5149.6273
12463094|Huobi|XRP-USDT|2021-01-21 11:00:55|0.28208|1773|5001.2784|1|1611226855|1611226855|USDT|17730
12463289|Huobi|XRP210326|2021-01-21 11:03:48|0.2916|218|2180|2|1611227028|1611227029|USD|7475.9946
12465510|Huobi|XRP210326|2021-01-21 12:00:21|0.2847|7401|74010|1|1611230421|1611230421|USD|259957.8504
12468314|Huobi|XRP-USD|2021-01-21 12:05:06|0.27922|190|1900|1|1611230706|1611230707|USD|6804.6702
12468341|Huobi|XRP-USD|2021-01-21 12:05:10|0.27721|494|4940|1|1611230710|1611230710|USD|17820.425
12468721|Huobi|XRP210326|2021-01-21 12:05:18|0.2809|3747|37470|1|1611230718|1611230718|USD|133392.6665
12468838|Huobi|XRP-USD|2021-01-21 12:05:20|0.27859|2300|23000|1|1611230720|1611230720|USD|82558.5987
12468892|Huobi|XRP-USDT|2021-01-21 12:05:21|0.27879|8109|22607.0811|1|1611230721|1611230721|USDT|81090
12468936|Huobi|XRP-USD|2021-01-21 12:05:21|0.27862|109|1090|1|1611230721|1611230721|USD|3912.1384
12468976|Huobi|XRP210326|2021-01-21 12:05:22|0.2806|309|3090|1|1611230722|1611230722|USD|11012.1169
12469499|Huobi|XRP-USDT|2021-01-21 12:05:26|0.27875|4375|12195.3125|1|1611230726|1611230726|USDT|43750
12469636|Huobi|XRP210326|2021-01-21 12:05:28|0.2816|435|4350|1|1611230728|1611230728|USD|15447.4432
12470072|Huobi|XRP-USD|2021-01-21 12:05:35|0.27728|158|1580|1|1611230735|1611230736|USD|5698.2112
12473006|Huobi|XRP-USD|2021-01-21 12:08:10|0.27812|200|2000|1|1611230890|1611230890|USD|7191.1406
12473074|Huobi|XRP-USD|2021-01-21 12:08:11|0.27801|263|2630|1|1611230891|1611230891|USD|9460.0914
12473132|Huobi|XRP-USD|2021-01-21 12:08:11|0.27796|176|1760|1|1611230891|1611230891|USD|6331.8464
12473496|Huobi|XRP-USDT|2021-01-21 12:08:18|0.27692|1059|2932.5828|1|1611230898|1611230898|USDT|10590
12473572|Huobi|XRP-USD|2021-01-21 12:08:26|0.27534|193|1930|1|1611230906|1611230906|USD|7009.5156
12473592|Huobi|XRP210129|2021-01-21 12:08:29|0.2756|350|3500|1|1611230909|1611230909|USD|12699.5646
12473616|Huobi|XRP-USD|2021-01-21 12:08:30|0.27696|200|2000|1|1611230910|1611230910|USD|7221.2594
12473647|Huobi|XRP-USDT|2021-01-21 12:08:31|0.27499|803|2208.1697|1|1611230911|1611230911|USDT|8030
12473656|Huobi|XRP-USDT|2021-01-21 12:08:31|0.27482|1637|4498.8034|1|1611230911|1611230911|USDT|16370
12473668|Huobi|XRP210326|2021-01-21 12:08:32|0.28|297|2970|1|1611230912|1611230912|USD|10607.1429
12473671|Huobi|XRP210122|2021-01-21 12:08:32|0.2769|129|1290|1|1611230912|1611230912|USD|4658.7216
12473697|Huobi|XRP-USDT|2021-01-21 12:08:33|0.27647|2500|6911.75|1|1611230913|1611230913|USDT|25000
12473700|Huobi|XRP210122|2021-01-21 12:08:33|0.2766|700|7000|1|1611230913|1611230913|USD|25307.303
12473732|Huobi|XRP-USDT|2021-01-21 12:08:33|0.27587|2038|5622.2306|1|1611230913|1611230913|USDT|20380
12473801|Huobi|XRP-USDT|2021-01-21 12:08:34|0.27459|7058|19380.5622|1|1611230914|1611230914|USDT|70580
12473884|Huobi|XRP-USD|2021-01-21 12:08:35|0.27554|703|7030|1|1611230915|1611230915|USD|25513.5371
12473911|Huobi|XRP-USDT|2021-01-21 12:08:35|0.27546|19627|54064.5342|1|1611230915|1611230915|USDT|196270
12473942|Huobi|XRP-USD|2021-01-21 12:08:36|0.27504|1750|17500|1|1611230916|1611230916|USD|63627.1088
12473964|Huobi|XRP-USD|2021-01-21 12:08:36|0.27575|100|1000|1|1611230916|1611230916|USD|3626.4733
12473977|Huobi|XRP-USDT|2021-01-21 12:08:37|0.276|1500|4140|1|1611230917|1611230917|USDT|15000
12473996|Huobi|XRP-USDT|2021-01-21 12:08:38|0.27582|500|1379.1|1|1611230918|1611230918|USDT|5000
12474021|Huobi|XRP210122|2021-01-21 12:08:38|0.2754|109|1090|1|1611230918|1611230918|USD|3957.8795
12474083|Huobi|XRP-USDT|2021-01-21 12:08:39|0.27378|432|1182.7296|1|1611230919|1611230919|USDT|4320
12474090|Huobi|XRP-USDT|2021-01-21 12:08:39|0.27515|1000|2751.5|1|1611230919|1611230919|USDT|10000
12474103|Huobi|XRP-USD|2021-01-21 12:08:40|0.27527|1040|10400|1|1611230920|1611230920|USD|37781.0877
12474121|Huobi|XRP-USD|2021-01-21 12:08:40|0.27545|133|1330|1|1611230920|1611230920|USD|4828.4626
12474148|Huobi|XRP-USD|2021-01-21 12:08:41|0.27452|419|4190|1|1611230921|1611230921|USD|15263.0046
12474149|Huobi|XRP-USDT|2021-01-21 12:08:41|0.27355|456|1247.388|1|1611230921|1611230921|USDT|4560
12474195|Huobi|XRP-USDT|2021-01-21 12:08:43|0.27338|471|1287.6198|1|1611230923|1611230923|USDT|4710
12474222|Huobi|XRP-USD|2021-01-21 12:08:45|0.27314|350|3500|1|1611230925|1611230925|USD|12813.9416
12474227|Huobi|XRP-USDT|2021-01-21 12:08:45|0.27304|4119|11246.5176|1|1611230925|1611230925|USDT|41190
12474231|Huobi|XRP-USDT|2021-01-21 12:08:45|0.27466|3304|9074.7664|1|1611230925|1611230926|USDT|33040
12474234|Huobi|XRP-USD|2021-01-21 12:08:45|0.27422|120|1200|1|1611230925|1611230926|USD|4376.0485
12474251|Huobi|XRP-USD|2021-01-21 12:08:46|0.27497|313|3130|1|1611230926|1611230926|USD|11383.06
12474348|Huobi|XRP210326|2021-01-21 12:08:48|0.2793|1500|15000|1|1611230928|1611230928|USD|53705.6929
12474358|Huobi|XRP210122|2021-01-21 12:08:48|0.2744|686|6860|1|1611230928|1611230929|USD|25000
12474425|Huobi|XRP-USD|2021-01-21 12:08:51|0.27398|500|5000|1|1611230931|1611230931|USD|18249.5073
12474614|Huobi|XRP-USDT|2021-01-21 12:08:54|0.27285|554|1511.589|1|1611230934|1611230934|USDT|5540
12474676|Huobi|XRP-USDT|2021-01-21 12:08:55|0.27459|2300|6315.57|1|1611230935|1611230935|USDT|23000
12474726|Huobi|XRP210326|2021-01-21 12:08:56|0.2768|173|1730|1|1611230936|1611230936|USD|6250
12474815|Huobi|XRP-USD|2021-01-21 12:08:57|0.27442|1000|10000|1|1611230937|1611230937|USD|36440.4927
12474840|Huobi|XRP210326|2021-01-21 12:08:57|0.2786|200|2000|1|1611230937|1611230938|USD|7178.7509
12478687|Huobi|XRP-USDT|2021-01-21 12:13:40|0.27436|1311|3596.8596|1|1611231220|1611231220|USDT|13110
12478740|Huobi|XRP-USD|2021-01-21 12:13:41|0.27181|393|3930|1|1611231221|1611231221|USD|14458.6292
12478750|Huobi|XRP-USDT|2021-01-21 12:13:42|0.27189|6000|16313.4|1|1611231222|1611231222|USDT|60000
12479126|Huobi|XRP210625|2021-01-21 12:13:44|0.2787|577|5770|1|1611231224|1611231224|USD|20703.2652
12479300|Huobi|XRP-USDT|2021-01-21 12:13:46|0.27164|4483|12177.6212|1|1611231226|1611231226|USDT|44830
12479370|Huobi|XRP-USD|2021-01-21 12:13:46|0.27201|8228|82280|1|1611231226|1611231227|USD|302488.8791
12479395|Huobi|XRP-USD|2021-01-21 12:13:47|0.27343|1200|12000|1|1611231227|1611231227|USD|43886.9181
12479411|Huobi|XRP-USDT|2021-01-21 12:13:47|0.2714|3000|8142|1|1611231227|1611231227|USDT|30000
12479606|Huobi|XRP-USDT|2021-01-21 12:13:48|0.27139|3333|9045.4287|1|1611231228|1611231228|USDT|33330
12479791|Huobi|XRP210326|2021-01-21 12:13:50|0.2773|1335|13350|1|1611231230|1611231231|USD|48142.8057
12479798|Huobi|XRP-USD|2021-01-21 12:13:51|0.272|9999|99990|1|1611231231|1611231231|USD|367610.2942
12479929|Huobi|XRP210326|2021-01-21 12:13:52|0.2764|5135|51350|1|1611231232|1611231232|USD|185781.4762
12479967|Huobi|XRP210326|2021-01-21 12:13:53|0.2747|160|1600|1|1611231233|1611231233|USD|5824.5359
12480025|Huobi|XRP-USD|2021-01-21 12:13:59|0.27086|549|5490|1|1611231239|1611231239|USD|20268.7736
12480387|Huobi|XRP-USD|2021-01-21 12:14:05|0.2723|580|5800|1|1611231245|1611231246|USD|21300.0368
12480406|Huobi|XRP210326|2021-01-21 12:14:07|0.2757|179|1790|1|1611231247|1611231248|USD|6492.5644
12480409|Huobi|XRP210122|2021-01-21 12:14:08|0.2717|239|2390|1|1611231248|1611231249|USD|8796.4667
12480425|Huobi|XRP-USDT|2021-01-21 12:14:12|0.27184|3802|10335.3568|1|1611231252|1611231252|USDT|38020
12480551|Huobi|XRP-USD|2021-01-21 12:14:26|0.27008|227|2270|1|1611231266|1611231266|USD|8404.9171
12480620|Huobi|XRP-USD|2021-01-21 12:14:31|0.26998|194|1940|1|1611231271|1611231271|USD|7185.7175
12480622|Huobi|XRP-USDT|2021-01-21 12:14:31|0.26988|5000|13494|1|1611231271|1611231271|USDT|50000
12484317|Huobi|XRP210326|2021-01-21 12:52:57|0.289|846|8460|2|1611233577|1611233577|USD|29273.3565
12484354|Huobi|XRP-USD|2021-01-21 12:53:03|0.28501|183|1830|2|1611233583|1611233583|USD|6420.8274
12486932|Huobi|XRP-USDT|2021-01-21 13:50:34|0.27984|1810|5065.104|1|1611237034|1611237034|USDT|18100
12486955|Huobi|XRP-USD|2021-01-21 13:50:46|0.27922|1573|15730|1|1611237046|1611237046|USD|56335.5061
12488216|Huobi|XRP-USDT|2021-01-21 14:08:10|0.27876|2761|7696.5636|1|1611238090|1611238090|USDT|27610
12489804|Huobi|XRP-USDT|2021-01-21 14:17:08|0.28234|1197|3379.6098|2|1611238628|1611238628|USDT|11970
12490974|Huobi|XRP-USD|2021-01-21 14:28:24|0.274|140|1400|1|1611239304|1611239304|USD|5109.4891
12490982|Huobi|XRP-USDT|2021-01-21 14:28:25|0.27622|2045|5648.699|1|1611239305|1611239305|USDT|20450
12492725|Huobi|XRP-USD|2021-01-21 14:38:21|0.27473|865|8650|1|1611239901|1611239901|USD|31485.4585
12492993|Huobi|XRP-USD|2021-01-21 14:40:28|0.27258|1889|18890|1|1611240028|1611240028|USD|69300.7558
12493033|Huobi|XRP-USD|2021-01-21 14:41:31|0.27425|600|6000|1|1611240091|1611240091|USD|21877.8487
12493451|Huobi|XRP-USDT|2021-01-21 14:41:42|0.27428|2039|5592.5692|1|1611240102|1611240102|USDT|20390
12497159|Huobi|XRP-USD|2021-01-21 14:58:02|0.27303|251|2510|1|1611241082|1611241082|USD|9193.129
12497193|Huobi|XRP-USD|2021-01-21 14:58:36|0.27246|1100|11000|1|1611241116|1611241116|USD|40372.8988
12497548|Huobi|XRP-USD|2021-01-21 15:01:17|0.27782|255|2550|2|1611241277|1611241277|USD|9178.6049
12501047|Huobi|XRP-USD|2021-01-21 16:00:54|0.27219|2066|20660|1|1611244854|1611244855|USD|75902.862
12501592|Huobi|XRP210326|2021-01-21 16:01:18|0.2737|168|1680|1|1611244878|1611244878|USD|6138.1075
12501890|Huobi|XRP-USD|2021-01-21 16:01:21|0.27158|114|1140|1|1611244881|1611244881|USD|4197.6582
12502058|Huobi|XRP-USD|2021-01-21 16:01:29|0.2712|4211|42110|1|1611244889|1611244890|USD|155272.8614
12502427|Huobi|XRP210326|2021-01-21 16:01:47|0.2729|663|6630|1|1611244907|1611244907|USD|24294.6135
12502789|Huobi|XRP210326|2021-01-21 16:01:52|0.2726|628|6280|1|1611244912|1611244912|USD|23037.4175
12503292|Huobi|XRP-USDT|2021-01-21 16:02:42|0.2729|997|2720.813|1|1611244962|1611244962|USDT|9970
12504692|Huobi|XRP-USD|2021-01-21 16:23:26|0.2763|2334|23340|1|1611246206|1611246206|USD|84473.3985
12504783|Huobi|XRP-USDT|2021-01-21 16:26:57|0.27606|661|1824.7566|1|1611246417|1611246418|USDT|6610
12505042|Huobi|XRP-USDT|2021-01-21 16:34:59|0.27479|2692|7397.3468|1|1611246899|1611246899|USDT|26920
12505151|Huobi|XRP-USDT|2021-01-21 16:35:16|0.27359|798|2183.2482|1|1611246916|1611246916|USDT|7980
12505541|Huobi|XRP-USDT|2021-01-21 16:41:38|0.27315|1277|3488.1255|1|1611247298|1611247298|USDT|12770
12506058|Huobi|XRP-USDT|2021-01-21 16:43:58|0.27273|12846|35034.8958|1|1611247438|1611247438|USDT|128460
12506111|Huobi|XRP-USD|2021-01-21 16:44:03|0.27204|1123|11230|1|1611247443|1611247443|USD|41280.6941
12506298|Huobi|XRP-USDT|2021-01-21 16:45:15|0.27197|3098|8425.6306|1|1611247515|1611247515|USDT|30980
12506617|Huobi|XRP210326|2021-01-21 16:51:47|0.2741|495|4950|1|1611247907|1611247907|USD|18059.1026
12506627|Huobi|XRP-USD|2021-01-21 16:51:59|0.27028|500|5000|1|1611247919|1611247919|USD|18499.3341
12506655|Huobi|XRP-USDT|2021-01-21 16:52:06|0.269|1729|4651.01|1|1611247926|1611247927|USDT|17290
12506810|Huobi|XRP210326|2021-01-21 16:52:46|0.2727|153|1530|1|1611247966|1611247966|USD|5610.5611
12506824|Huobi|XRP210326|2021-01-21 16:52:48|0.271|788|7880|1|1611247968|1611247968|USD|29077.4908
12506848|Huobi|XRP210129|2021-01-21 16:52:52|0.2681|226|2260|1|1611247972|1611247972|USD|8429.6905
12506866|Huobi|XRP-USD|2021-01-21 16:52:54|0.26815|230|2300|1|1611247974|1611247974|USD|8577.2889
12506873|Huobi|XRP-USDT|2021-01-21 16:52:57|0.26928|4357|11732.5296|1|1611247977|1611247978|USDT|43570
12506981|Huobi|XRP210326|2021-01-21 16:53:02|0.2714|1023|10230|1|1611247982|1611247982|USD|37693.4415
12506983|Huobi|XRP210326|2021-01-21 16:53:02|0.272|399|3990|1|1611247982|1611247982|USD|14669.1177
12507014|Huobi|XRP-USDT|2021-01-21 16:53:03|0.26864|581|1560.7984|1|1611247983|1611247983|USDT|5810
12507024|Huobi|XRP-USD|2021-01-21 16:53:03|0.26967|888|8880|1|1611247983|1611247983|USD|32929.1357
12507108|Huobi|XRP-USDT|2021-01-21 16:53:05|0.26925|1000|2692.5|1|1611247985|1611247985|USDT|10000
12507183|Huobi|XRP210326|2021-01-21 16:53:07|0.2719|135|1350|1|1611247987|1611247987|USD|4965.0607
12507187|Huobi|XRP-USDT|2021-01-21 16:53:07|0.26936|2014|5424.9104|1|1611247987|1611247987|USDT|20140
12507213|Huobi|XRP210326|2021-01-21 16:53:09|0.2709|560|5600|1|1611247989|1611247989|USD|20671.8347
12507241|Huobi|XRP-USDT|2021-01-21 16:53:10|0.26928|912|2455.8336|1|1611247990|1611247990|USDT|9120
12507246|Huobi|XRP-USDT|2021-01-21 16:53:11|0.26856|550|1477.08|1|1611247991|1611247991|USDT|5500
12507251|Huobi|XRP-USDT|2021-01-21 16:53:12|0.26717|1999|5340.7283|1|1611247992|1611247993|USDT|19990
12507253|Huobi|XRP-USDT|2021-01-21 16:53:13|0.26721|522|1394.8362|1|1611247993|1611247993|USDT|5220
12507282|Huobi|XRP-USD|2021-01-21 16:53:15|0.26702|146|1460|1|1611247995|1611247995|USD|5467.7553
12507320|Huobi|XRP-USDT|2021-01-21 16:53:32|0.26896|5110|13743.856|1|1611248012|1611248012|USDT|51100
12507322|Huobi|XRP-USD|2021-01-21 16:53:33|0.26849|2000|20000|1|1611248013|1611248013|USD|74490.6701
12507324|Huobi|XRP-USD|2021-01-21 16:53:33|0.26666|285|2850|1|1611248013|1611248013|USD|10687.7672
12507335|Huobi|XRP210326|2021-01-21 16:53:36|0.2709|2087|20870|1|1611248016|1611248016|USD|77039.498
12507341|Huobi|XRP210326|2021-01-21 16:53:38|0.2709|200|2000|1|1611248018|1611248018|USD|7382.7981
12507657|Huobi|XRP-USD|2021-01-21 16:57:29|0.2663|180|1800|1|1611248249|1611248249|USD|6759.2941
12507854|Huobi|XRP-USDT|2021-01-21 16:57:44|0.26834|1027|2755.8518|1|1611248264|1611248264|USDT|10270
12507943|Huobi|XRP-USDT|2021-01-21 16:57:54|0.26828|1000|2682.8|1|1611248274|1611248274|USDT|10000
12508076|Huobi|XRP-USDT|2021-01-21 16:58:03|0.26633|1010|2689.933|1|1611248283|1611248283|USDT|10100
12508238|Huobi|XRP-USD|2021-01-21 16:58:46|0.26784|150|1500|1|1611248326|1611248327|USD|5600.3585
12508258|Huobi|XRP-USD|2021-01-21 16:58:53|0.26577|384|3840|1|1611248333|1611248333|USD|14448.5834
12508260|Huobi|XRP-USDT|2021-01-21 16:58:54|0.26713|600|1602.78|1|1611248334|1611248334|USDT|6000
12508294|Huobi|XRP210326|2021-01-21 16:58:58|0.2693|808|8080|1|1611248338|1611248338|USD|30003.7134
12508701|Huobi|XRP-USD|2021-01-21 16:59:23|0.26718|100|1000|1|1611248363|1611248363|USD|3742.7952
12509293|Huobi|XRP-USD|2021-01-21 17:00:13|0.26692|104|1040|1|1611248413|1611248413|USD|3896.2986
12510283|Huobi|XRP210326|2021-01-21 17:18:14|0.2705|157|1570|1|1611249494|1611249494|USD|5804.0666
12512290|Huobi|XRP-USDT|2021-01-21 18:50:35|0.27122|1706|4627.0132|1|1611255035|1611255035|USDT|17060
12517231|Huobi|XRP-USD|2021-01-21 21:48:17|0.2732|1288|12880|1|1611265697|1611265697|USD|47144.9488
12517691|Huobi|XRP-USDT|2021-01-21 21:49:10|0.27136|616|1671.5776|1|1611265750|1611265750|USDT|6160
12518562|Huobi|XRP-USDT|2021-01-21 21:54:06|0.27165|2613|7098.2145|1|1611266046|1611266046|USDT|26130
12519563|Huobi|XRP-USD|2021-01-21 22:01:02|0.27006|239|2390|1|1611266462|1611266463|USD|8849.8853
12522381|Huobi|XRP-USD|2021-01-21 22:02:02|0.26933|484|4840|1|1611266522|1611266522|USD|17970.5195
12525478|Huobi|XRP210326|2021-01-21 22:04:05|0.2694|165|1650|1|1611266645|1611266645|USD|6124.7217
12535700|Huobi|XRP-USDT|2021-01-21 22:26:27|0.26604|1067|2838.6468|1|1611267987|1611267988|USDT|10670
12537253|Huobi|XRP-USDT|2021-01-21 22:26:48|0.26606|501|1332.9606|1|1611268008|1611268008|USDT|5010
12537741|Huobi|XRP-USD|2021-01-21 22:26:53|0.26517|300|3000|1|1611268013|1611268013|USD|11313.4971
12538523|Huobi|XRP-USDT|2021-01-21 22:26:59|0.26508|1269|3363.8652|1|1611268019|1611268019|USDT|12690
12538538|Huobi|XRP210326|2021-01-21 22:26:59|0.2685|155|1550|1|1611268019|1611268019|USD|5772.812
12539037|Huobi|XRP210326|2021-01-21 22:27:01|0.2691|6204|62040|1|1611268021|1611268021|USD|230546.2654
12540415|Huobi|XRP-USD|2021-01-21 22:27:10|0.26457|180|1800|1|1611268030|1611268030|USD|6803.4925
12540454|Huobi|XRP210122|2021-01-21 22:27:10|0.2663|210|2100|1|1611268030|1611268030|USD|7885.8431
12540543|Huobi|XRP210326|2021-01-21 22:27:11|0.268|343|3430|1|1611268031|1611268031|USD|12798.5075
12540586|Huobi|XRP-USDT|2021-01-21 22:27:12|0.26546|4580|12158.068|1|1611268032|1611268032|USDT|45800
12540761|Huobi|XRP-USDT|2021-01-21 22:27:14|0.26455|1584|4190.472|1|1611268034|1611268034|USDT|15840
12540844|Huobi|XRP-USD|2021-01-21 22:27:14|0.26624|100|1000|1|1611268034|1611268034|USD|3756.0097
12541100|Huobi|XRP-USDT|2021-01-21 22:27:16|0.26405|4839|12777.3795|1|1611268036|1611268037|USDT|48390
12541158|Huobi|XRP-USD|2021-01-21 22:27:18|0.26579|2000|20000|1|1611268038|1611268038|USD|75247.3758
12541219|Huobi|XRP-USD|2021-01-21 22:27:20|0.26565|827|8270|1|1611268040|1611268040|USD|31131.1877
12541468|Huobi|XRP210326|2021-01-21 22:27:25|0.2676|300|3000|1|1611268045|1611268045|USD|11210.7624
12541602|Huobi|XRP-USDT|2021-01-21 22:27:27|0.2654|2359|6260.786|1|1611268047|1611268047|USDT|23590
12544120|Huobi|XRP210326|2021-01-21 22:29:14|0.2671|141|1410|1|1611268154|1611268154|USD|5278.9218
12544134|Huobi|XRP-USD|2021-01-21 22:29:14|0.26427|600|6000|1|1611268154|1611268154|USD|22704.0527
12544800|Huobi|XRP210625|2021-01-21 22:29:18|0.2668|675|6750|1|1611268158|1611268158|USD|25299.8501
12544803|Huobi|XRP210326|2021-01-21 22:29:18|0.2668|4033|40330|1|1611268158|1611268158|USD|151161.9191
12544967|Huobi|XRP-USDT|2021-01-21 22:29:19|0.26328|700|1842.96|1|1611268159|1611268160|USDT|7000
12545061|Huobi|XRP210326|2021-01-21 22:29:20|0.2669|200|2000|1|1611268160|1611268160|USD|7493.4433
12545324|Huobi|XRP-USDT|2021-01-21 22:29:23|0.26477|1300|3442.01|1|1611268163|1611268163|USDT|13000
12545396|Huobi|XRP-USD|2021-01-21 22:29:23|0.26451|200|2000|1|1611268163|1611268163|USD|7561.1509
12545473|Huobi|XRP-USDT|2021-01-21 22:29:24|0.26302|1310|3445.562|1|1611268164|1611268164|USDT|13100
12545829|Huobi|XRP-USD|2021-01-21 22:29:28|0.26364|2396|23960|1|1611268168|1611268168|USD|90881.5051
12545832|Huobi|XRP-USD|2021-01-21 22:29:28|0.2626|2291|22910|1|1611268168|1611268168|USD|87242.9551
12545895|Huobi|XRP-USD|2021-01-21 22:29:29|0.26439|252|2520|1|1611268169|1611268169|USD|9531.3742
12546025|Huobi|XRP-USD|2021-01-21 22:29:33|0.26348|1384|13840|1|1611268173|1611268173|USD|52527.7061
12546039|Huobi|XRP-USDT|2021-01-21 22:29:34|0.26446|22519|59553.7474|1|1611268174|1611268174|USDT|225190
12546374|Huobi|XRP-USDT|2021-01-21 22:29:52|0.26429|400|1057.16|1|1611268192|1611268192|USDT|4000
12546414|Huobi|XRP-USDT|2021-01-21 22:29:53|0.2643|582|1538.226|1|1611268193|1611268193|USDT|5820
12546459|Huobi|XRP-USDT|2021-01-21 22:29:53|0.26241|978|2566.3698|1|1611268193|1611268194|USDT|9780
12546795|Huobi|XRP-USDT|2021-01-21 22:29:58|0.26237|660|1731.642|1|1611268198|1611268198|USDT|6600
12546917|Huobi|XRP-USDT|2021-01-21 22:29:58|0.26228|850|2229.38|1|1611268198|1611268198|USDT|8500
12546923|Huobi|XRP-USDT|2021-01-21 22:29:58|0.2633|3690|9715.77|1|1611268198|1611268199|USDT|36900
12547995|Huobi|XRP-USDT|2021-01-21 22:30:03|0.26203|1539|4032.6417|1|1611268203|1611268203|USDT|15390
12548314|Huobi|XRP-USD|2021-01-21 22:30:04|0.2619|8154|81540|1|1611268204|1611268204|USD|311340.2062
12548431|Huobi|XRP210326|2021-01-21 22:30:06|0.2659|378|3780|1|1611268206|1611268206|USD|14215.8707
12548740|Huobi|XRP-USD|2021-01-21 22:30:09|0.26175|142|1420|1|1611268209|1611268209|USD|5425.0239
12549191|Huobi|XRP-USDT|2021-01-21 22:30:12|0.26341|2023|5328.7843|1|1611268212|1611268212|USDT|20230
12554013|Huobi|XRP-USDT|2021-01-21 22:37:38|0.26304|870|2288.448|1|1611268658|1611268658|USDT|8700
12554062|Huobi|XRP-USD|2021-01-21 22:37:39|0.26287|274|2740|1|1611268659|1611268659|USD|10423.4033
12554248|Huobi|XRP210625|2021-01-21 22:37:40|0.2665|917|9170|1|1611268660|1611268661|USD|34409.0057
12554276|Huobi|XRP-USDT|2021-01-21 22:37:41|0.26117|1705|4452.9485|1|1611268661|1611268661|USDT|17050
12554407|Huobi|XRP-USDT|2021-01-21 22:37:42|0.26294|1739|4572.5266|1|1611268662|1611268662|USDT|17390
12554501|Huobi|XRP-USDT|2021-01-21 22:37:43|0.26096|2238|5840.2848|1|1611268663|1611268663|USDT|22380
12554773|Huobi|XRP-USDT|2021-01-21 22:37:47|0.26084|11192|29193.2128|1|1611268667|1611268667|USDT|111920
12554777|Huobi|XRP-USDT|2021-01-21 22:37:47|0.26277|2480|6516.696|1|1611268667|1611268668|USDT|24800
12554813|Huobi|XRP-USD|2021-01-21 22:37:49|0.26087|200|2000|1|1611268669|1611268669|USD|7666.6539
12554878|Huobi|XRP-USD|2021-01-21 22:37:50|0.26081|490|4900|1|1611268670|1611268670|USD|18787.6232
12554922|Huobi|XRP210326|2021-01-21 22:37:50|0.2645|1690|16900|1|1611268670|1611268670|USD|63894.1399
12554934|Huobi|XRP-USD|2021-01-21 22:37:51|0.26188|700|7000|1|1611268671|1611268671|USD|26729.8
12554998|Huobi|XRP-USDT|2021-01-21 22:37:53|0.26242|15000|39363|1|1611268673|1611268673|USDT|150000
12555076|Huobi|XRP-USD|2021-01-21 22:37:54|0.26248|2604|26040|1|1611268674|1611268674|USD|99207.5587
12555101|Huobi|XRP210122|2021-01-21 22:37:55|0.2619|302|3020|1|1611268675|1611268675|USD|11531.1188
12555215|Huobi|XRP210625|2021-01-21 22:37:55|0.266|265|2650|1|1611268675|1611268675|USD|9962.4061
12555413|Huobi|XRP-USDT|2021-01-21 22:37:57|0.26019|560|1457.064|1|1611268677|1611268677|USDT|5600
12555416|Huobi|XRP-USDT|2021-01-21 22:37:57|0.26049|1200|3125.88|1|1611268677|1611268677|USDT|12000
12555438|Huobi|XRP210326|2021-01-21 22:37:57|0.2635|400|4000|1|1611268677|1611268677|USD|15180.2657
12555439|Huobi|XRP-USDT|2021-01-21 22:37:57|0.26128|401|1047.7328|1|1611268677|1611268677|USDT|4010
12555539|Huobi|XRP-USDT|2021-01-21 22:37:58|0.26197|1051|2753.3047|1|1611268678|1611268678|USDT|10510
12556223|Huobi|XRP210326|2021-01-21 22:38:00|0.2618|420|4200|1|1611268680|1611268681|USD|16042.7808
12556372|Huobi|XRP210122|2021-01-21 22:38:01|0.2619|3000|30000|1|1611268681|1611268681|USD|114547.5373
12556678|Huobi|XRP-USDT|2021-01-21 22:38:03|0.26089|5598|14604.6222|1|1611268683|1611268683|USDT|55980
12556690|Huobi|XRP-USDT|2021-01-21 22:38:04|0.26158|6429|16816.9782|1|1611268684|1611268684|USDT|64290
12556692|Huobi|XRP-USDT|2021-01-21 22:38:04|0.26112|4234|11055.8208|1|1611268684|1611268684|USDT|42340
12556697|Huobi|XRP-USD|2021-01-21 22:38:04|0.26069|100|1000|1|1611268684|1611268684|USD|3835.9738
12556863|Huobi|XRP-USD|2021-01-21 22:38:05|0.26134|430|4300|1|1611268685|1611268685|USD|16453.6619
12556874|Huobi|XRP-USD|2021-01-21 22:38:05|0.25975|144|1440|1|1611268685|1611268685|USD|5543.7922
12556903|Huobi|XRP-USD|2021-01-21 22:38:05|0.26087|311|3110|1|1611268685|1611268685|USD|11921.6468
12557045|Huobi|XRP-USDT|2021-01-21 22:38:06|0.25989|1000|2598.9|1|1611268686|1611268686|USDT|10000
12557244|Huobi|XRP-USDT|2021-01-21 22:38:08|0.2592|1368|3545.856|1|1611268688|1611268688|USDT|13680
12557342|Huobi|XRP-USDT|2021-01-21 22:38:09|0.25941|948|2459.2068|1|1611268689|1611268689|USDT|9480
12557351|Huobi|XRP-USD|2021-01-21 22:38:09|0.26015|100|1000|1|1611268689|1611268689|USD|3843.9362
12557353|Huobi|XRP-USD|2021-01-21 22:38:09|0.25986|2000|20000|1|1611268689|1611268689|USD|76964.5194
12557519|Huobi|XRP-USD|2021-01-21 22:38:09|0.25899|1569|15690|1|1611268689|1611268689|USD|60581.4897
12557525|Huobi|XRP-USD|2021-01-21 22:38:09|0.26066|625|6250|1|1611268689|1611268689|USD|23977.5954
12557541|Huobi|XRP-USD|2021-01-21 22:38:09|0.26104|1005|10050|1|1611268689|1611268690|USD|38499.8468
12557622|Huobi|XRP210326|2021-01-21 22:38:10|0.2622|264|2640|1|1611268690|1611268690|USD|10068.6499
12557693|Huobi|XRP210122|2021-01-21 22:38:11|0.26|199|1990|1|1611268691|1611268691|USD|7653.8462
12557785|Huobi|XRP-USDT|2021-01-21 22:38:12|0.26017|500|1300.85|1|1611268692|1611268692|USDT|5000
12557866|Huobi|XRP-USDT|2021-01-21 22:38:13|0.26042|17450|45443.29|1|1611268693|1611268693|USDT|174500
12557951|Huobi|XRP-USD|2021-01-21 22:38:14|0.26005|400|4000|1|1611268694|1611268694|USD|15381.6574
12557953|Huobi|XRP-USD|2021-01-21 22:38:14|0.25963|7406|74060|1|1611268694|1611268694|USD|285252.0896
12557957|Huobi|XRP-USD|2021-01-21 22:38:14|0.25878|253|2530|1|1611268694|1611268694|USD|9776.6443
12558039|Huobi|XRP-USD|2021-01-21 22:38:15|0.26003|1002|10020|1|1611268695|1611268695|USD|38534.0154
12558044|Huobi|XRP-USD|2021-01-21 22:38:15|0.26031|135|1350|1|1611268695|1611268695|USD|5186.1243
12558045|Huobi|XRP210326|2021-01-21 22:38:15|0.2617|200|2000|1|1611268695|1611268695|USD|7642.3386
12558047|Huobi|XRP210326|2021-01-21 22:38:15|0.2622|7000|70000|1|1611268695|1611268695|USD|266971.7773
12558091|Huobi|XRP210326|2021-01-21 22:38:16|0.2601|1799|17990|1|1611268696|1611268696|USD|69165.7055
12558151|Huobi|XRP-USDT|2021-01-21 22:38:17|0.2588|2534|6557.992|1|1611268697|1611268697|USDT|25340
12558172|Huobi|XRP-USD|2021-01-21 22:38:17|0.26022|109|1090|1|1611268697|1611268697|USD|4188.7634
12558259|Huobi|XRP-USD|2021-01-21 22:38:18|0.25962|9999|99990|1|1611268698|1611268698|USD|385139.8198
12558522|Huobi|XRP-USDT|2021-01-21 22:38:19|0.25815|407|1050.6705|1|1611268699|1611268700|USDT|4070
12558533|Huobi|XRP-USDT|2021-01-21 22:38:20|0.2579|400|1031.6|1|1611268700|1611268700|USDT|4000
12558547|Huobi|XRP-USD|2021-01-21 22:38:20|0.25797|4525|45250|1|1611268700|1611268700|USD|175407.9932
12558557|Huobi|XRP210326|2021-01-21 22:38:20|0.2607|771|7710|1|1611268700|1611268700|USD|29574.2233
12558559|Huobi|XRP-USD|2021-01-21 22:38:20|0.25771|378|3780|1|1611268700|1611268700|USD|14667.6497
12558560|Huobi|XRP-USD|2021-01-21 22:38:20|0.25985|256|2560|1|1611268700|1611268700|USD|9851.8376
12558561|Huobi|XRP-USD|2021-01-21 22:38:20|0.25773|272|2720|1|1611268700|1611268700|USD|10553.6803
12558564|Huobi|XRP-USD|2021-01-21 22:38:20|0.25983|850|8500|1|1611268700|1611268700|USD|32713.6975
12558597|Huobi|XRP210122|2021-01-21 22:38:20|0.2585|4640|46400|1|1611268700|1611268701|USD|179497.0987
12558631|Huobi|XRP-USDT|2021-01-21 22:38:21|0.25775|632|1628.98|1|1611268701|1611268701|USDT|6320
12558651|Huobi|XRP210326|2021-01-21 22:38:21|0.2607|459|4590|1|1611268701|1611268701|USD|17606.4442
12558886|Huobi|XRP-USDT|2021-01-21 22:38:23|0.25725|558|1435.455|1|1611268703|1611268703|USDT|5580
12559056|Huobi|XRP-USD|2021-01-21 22:38:24|0.25714|197|1970|1|1611268704|1611268704|USD|7661.1963
12559062|Huobi|XRP-USDT|2021-01-21 22:38:24|0.25875|4000|10350|1|1611268704|1611268704|USDT|40000
12559134|Huobi|XRP210122|2021-01-21 22:38:25|0.2589|1653|16530|1|1611268705|1611268705|USD|63847.0452
12559139|Huobi|XRP210326|2021-01-21 22:38:25|0.2601|845|8450|1|1611268705|1611268705|USD|32487.5049
12559151|Huobi|XRP-USD|2021-01-21 22:38:25|0.25746|460|4600|1|1611268705|1611268705|USD|17866.8532
12559250|Huobi|XRP210326|2021-01-21 22:38:26|0.2601|9999|99990|1|1611268706|1611268707|USD|384429.0658
12559353|Huobi|XRP-USDT|2021-01-21 22:38:28|0.2577|41374|106620.798|1|1611268708|1611268708|USDT|413740
12559565|Huobi|XRP-USDT|2021-01-21 22:38:29|0.25769|1994|5138.3386|1|1611268709|1611268709|USDT|19940
12562216|Huobi|XRP-USD|2021-01-21 22:45:20|0.26828|1068|10680|2|1611269120|1611269120|USD|39809.1547
12564529|Huobi|XRP-USD|2021-01-21 23:22:57|0.26705|1471|14710|1|1611271377|1611271377|USD|55083.3178
12564946|Huobi|XRP-USDT|2021-01-21 23:41:15|0.27469|1879|5161.4251|2|1611272475|1611272475|USDT|18790
12565126|Huobi|XRP-USDT|2021-01-21 23:50:29|0.26714|836|2233.2904|1|1611273029|1611273029|USDT|8360
12566477|Huobi|XRP-USD|2021-01-22 00:01:30|0.2655|101|1010|1|1611273690|1611273690|USD|3804.1432
12567010|Huobi|XRP-USDT|2021-01-22 00:03:04|0.26493|700|1854.51|1|1611273784|1611273784|USDT|7000
12570788|Huobi|XRP-USDT|2021-01-22 00:18:46|0.263|1796|4723.48|1|1611274726|1611274726|USDT|17960
12572636|Huobi|XRP210326|2021-01-22 00:21:54|0.2621|163|1630|1|1611274914|1611274914|USD|6219.0004
12573412|Huobi|XRP210326|2021-01-22 00:22:19|0.2611|127|1270|1|1611274939|1611274939|USD|4864.0368
12574012|Huobi|XRP210326|2021-01-22 00:22:34|0.2614|117|1170|1|1611274954|1611274954|USD|4475.8991
12575553|Huobi|XRP-USD|2021-01-22 00:23:40|0.25671|564|5640|1|1611275020|1611275020|USD|21970.3167
12575555|Huobi|XRP-USDT|2021-01-22 00:23:40|0.25805|727|1876.0235|1|1611275020|1611275021|USDT|7270
12575557|Huobi|XRP210326|2021-01-22 00:23:41|0.2595|123|1230|1|1611275021|1611275021|USD|4739.8844
12575677|Huobi|XRP210326|2021-01-22 00:23:43|0.258|950|9500|1|1611275023|1611275024|USD|36821.7055
12575680|Huobi|XRP210326|2021-01-22 00:23:44|0.2592|114|1140|1|1611275024|1611275024|USD|4398.1482
12575711|Huobi|XRP210122|2021-01-22 00:23:44|0.2576|377|3770|1|1611275024|1611275024|USD|14635.0932
12575718|Huobi|XRP-USDT|2021-01-22 00:23:45|0.25865|737|1906.2505|1|1611275025|1611275025|USDT|7370
12575725|Huobi|XRP-USDT|2021-01-22 00:23:46|0.25675|2222|5704.985|1|1611275026|1611275027|USDT|22220
12575799|Huobi|XRP-USD|2021-01-22 00:23:51|0.25837|1240|12400|1|1611275031|1611275031|USD|47993.1881
12576568|Huobi|XRP-USD|2021-01-22 00:24:36|0.25816|1309|13090|1|1611275076|1611275076|USD|50704.9892
12576626|Huobi|XRP210326|2021-01-22 00:24:40|0.2589|1556|15560|1|1611275080|1611275080|USD|60100.4249
12576632|Huobi|XRP210122|2021-01-22 00:24:41|0.2572|140|1400|1|1611275081|1611275082|USD|5443.2349
12576658|Huobi|XRP-USDT|2021-01-22 00:24:43|0.25636|660|1691.976|1|1611275083|1611275083|USDT|6600
12576725|Huobi|XRP210326|2021-01-22 00:24:45|0.2588|116|1160|1|1611275085|1611275086|USD|4482.2257
12576769|Huobi|XRP-USD|2021-01-22 00:24:46|0.25616|154|1540|1|1611275086|1611275086|USD|6011.8676
12576871|Huobi|XRP-USD|2021-01-22 00:24:47|0.25718|152|1520|1|1611275087|1611275087|USD|5910.2575
12576887|Huobi|XRP-USDT|2021-01-22 00:24:47|0.25637|1141|2925.1817|1|1611275087|1611275087|USDT|11410
12577010|Huobi|XRP210122|2021-01-22 00:24:49|0.2575|611|6110|1|1611275089|1611275089|USD|23728.1554
12577115|Huobi|XRP-USD|2021-01-22 00:24:50|0.2575|600|6000|1|1611275090|1611275090|USD|23300.9709
12577338|Huobi|XRP-USDT|2021-01-22 00:24:53|0.25512|4980|12704.976|1|1611275093|1611275093|USDT|49800
12577403|Huobi|XRP210326|2021-01-22 00:24:54|0.2583|630|6300|1|1611275094|1611275094|USD|24390.244
12577481|Huobi|XRP-USDT|2021-01-22 00:24:55|0.256|1119|2864.64|1|1611275095|1611275095|USDT|11190
12577511|Huobi|XRP210326|2021-01-22 00:24:55|0.2576|3768|37680|1|1611275095|1611275095|USD|146273.292
12577546|Huobi|XRP-USD|2021-01-22 00:24:55|0.25556|4122|41220|1|1611275095|1611275096|USD|161292.8471
12577588|Huobi|XRP-USDT|2021-01-22 00:24:56|0.25744|17810|45850.064|1|1611275096|1611275096|USDT|178100
12577593|Huobi|XRP-USD|2021-01-22 00:24:56|0.25528|149|1490|1|1611275096|1611275096|USD|5836.7283
12577595|Huobi|XRP-USDT|2021-01-22 00:24:56|0.25562|1041|2661.0042|1|1611275096|1611275096|USDT|10410
12577624|Huobi|XRP-USD|2021-01-22 00:24:57|0.25533|140|1400|1|1611275097|1611275097|USD|5483.1004
12577635|Huobi|XRP-USD|2021-01-22 00:24:57|0.25494|2283|22830|1|1611275097|1611275097|USD|89550.4825
12577636|Huobi|XRP-USD|2021-01-22 00:24:57|0.25538|353|3530|1|1611275097|1611275097|USD|13822.539
12577710|Huobi|XRP-USD|2021-01-22 00:24:58|0.25719|300|3000|1|1611275098|1611275098|USD|11664.5282
12577725|Huobi|XRP-USD|2021-01-22 00:24:58|0.25729|3513|35130|1|1611275098|1611275098|USD|136538.5363
12577746|Huobi|XRP-USDT|2021-01-22 00:24:59|0.25631|2000|5126.2|1|1611275099|1611275099|USDT|20000
12577754|Huobi|XRP210326|2021-01-22 00:24:59|0.2572|1000|10000|1|1611275099|1611275099|USD|38880.2489
12577755|Huobi|XRP210625|2021-01-22 00:24:59|0.2603|108|1080|1|1611275099|1611275099|USD|4149.0588
12577810|Huobi|XRP210122|2021-01-22 00:25:00|0.256|610|6100|1|1611275100|1611275100|USD|23828.125
12577860|Huobi|XRP-USDT|2021-01-22 00:25:00|0.25549|10000|25549|1|1611275100|1611275100|USDT|100000
12578100|Huobi|XRP-USD|2021-01-22 00:25:01|0.25474|345|3450|1|1611275101|1611275101|USD|13543.2206
12578167|Huobi|XRP-USDT|2021-01-22 00:25:04|0.25671|4700|12065.37|1|1611275104|1611275104|USDT|47000
12578217|Huobi|XRP-USDT|2021-01-22 00:25:06|0.25606|1564|4004.7784|1|1611275106|1611275106|USDT|15640
12578230|Huobi|XRP-USD|2021-01-22 00:25:07|0.25627|655|6550|1|1611275107|1611275107|USD|25558.9808
12578246|Huobi|XRP-USD|2021-01-22 00:25:08|0.25556|9999|99990|1|1611275108|1611275108|USD|391258.4129
12578260|Huobi|XRP210326|2021-01-22 00:25:09|0.2569|536|5360|1|1611275109|1611275109|USD|20864.1495
12578646|Huobi|XRP-USDT|2021-01-22 00:25:19|0.25612|442|1132.0504|1|1611275119|1611275119|USDT|4420
12578851|Huobi|XRP-USD|2021-01-22 00:25:21|0.25413|106|1060|1|1611275121|1611275121|USD|4171.0936
12578868|Huobi|XRP-USD|2021-01-22 00:25:21|0.25467|3195|31950|1|1611275121|1611275122|USD|125456.4731
12579225|Huobi|XRP-USDT|2021-01-22 00:25:24|0.25583|2656|6794.8448|1|1611275124|1611275125|USDT|26560
12579236|Huobi|XRP210326|2021-01-22 00:25:25|0.2559|229|2290|1|1611275125|1611275125|USD|8948.8082
12579301|Huobi|XRP-USD|2021-01-22 00:25:25|0.25477|1000|10000|1|1611275125|1611275125|USD|39251.0893
12579333|Huobi|XRP210326|2021-01-22 00:25:26|0.256|150|1500|1|1611275126|1611275126|USD|5859.375
12579345|Huobi|XRP-USD|2021-01-22 00:25:26|0.25083|10000|100000|1|1611275126|1611275126|USD|398676.3944
12579367|Huobi|XRP-USD|2021-01-22 00:25:26|0.25325|200|2000|1|1611275126|1611275126|USD|7897.3347
12579369|Huobi|XRP-USD|2021-01-22 00:25:26|0.25313|108|1080|1|1611275126|1611275126|USD|4266.5824
12579546|Huobi|XRP-USDT|2021-01-22 00:25:26|0.25489|1709|4356.0701|1|1611275126|1611275126|USDT|17090
12579575|Huobi|XRP-USDT|2021-01-22 00:25:27|0.25474|1875|4776.375|1|1611275127|1611275127|USDT|18750
12579627|Huobi|XRP-USD|2021-01-22 00:25:27|0.25488|2000|20000|1|1611275127|1611275127|USD|78468.2989
12579631|Huobi|XRP-USDT|2021-01-22 00:25:27|0.25565|6100|15594.65|1|1611275127|1611275127|USDT|61000
12579881|Huobi|XRP-USDT|2021-01-22 00:25:29|0.25321|490|1240.729|1|1611275129|1611275129|USDT|4900
12579906|Huobi|XRP-USDT|2021-01-22 00:25:29|0.25332|588|1489.5216|1|1611275129|1611275129|USDT|5880
12580128|Huobi|XRP-USD|2021-01-22 00:25:30|0.25415|153|1530|1|1611275130|1611275130|USD|6020.0669
12580437|Huobi|XRP210326|2021-01-22 00:25:31|0.2554|134|1340|1|1611275131|1611275131|USD|5246.6719
12580496|Huobi|XRP-USD|2021-01-22 00:25:31|0.25424|1328|13280|1|1611275131|1611275131|USD|52234.1096
12580500|Huobi|XRP210326|2021-01-22 00:25:31|0.2561|850|8500|1|1611275131|1611275131|USD|33190.1601
12580543|Huobi|XRP-USDT|2021-01-22 00:25:32|0.25431|800|2034.48|1|1611275132|1611275132|USDT|8000
12580589|Huobi|XRP-USD|2021-01-22 00:25:32|0.25409|110|1100|1|1611275132|1611275132|USD|4329.1748
12580619|Huobi|XRP-USDT|2021-01-22 00:25:32|0.25348|4818|12212.6664|1|1611275132|1611275132|USDT|48180
12580808|Huobi|XRP-USDT|2021-01-22 00:25:32|0.25351|1720|4360.372|1|1611275132|1611275132|USDT|17200
12581062|Huobi|XRP-USDT|2021-01-22 00:25:33|0.25274|1934|4887.9916|1|1611275133|1611275133|USDT|19340
12581280|Huobi|XRP-USDT|2021-01-22 00:25:34|0.25388|128998|327500.1224|1|1611275134|1611275134|USDT|1289980
12581476|Huobi|XRP-USDT|2021-01-22 00:25:35|0.25253|5000|12626.5|1|1611275135|1611275135|USDT|50000
12581652|Huobi|XRP-USD|2021-01-22 00:25:35|0.25387|278|2780|1|1611275135|1611275136|USD|10950.4865
12581728|Huobi|XRP-USDT|2021-01-22 00:25:36|0.2543|1280|3255.04|1|1611275136|1611275136|USDT|12800
12581760|Huobi|XRP-USD|2021-01-22 00:25:36|0.25083|10000|100000|1|1611275136|1611275136|USD|398676.3944
12581912|Huobi|XRP-USDT|2021-01-22 00:25:36|0.25447|12100|30790.87|1|1611275136|1611275137|USDT|121000
12581925|Huobi|XRP-USD|2021-01-22 00:25:37|0.25215|120|1200|1|1611275137|1611275137|USD|4759.072
12581933|Huobi|XRP-USDT|2021-01-22 00:25:37|0.25449|2140|5446.086|1|1611275137|1611275137|USDT|21400
12582124|Huobi|XRP-USDT|2021-01-22 00:25:38|0.25198|600|1511.88|1|1611275138|1611275138|USDT|6000
12582153|Huobi|XRP-USDT|2021-01-22 00:25:39|0.25414|7000|17789.8|1|1611275139|1611275139|USDT|70000
12582211|Huobi|XRP210326|2021-01-22 00:25:39|0.2541|162|1620|1|1611275139|1611275140|USD|6375.4428
12582253|Huobi|XRP210326|2021-01-22 00:25:40|0.2542|200|2000|1|1611275140|1611275140|USD|7867.8207
12582348|Huobi|XRP-USD|2021-01-22 00:25:40|0.25164|844|8440|1|1611275140|1611275140|USD|33539.9778
12582526|Huobi|XRP210326|2021-01-22 00:25:41|0.2529|808|8080|1|1611275141|1611275142|USD|31949.3872
12582594|Huobi|XRP-USD|2021-01-22 00:25:43|0.25182|1150|11500|1|1611275143|1611275143|USD|45667.5404
12582738|Huobi|XRP210326|2021-01-22 00:25:46|0.2536|100|1000|1|1611275146|1611275146|USD|3943.2177
12582852|Huobi|XRP-USDT|2021-01-22 00:25:47|0.2536|5000|12680|1|1611275147|1611275147|USDT|50000
12583685|Huobi|XRP-USDT|2021-01-22 00:25:50|0.25143|1696|4264.2528|1|1611275150|1611275150|USDT|16960
12583686|Huobi|XRP-USDT|2021-01-22 00:25:50|0.25167|500|1258.35|1|1611275150|1611275151|USDT|5000
12583718|Huobi|XRP-USD|2021-01-22 00:25:51|0.25312|500|5000|1|1611275151|1611275151|USD|19753.4767
12583867|Huobi|XRP-USD|2021-01-22 00:25:51|0.25136|400|4000|1|1611275151|1611275151|USD|15913.431
12584071|Huobi|XRP-USDT|2021-01-22 00:25:53|0.25137|1073|2697.2001|1|1611275153|1611275153|USDT|10730
12584102|Huobi|XRP210122|2021-01-22 00:25:54|0.252|157|1570|1|1611275154|1611275154|USD|6230.1588
12584147|Huobi|XRP-USD|2021-01-22 00:25:55|0.25066|720|7200|1|1611275155|1611275155|USD|28724.1682
12584149|Huobi|XRP-USD|2021-01-22 00:25:56|0.25106|246|2460|1|1611275156|1611275156|USD|9798.4546
12584159|Huobi|XRP-USD|2021-01-22 00:25:56|0.25237|1000|10000|1|1611275156|1611275156|USD|39624.3611
12584166|Huobi|XRP-USD|2021-01-22 00:25:56|0.25197|600|6000|1|1611275156|1611275156|USD|23812.3587
12584170|Huobi|XRP-USDT|2021-01-22 00:25:56|0.25296|5568|14084.8128|1|1611275156|1611275157|USDT|55680
12584174|Huobi|XRP-USD|2021-01-22 00:25:57|0.25083|9999|99990|1|1611275157|1611275157|USD|398636.5268
12584211|Huobi|XRP-USDT|2021-01-22 00:25:59|0.25197|731|1841.9007|1|1611275159|1611275159|USDT|7310
12584214|Huobi|XRP-USDT|2021-01-22 00:25:59|0.2526|535|1351.41|1|1611275159|1611275159|USDT|5350
12584355|Huobi|XRP-USD|2021-01-22 00:26:00|0.25217|900|9000|1|1611275160|1611275160|USD|35690.209
12584356|Huobi|XRP-USD|2021-01-22 00:26:00|0.2521|100|1000|1|1611275160|1611275160|USD|3966.6799
12584789|Huobi|XRP-USDT|2021-01-22 00:26:00|0.25075|1327|3327.4525|1|1611275160|1611275161|USDT|13270
12585151|Huobi|XRP-USDT|2021-01-22 00:26:04|0.25037|1616|4045.9792|1|1611275164|1611275164|USDT|16160
12585166|Huobi|XRP210326|2021-01-22 00:26:04|0.2529|621|6210|1|1611275164|1611275164|USD|24555.1602
12585195|Huobi|XRP210625|2021-01-22 00:26:05|0.2536|100|1000|1|1611275165|1611275165|USD|3943.2177
12585213|Huobi|XRP-USD|2021-01-22 00:26:05|0.24994|9000|90000|1|1611275165|1611275165|USD|360086.4208
12585294|Huobi|XRP-USD|2021-01-22 00:26:06|0.24995|904|9040|1|1611275166|1611275166|USD|36167.2335
12585374|Huobi|XRP-USDT|2021-01-22 00:26:08|0.24945|6543|16321.5135|1|1611275168|1611275168|USDT|65430
12585412|Huobi|XRP-USDT|2021-01-22 00:26:09|0.25186|2525|6359.465|1|1611275169|1611275169|USDT|25250
12585421|Huobi|XRP210326|2021-01-22 00:26:09|0.252|2772|27720|1|1611275169|1611275169|USD|110000
12585638|Huobi|XRP210326|2021-01-22 00:26:10|0.2522|9793|97930|1|1611275170|1611275170|USD|388302.9342
12585743|Huobi|XRP210326|2021-01-22 00:26:10|0.251|121|1210|1|1611275170|1611275171|USD|4820.7172
12585749|Huobi|XRP-USD|2021-01-22 00:26:11|0.25142|200|2000|1|1611275171|1611275171|USD|7954.8167
12585753|Huobi|XRP210122|2021-01-22 00:26:11|0.2506|210|2100|1|1611275171|1611275171|USD|8379.8883
12585754|Huobi|XRP210326|2021-01-22 00:26:11|0.2506|100|1000|1|1611275171|1611275171|USD|3990.423
12585755|Huobi|XRP210129|2021-01-22 00:26:11|0.2506|130|1300|1|1611275171|1611275171|USD|5187.5499
12585776|Huobi|XRP-USDT|2021-01-22 00:26:11|0.24969|550|1373.295|1|1611275171|1611275171|USDT|5500
12585802|Huobi|XRP-USDT|2021-01-22 00:26:11|0.24997|3980|9948.806|1|1611275171|1611275171|USDT|39800
12585832|Huobi|XRP-USD|2021-01-22 00:26:12|0.24938|1500|15000|1|1611275172|1611275172|USD|60149.17
12585854|Huobi|XRP210129|2021-01-22 00:26:12|0.2509|240|2400|1|1611275172|1611275172|USD|9565.564
12585888|Huobi|XRP-USDT|2021-01-22 00:26:13|0.24922|800|1993.76|1|1611275173|1611275173|USDT|8000
12585944|Huobi|XRP-USD|2021-01-22 00:26:13|0.25121|2100|21000|1|1611275173|1611275174|USD|83595.3983
12585992|Huobi|XRP210326|2021-01-22 00:26:14|0.2514|2000|20000|1|1611275174|1611275174|USD|79554.4949
12586121|Huobi|XRP210326|2021-01-22 00:26:15|0.2509|200|2000|1|1611275175|1611275175|USD|7971.3034
12586203|Huobi|XRP-USDT|2021-01-22 00:26:15|0.24911|433|1078.6463|1|1611275175|1611275175|USDT|4330
12586211|Huobi|XRP-USD|2021-01-22 00:26:15|0.24889|500|5000|1|1611275175|1611275175|USD|20089.1961
12586232|Huobi|XRP210326|2021-01-22 00:26:15|0.2509|569|5690|1|1611275175|1611275175|USD|22678.358
12586245|Huobi|XRP210326|2021-01-22 00:26:15|0.2516|675|6750|1|1611275175|1611275175|USD|26828.2989
12586328|Huobi|XRP-USD|2021-01-22 00:26:15|0.24853|300|3000|1|1611275175|1611275176|USD|12070.9774
12586399|Huobi|XRP-USD|2021-01-22 00:26:16|0.2502|100|1000|1|1611275176|1611275176|USD|3996.8026
12586451|Huobi|XRP-USD|2021-01-22 00:26:16|0.24866|6407|64070|1|1611275176|1611275176|USD|257661.0633
12586512|Huobi|XRP-USD|2021-01-22 00:26:17|0.24858|429|4290|1|1611275177|1611275177|USD|17258.0256
12586615|Huobi|XRP210326|2021-01-22 00:26:18|0.2515|490|4900|1|1611275178|1611275178|USD|19483.1014
12586669|Huobi|XRP-USDT|2021-01-22 00:26:18|0.24854|970|2410.838|1|1611275178|1611275178|USDT|9700
12586761|Huobi|XRP-USDT|2021-01-22 00:26:19|0.24883|31904|79386.7232|1|1611275179|1611275179|USDT|319040
12586930|Huobi|XRP210122|2021-01-22 00:26:19|0.2489|500|5000|1|1611275179|1611275179|USD|20088.389
12586960|Huobi|XRP210326|2021-01-22 00:26:19|0.2487|130|1300|1|1611275179|1611275180|USD|5227.1814
12586961|Huobi|XRP210326|2021-01-22 00:26:19|0.2506|523|5230|1|1611275179|1611275180|USD|20869.9123
12586962|Huobi|XRP-USDT|2021-01-22 00:26:19|0.25028|1000|2502.8|1|1611275179|1611275180|USDT|10000
12587117|Huobi|XRP210326|2021-01-22 00:26:20|0.2503|197|1970|1|1611275180|1611275180|USD|7870.5554
12587165|Huobi|XRP-USD|2021-01-22 00:26:20|0.24834|193|1930|1|1611275180|1611275180|USD|7771.6035
12587310|Huobi|XRP-USD|2021-01-22 00:26:20|0.24953|4198|41980|1|1611275180|1611275181|USD|168236.2843
12587356|Huobi|XRP210326|2021-01-22 00:26:21|0.249|5000|50000|1|1611275181|1611275181|USD|200803.2129
12587374|Huobi|XRP-USD|2021-01-22 00:26:21|0.24821|278|2780|1|1611275181|1611275181|USD|11200.1934
12587417|Huobi|XRP-USD|2021-01-22 00:26:21|0.24876|120|1200|1|1611275181|1611275181|USD|4823.9267
12587432|Huobi|XRP210326|2021-01-22 00:26:21|0.2501|348|3480|1|1611275181|1611275181|USD|13914.4343
12587470|Huobi|XRP-USD|2021-01-22 00:26:21|0.24823|784|7840|1|1611275181|1611275182|USD|31583.612
12587498|Huobi|XRP-USD|2021-01-22 00:26:22|0.24834|185|1850|1|1611275182|1611275182|USD|7449.4645
12587521|Huobi|XRP-USD|2021-01-22 00:26:22|0.24777|224|2240|1|1611275182|1611275182|USD|9040.6426
12587563|Huobi|XRP-USDT|2021-01-22 00:26:22|0.24824|3600|8936.64|1|1611275182|1611275182|USDT|36000
12587874|Huobi|XRP-USDT|2021-01-22 00:26:24|0.24737|5728|14169.3536|1|1611275184|1611275184|USDT|57280
12588057|Huobi|XRP210326|2021-01-22 00:26:25|0.2496|538|5380|1|1611275185|1611275185|USD|21554.4872
12588091|Huobi|XRP210326|2021-01-22 00:26:25|0.2497|1496|14960|1|1611275185|1611275185|USD|59911.8943
12588149|Huobi|XRP-USD|2021-01-22 00:26:26|0.24703|547|5470|1|1611275186|1611275186|USD|22143.0596
12588156|Huobi|XRP-USDT|2021-01-22 00:26:26|0.24809|2000|4961.8|1|1611275186|1611275186|USDT|20000
12588270|Huobi|XRP-USDT|2021-01-22 00:26:26|0.24734|2451|6062.3034|1|1611275186|1611275187|USDT|24510
12588292|Huobi|XRP-USD|2021-01-22 00:26:27|0.24713|473|4730|1|1611275187|1611275187|USD|19139.7241
12588441|Huobi|XRP-USD|2021-01-22 00:26:27|0.2491|148|1480|1|1611275187|1611275188|USD|5941.3891
12588446|Huobi|XRP-USDT|2021-01-22 00:26:28|0.24741|21822|53989.8102|1|1611275188|1611275188|USDT|218220
12588449|Huobi|XRP-USD|2021-01-22 00:26:28|0.24912|4000|40000|1|1611275188|1611275188|USD|160565.1895
12588492|Huobi|XRP-USDT|2021-01-22 00:26:28|0.24903|21737|54131.6511|1|1611275188|1611275189|USDT|217370
12588693|Huobi|XRP-USD|2021-01-22 00:26:31|0.24682|108|1080|1|1611275191|1611275191|USD|4375.6584
12588855|Huobi|XRP210326|2021-01-22 00:26:45|0.2488|1987|19870|1|1611275205|1611275205|USD|79863.3441
12588871|Huobi|XRP210326|2021-01-22 00:26:46|0.249|256|2560|1|1611275206|1611275206|USD|10281.1245
12588880|Huobi|XRP-USDT|2021-01-22 00:26:48|0.24682|4345|10724.329|1|1611275208|1611275208|USDT|43450
12588892|Huobi|XRP-USDT|2021-01-22 00:26:50|0.24691|445|1098.7495|1|1611275210|1611275210|USDT|4450
12589314|Huobi|XRP-USD|2021-01-22 00:27:00|0.24676|246|2460|1|1611275220|1611275220|USD|9969.2009
12589316|Huobi|XRP-USD|2021-01-22 00:27:00|0.24671|1551|15510|1|1611275220|1611275220|USD|62867.3342
12591354|Huobi|XRP210625|2021-01-22 00:27:09|0.2504|261|2610|1|1611275229|1611275229|USD|10423.3227
12591499|Huobi|XRP210326|2021-01-22 00:27:10|0.2482|272|2720|1|1611275230|1611275230|USD|10958.9042
12591576|Huobi|XRP210326|2021-01-22 00:27:10|0.2484|215|2150|1|1611275230|1611275230|USD|8655.3946
12591633|Huobi|XRP-USDT|2021-01-22 00:27:10|0.24638|970|2389.886|1|1611275230|1611275231|USDT|9700
12591747|Huobi|XRP210326|2021-01-22 00:27:11|0.2484|300|3000|1|1611275231|1611275231|USD|12077.2947
12591808|Huobi|XRP-USDT|2021-01-22 00:27:11|0.24812|1400|3473.68|1|1611275231|1611275231|USDT|14000
12592167|Huobi|XRP-USDT|2021-01-22 00:27:12|0.24632|3725|9175.42|1|1611275232|1611275232|USDT|37250
12592193|Huobi|XRP-USD|2021-01-22 00:27:12|0.24794|1500|15000|1|1611275232|1611275233|USD|60498.5078
12592454|Huobi|XRP210326|2021-01-22 00:27:14|0.2469|659|6590|1|1611275234|1611275235|USD|26690.9681
12592472|Huobi|XRP210326|2021-01-22 00:27:15|0.2472|123|1230|1|1611275235|1611275235|USD|4975.7282
12592482|Huobi|XRP210625|2021-01-22 00:27:15|0.25|500|5000|1|1611275235|1611275235|USD|20000
12592613|Huobi|XRP210625|2021-01-22 00:27:15|0.2492|8922|89220|1|1611275235|1611275235|USD|358025.6822
12592615|Huobi|XRP-USD|2021-01-22 00:27:15|0.24555|388|3880|1|1611275235|1611275235|USD|15801.2625
12592617|Huobi|XRP210326|2021-01-22 00:27:15|0.2476|400|4000|1|1611275235|1611275235|USD|16155.0889
12592673|Huobi|XRP210326|2021-01-22 00:27:15|0.2478|120|1200|1|1611275235|1611275236|USD|4842.6151
12592674|Huobi|XRP210122|2021-01-22 00:27:15|0.2466|207|2070|1|1611275235|1611275236|USD|8394.1606
12592736|Huobi|XRP-USD|2021-01-22 00:27:16|0.24682|130|1300|1|1611275236|1611275236|USD|5266.9962
12592780|Huobi|XRP-USD|2021-01-22 00:27:16|0.24492|304|3040|1|1611275236|1611275236|USD|12412.2163
12592900|Huobi|XRP-USDT|2021-01-22 00:27:16|0.2475|4898|12122.55|1|1611275236|1611275236|USDT|48980
12592908|Huobi|XRP210326|2021-01-22 00:27:16|0.2468|220|2200|1|1611275236|1611275237|USD|8914.1005
12593110|Huobi|XRP-USDT|2021-01-22 00:27:18|0.24478|2929|7169.6062|1|1611275238|1611275238|USDT|29290
12593120|Huobi|XRP-USDT|2021-01-22 00:27:18|0.24672|921|2272.2912|1|1611275238|1611275238|USDT|9210
12593137|Huobi|XRP-USDT|2021-01-22 00:27:18|0.2418|1309051|3165285.318|1|1611275238|1611275239|USDT|13090510
12593163|Huobi|XRP210122|2021-01-22 00:27:19|0.2456|800|8000|1|1611275239|1611275239|USD|32573.29
12593171|Huobi|XRP210326|2021-01-22 00:27:19|0.2466|272|2720|1|1611275239|1611275239|USD|11030.0082
12593255|Huobi|XRP210625|2021-01-22 00:27:20|0.2492|441|4410|1|1611275240|1611275240|USD|17696.6293
12593414|Huobi|XRP210129|2021-01-22 00:27:20|0.2462|100|1000|1|1611275240|1611275241|USD|4061.7385
12593424|Huobi|XRP-USD|2021-01-22 00:27:21|0.24583|192|1920|1|1611275241|1611275241|USD|7810.2754
12593425|Huobi|XRP-USD|2021-01-22 00:27:21|0.24507|1265|12650|1|1611275241|1611275241|USD|51617.9051
12593474|Huobi|XRP-USD|2021-01-22 00:27:22|0.24421|298|2980|1|1611275242|1611275242|USD|12202.6126
12593511|Huobi|XRP-USD|2021-01-22 00:27:23|0.2444|331|3310|1|1611275243|1611275243|USD|13543.3716
12593522|Huobi|XRP-USD|2021-01-22 00:27:23|0.24587|300|3000|1|1611275243|1611275244|USD|12201.57
12593552|Huobi|XRP-USDT|2021-01-22 00:27:27|0.24431|1002|2447.9862|1|1611275247|1611275247|USDT|10020
12593562|Huobi|XRP-USDT|2021-01-22 00:27:29|0.24582|14858|36523.9356|1|1611275249|1611275249|USDT|148580
12593626|Huobi|XRP-USD|2021-01-22 00:27:32|0.24364|1200|12000|1|1611275252|1611275252|USD|49252.9963
12593627|Huobi|XRP-USDT|2021-01-22 00:27:32|0.24424|2755|6728.812|1|1611275252|1611275252|USDT|27550
12593639|Huobi|XRP-USDT|2021-01-22 00:27:33|0.24299|557|1353.4543|1|1611275253|1611275254|USDT|5570
12593641|Huobi|XRP-USDT|2021-01-22 00:27:33|0.245|2186|5355.7|1|1611275253|1611275254|USDT|21860
12593657|Huobi|XRP-USDT|2021-01-22 00:27:35|0.24387|1845|4499.4015|1|1611275255|1611275255|USDT|18450
12593659|Huobi|XRP-USD|2021-01-22 00:27:35|0.24524|200|2000|1|1611275255|1611275255|USD|8155.2765
12593661|Huobi|XRP-USDT|2021-01-22 00:27:36|0.24178|79999|193421.5822|1|1611275256|1611275256|USDT|799990
12593668|Huobi|XRP-USDT|2021-01-22 00:27:37|0.24476|581|1422.0556|1|1611275257|1611275257|USDT|5810
12593670|Huobi|XRP-USDT|2021-01-22 00:27:37|0.24441|1200|2932.92|1|1611275257|1611275257|USDT|12000
12593673|Huobi|XRP-USDT|2021-01-22 00:27:37|0.24491|2000|4898.2|1|1611275257|1611275257|USDT|20000
12593698|Huobi|XRP-USD|2021-01-22 00:27:38|0.24361|4335|43350|1|1611275258|1611275258|USD|177948.3601
12593699|Huobi|XRP-USDT|2021-01-22 00:27:38|0.24141|879|2121.9939|1|1611275258|1611275258|USDT|8790
12593718|Huobi|XRP-USDT|2021-01-22 00:27:39|0.24274|583|1415.1742|1|1611275259|1611275259|USDT|5830
12593723|Huobi|XRP210326|2021-01-22 00:27:39|0.2452|530|5300|1|1611275259|1611275259|USD|21615.0082
12593751|Huobi|XRP-USDT|2021-01-22 00:27:40|0.24125|1000|2412.5|1|1611275260|1611275260|USDT|10000
12593756|Huobi|XRP-USDT|2021-01-22 00:27:40|0.24163|5184|12526.0992|1|1611275260|1611275260|USDT|51840
12593762|Huobi|XRP-USD|2021-01-22 00:27:40|0.24403|1000|10000|1|1611275260|1611275260|USD|40978.5683
12593763|Huobi|XRP-USD|2021-01-22 00:27:40|0.24296|174|1740|1|1611275260|1611275260|USD|7161.6728
12593784|Huobi|XRP-USDT|2021-01-22 00:27:41|0.24217|679|1644.3343|1|1611275261|1611275261|USDT|6790
12593788|Huobi|XRP-USDT|2021-01-22 00:27:41|0.24135|2447|5905.8345|1|1611275261|1611275261|USDT|24470
12593789|Huobi|XRP-USDT|2021-01-22 00:27:41|0.2453|52245|128156.985|1|1611275261|1611275261|USDT|522450
12593791|Huobi|XRP-USDT|2021-01-22 00:27:41|0.24118|2691|6490.1538|1|1611275261|1611275261|USDT|26910
12593792|Huobi|XRP-USD|2021-01-22 00:27:41|0.24459|200|2000|1|1611275261|1611275261|USD|8176.9492
12593830|Huobi|XRP-USDT|2021-01-22 00:27:43|0.24129|1150|2774.835|1|1611275263|1611275263|USDT|11500
12593834|Huobi|XRP-USD|2021-01-22 00:27:43|0.24465|183|1830|1|1611275263|1611275264|USD|7480.0736
12593838|Huobi|XRP210326|2021-01-22 00:27:44|0.2446|2000|20000|1|1611275264|1611275264|USD|81766.1489
12593842|Huobi|XRP-USDT|2021-01-22 00:27:44|0.24246|4240|10280.304|1|1611275264|1611275264|USDT|42400
12593843|Huobi|XRP-USDT|2021-01-22 00:27:44|0.24219|1167|2826.3573|1|1611275264|1611275264|USDT|11670
12593863|Huobi|XRP-USDT|2021-01-22 00:27:45|0.24028|489|1174.9692|1|1611275265|1611275265|USDT|4890
12593864|Huobi|XRP210326|2021-01-22 00:27:45|0.2453|481|4810|1|1611275265|1611275265|USD|19608.6425
12593873|Huobi|XRP-USD|2021-01-22 00:27:45|0.24283|1100|11000|1|1611275265|1611275265|USD|45299.1805
12593874|Huobi|XRP-USD|2021-01-22 00:27:45|0.2427|730|7300|1|1611275265|1611275265|USD|30078.286
12593886|Huobi|XRP-USD|2021-01-22 00:27:45|0.24386|594|5940|1|1611275265|1611275266|USD|24358.2384
12593889|Huobi|XRP-USD|2021-01-22 00:27:45|0.24262|500|5000|1|1611275265|1611275266|USD|20608.3588
12593894|Huobi|XRP-USDT|2021-01-22 00:27:46|0.2403|16000|38448|1|1611275266|1611275266|USDT|160000
12593904|Huobi|XRP-USD|2021-01-22 00:27:46|0.24314|1400|14000|1|1611275266|1611275266|USD|57579.9951
12593905|Huobi|XRP-USD|2021-01-22 00:27:46|0.24236|310|3100|1|1611275266|1611275266|USD|12790.8896
12593906|Huobi|XRP-USD|2021-01-22 00:27:46|0.24445|396|3960|1|1611275266|1611275267|USD|16199.6319
12593907|Huobi|XRP210326|2021-01-22 00:27:46|0.2444|275|2750|1|1611275266|1611275267|USD|11252.0459
12593908|Huobi|XRP-USD|2021-01-22 00:27:46|0.24207|528|5280|1|1611275266|1611275267|USD|21811.8726
12593937|Huobi|XRP-USD|2021-01-22 00:27:48|0.24399|700|7000|1|1611275268|1611275268|USD|28689.7004
12593946|Huobi|XRP210625|2021-01-22 00:27:49|0.2452|200|2000|1|1611275269|1611275269|USD|8156.6069
12593948|Huobi|XRP-USD|2021-01-22 00:27:50|0.24315|700|7000|1|1611275270|1611275270|USD|28788.8135
12593951|Huobi|XRP-USDT|2021-01-22 00:27:50|0.24042|10289|24736.8138|1|1611275270|1611275270|USDT|102890
12593954|Huobi|XRP-USDT|2021-01-22 00:27:50|0.23979|10408|24957.3432|1|1611275270|1611275270|USDT|104080
12593968|Huobi|XRP-USD|2021-01-22 00:27:50|0.24147|763|7630|1|1611275270|1611275271|USD|31598.1282
12594012|Huobi|XRP-USDT|2021-01-22 00:27:52|0.23955|1087|2603.9085|1|1611275272|1611275272|USDT|10870
12594024|Huobi|XRP-USD|2021-01-22 00:27:52|0.24135|101|1010|1|1611275272|1611275272|USD|4184.7939
12594094|Huobi|XRP210326|2021-01-22 00:27:54|0.2437|200|2000|1|1611275274|1611275274|USD|8206.8117
12594108|Huobi|XRP210326|2021-01-22 00:27:55|0.244|600|6000|1|1611275275|1611275275|USD|24590.164
12594116|Huobi|XRP-USD|2021-01-22 00:27:56|0.24125|214|2140|1|1611275276|1611275276|USD|8870.4664
12594117|Huobi|XRP-USD|2021-01-22 00:27:56|0.24287|519|5190|1|1611275276|1611275276|USD|21369.457
12594122|Huobi|XRP210326|2021-01-22 00:27:57|0.2434|200|2000|1|1611275277|1611275277|USD|8216.9269
12594128|Huobi|XRP-USD|2021-01-22 00:27:58|0.24297|2259|22590|1|1611275278|1611275278|USD|92974.4413
12594187|Huobi|XRP210326|2021-01-22 00:28:00|0.2432|1000|10000|1|1611275280|1611275280|USD|41118.4211
12594528|Huobi|XRP210326|2021-01-22 00:28:04|0.2422|250|2500|1|1611275284|1611275284|USD|10322.0479
12594530|Huobi|XRP210326|2021-01-22 00:28:04|0.2419|200|2000|1|1611275284|1611275284|USD|8267.8793
12594541|Huobi|XRP210326|2021-01-22 00:28:05|0.2419|162|1620|1|1611275285|1611275285|USD|6696.9823
12594612|Huobi|XRP210326|2021-01-22 00:28:05|0.2411|2472|24720|1|1611275285|1611275285|USD|102530.0706
12594693|Huobi|XRP210326|2021-01-22 00:28:08|0.2425|5420|54200|1|1611275288|1611275288|USD|223505.1547
12594751|Huobi|XRP-USD|2021-01-22 00:28:09|0.24008|330|3300|1|1611275289|1611275289|USD|13745.4182
12594754|Huobi|XRP210326|2021-01-22 00:28:09|0.2409|100|1000|1|1611275289|1611275289|USD|4151.1001
12594781|Huobi|XRP210326|2021-01-22 00:28:10|0.2417|7313|73130|1|1611275290|1611275290|USD|302565.1635
12594782|Huobi|XRP210326|2021-01-22 00:28:10|0.2412|200|2000|1|1611275290|1611275290|USD|8291.874
12594783|Huobi|XRP210122|2021-01-22 00:28:10|0.2415|445|4450|1|1611275290|1611275291|USD|18426.5011
12594787|Huobi|XRP-USD|2021-01-22 00:28:11|0.24115|7000|70000|1|1611275291|1611275291|USD|290275.762
12594805|Huobi|XRP210326|2021-01-22 00:28:12|0.2413|5762|57620|1|1611275292|1611275292|USD|238789.8882
12594825|Huobi|XRP210326|2021-01-22 00:28:13|0.2412|1343|13430|1|1611275293|1611275293|USD|55679.9337
12594826|Huobi|XRP-USDT|2021-01-22 00:28:13|0.23799|22464|53462.0736|1|1611275293|1611275294|USDT|224640
12594838|Huobi|XRP210326|2021-01-22 00:28:14|0.2404|220|2200|1|1611275294|1611275295|USD|9151.4144
12594839|Huobi|XRP210326|2021-01-22 00:28:14|0.2408|5003|50030|1|1611275294|1611275295|USD|207765.7808
12594846|Huobi|XRP210122|2021-01-22 00:28:15|0.24|1800|18000|1|1611275295|1611275295|USD|75000
12594850|Huobi|XRP210326|2021-01-22 00:28:15|0.2406|1335|13350|1|1611275295|1611275295|USD|55486.2843
12594930|Huobi|XRP-USD|2021-01-22 00:28:17|0.23909|678|6780|1|1611275297|1611275297|USD|28357.5223
12594953|Huobi|XRP-USD|2021-01-22 00:28:18|0.23877|387|3870|1|1611275298|1611275298|USD|16208.0664
12594964|Huobi|XRP-USDT|2021-01-22 00:28:18|0.23935|251744|602549.264|1|1611275298|1611275298|USDT|2517440
12594976|Huobi|XRP210122|2021-01-22 00:28:19|0.2396|800|8000|1|1611275299|1611275299|USD|33388.9817
12594983|Huobi|XRP210326|2021-01-22 00:28:19|0.2401|190|1900|1|1611275299|1611275299|USD|7913.3695
12594988|Huobi|XRP-USDT|2021-01-22 00:28:19|0.23797|563|1339.7711|1|1611275299|1611275299|USDT|5630
12595020|Huobi|XRP210326|2021-01-22 00:28:19|0.24|147|1470|1|1611275299|1611275300|USD|6125
12595028|Huobi|XRP210326|2021-01-22 00:28:20|0.24|8487|84870|1|1611275300|1611275300|USD|353625
12595049|Huobi|XRP-USDT|2021-01-22 00:28:20|0.24025|2200|5285.5|1|1611275300|1611275300|USDT|22000
12595075|Huobi|XRP210326|2021-01-22 00:28:20|0.2385|601|6010|1|1611275300|1611275301|USD|25199.1615
12595103|Huobi|XRP-USD|2021-01-22 00:28:21|0.23803|2000|20000|1|1611275301|1611275301|USD|84023.0224
12595113|Huobi|XRP-USD|2021-01-22 00:28:21|0.24019|500|5000|1|1611275301|1611275301|USD|20816.8534
12595115|Huobi|XRP210326|2021-01-22 00:28:21|0.2395|903|9030|1|1611275301|1611275301|USD|37703.5491
12595118|Huobi|XRP-USD|2021-01-22 00:28:21|0.23842|230|2300|1|1611275301|1611275301|USD|9646.8418
12595120|Huobi|XRP-USD|2021-01-22 00:28:21|0.2401|300|3000|1|1611275301|1611275301|USD|12494.7939
12595121|Huobi|XRP-USD|2021-01-22 00:28:21|0.23816|174|1740|1|1611275301|1611275301|USD|7306.0128
12595132|Huobi|XRP-USD|2021-01-22 00:28:21|0.24024|253|2530|1|1611275301|1611275301|USD|10531.1356
12595136|Huobi|XRP-USD|2021-01-22 00:28:22|0.23813|478|4780|1|1611275302|1611275302|USD|20073.0694
12595144|Huobi|XRP-USDT|2021-01-22 00:28:22|0.2403|510|1225.53|1|1611275302|1611275302|USDT|5100
12595192|Huobi|XRP210326|2021-01-22 00:28:23|0.2402|1346|13460|1|1611275303|1611275303|USD|56036.6362
12595313|Huobi|XRP-USDT|2021-01-22 00:28:24|0.23903|10500|25098.15|1|1611275304|1611275304|USDT|105000
12595314|Huobi|XRP-USDT|2021-01-22 00:28:24|0.23924|895|2141.198|1|1611275304|1611275304|USDT|8950
12595404|Huobi|XRP-USDT|2021-01-22 00:28:25|0.23746|890|2113.394|1|1611275305|1611275305|USDT|8900
12595423|Huobi|XRP210326|2021-01-22 00:28:25|0.2389|225|2250|1|1611275305|1611275305|USD|9418.1666
12595455|Huobi|XRP-USD|2021-01-22 00:28:26|0.2377|545|5450|1|1611275306|1611275306|USD|22928.0606
12595558|Huobi|XRP-USD|2021-01-22 00:28:27|0.23841|267|2670|1|1611275307|1611275307|USD|11199.1947
12595569|Huobi|XRP-USDT|2021-01-22 00:28:27|0.23894|1800|4300.92|1|1611275307|1611275307|USDT|18000
12595734|Huobi|XRP210326|2021-01-22 00:28:29|0.2384|681|6810|1|1611275309|1611275309|USD|28565.4363
12595947|Huobi|XRP-USDT|2021-01-22 00:28:32|0.23754|2640|6271.056|1|1611275312|1611275313|USDT|26400
12595981|Huobi|XRP-USDT|2021-01-22 00:28:33|0.23852|1027|2449.6004|1|1611275313|1611275313|USDT|10270
12596283|Huobi|XRP210326|2021-01-22 00:28:35|0.2367|13984|139840|1|1611275315|1611275315|USD|590790.0296
12596286|Huobi|XRP210122|2021-01-22 00:28:35|0.2381|500|5000|1|1611275315|1611275315|USD|20999.5801
12596388|Huobi|XRP-USD|2021-01-22 00:28:37|0.23837|498|4980|1|1611275317|1611275317|USD|20891.8908
12596661|Huobi|XRP210326|2021-01-22 00:28:39|0.2366|9999|99990|1|1611275319|1611275319|USD|422612.0034
12596741|Huobi|XRP210326|2021-01-22 00:28:40|0.2367|105|1050|1|1611275320|1611275320|USD|4435.995
12596757|Huobi|XRP-USD|2021-01-22 00:28:40|0.23658|2416|24160|1|1611275320|1611275320|USD|102121.9038
12596762|Huobi|XRP210326|2021-01-22 00:28:40|0.2369|600|6000|1|1611275320|1611275320|USD|25327.1423
12596807|Huobi|XRP-USD|2021-01-22 00:28:42|0.23796|877|8770|1|1611275322|1611275322|USD|36854.9337
12596811|Huobi|XRP-USD|2021-01-22 00:28:42|0.23633|101|1010|1|1611275322|1611275322|USD|4273.6852
12596813|Huobi|XRP210326|2021-01-22 00:28:42|0.2356|31274|312740|1|1611275322|1611275322|USD|1327419.3549
12596859|Huobi|XRP-USD|2021-01-22 00:28:43|0.23558|8372|83720|1|1611275323|1611275324|USD|355378.2155
12596893|Huobi|XRP210326|2021-01-22 00:28:44|0.2353|9999|99990|1|1611275324|1611275324|USD|424946.8764
12596923|Huobi|XRP-USD|2021-01-22 00:28:45|0.236|681|6810|1|1611275325|1611275325|USD|28855.9323
12596957|Huobi|XRP-USDT|2021-01-22 00:28:46|0.23586|712|1679.3232|1|1611275326|1611275326|USDT|7120
12597085|Huobi|XRP210326|2021-01-22 00:28:50|0.2353|9999|99990|1|1611275330|1611275331|USD|424946.8764
12597090|Huobi|XRP210326|2021-01-22 00:28:51|0.2356|100|1000|1|1611275331|1611275331|USD|4244.4822
12597096|Huobi|XRP210326|2021-01-22 00:28:51|0.2352|413|4130|1|1611275331|1611275331|USD|17559.5239
12597098|Huobi|XRP210326|2021-01-22 00:28:52|0.2354|1312|13120|1|1611275332|1611275332|USD|55734.9193
12597099|Huobi|XRP210326|2021-01-22 00:28:52|0.2361|1900|19000|1|1611275332|1611275332|USD|80474.3753
12599077|Huobi|XRP210326|2021-01-22 00:31:20|0.2401|3889|38890|1|1611275480|1611275480|USD|161974.1775
12599079|Huobi|XRP210326|2021-01-22 00:31:20|0.2394|142|1420|1|1611275480|1611275480|USD|5931.4955
12600239|Huobi|XRP-USDT|2021-01-22 00:32:36|0.23898|4889|11683.7322|1|1611275556|1611275557|USDT|48890
12601368|Huobi|XRP-USD|2021-01-22 00:35:18|0.24318|590|5900|1|1611275718|1611275718|USD|24261.8637
12602280|Huobi|XRP-USDT|2021-01-22 00:39:29|0.24957|425|1060.6725|2|1611275969|1611275969|USDT|4250
12602283|Huobi|XRP-USDT|2021-01-22 00:39:34|0.24978|428|1069.0584|2|1611275974|1611275974|USDT|4280
12603078|Huobi|XRP-USDT|2021-01-22 00:48:06|0.25614|1368|3503.9952|2|1611276486|1611276486|USDT|13680
12604303|Huobi|XRP-USDT|2021-01-22 00:58:14|0.25174|1115|2806.901|1|1611277094|1611277094|USDT|11150
12608559|Huobi|XRP210326|2021-01-22 01:18:33|0.2445|1000|10000|1|1611278313|1611278314|USD|40899.7956
12608657|Huobi|XRP210122|2021-01-22 01:18:39|0.2448|123|1230|1|1611278319|1611278319|USD|5024.5099
12609376|Huobi|XRP210326|2021-01-22 01:19:35|0.2485|199|1990|2|1611278375|1611278375|USD|8008.0483
12609845|Huobi|XRP-USDT|2021-01-22 01:22:34|0.25234|971|2450.2214|2|1611278554|1611278554|USDT|9710
12611173|Huobi|XRP210326|2021-01-22 01:43:42|0.2564|185|1850|2|1611279822|1611279822|USD|7215.2887
12611522|Huobi|XRP-USDT|2021-01-22 01:44:14|0.25858|3694|9551.9452|2|1611279854|1611279854|USDT|36940
12612359|Huobi|XRP210326|2021-01-22 01:52:57|0.2602|266|2660|2|1611280377|1611280378|USD|10222.9055
12613135|Huobi|XRP210326|2021-01-22 02:11:44|0.2603|360|3600|2|1611281504|1611281504|USD|13830.196
12613654|Huobi|XRP-USDT|2021-01-22 02:13:45|0.26291|483|1269.8553|2|1611281625|1611281626|USDT|4830
12613659|Huobi|XRP-USD|2021-01-22 02:13:47|0.2636|3001|30010|2|1611281627|1611281627|USD|113846.7375
12613707|Huobi|XRP-USD|2021-01-22 02:13:53|0.2636|10000|100000|2|1611281633|1611281633|USD|379362.6708
12613784|Huobi|XRP-USD|2021-01-22 02:13:57|0.26361|9999|99990|2|1611281637|1611281637|USD|379310.3449
12613812|Huobi|XRP-USDT|2021-01-22 02:13:59|0.26565|638|1694.847|2|1611281639|1611281639|USDT|6380
12615015|Huobi|XRP-USDT|2021-01-22 02:35:32|0.2673|3040|8125.92|2|1611282932|1611282933|USDT|30400
12615126|Huobi|XRP210326|2021-01-22 02:36:20|0.2662|286|2860|2|1611282980|1611282980|USD|10743.8017
12615134|Huobi|XRP-USD|2021-01-22 02:36:24|0.26693|296|2960|2|1611282984|1611282985|USD|11089.0496
12615151|Huobi|XRP-USDT|2021-01-22 02:36:27|0.26705|560|1495.48|2|1611282987|1611282987|USDT|5600
12615487|Huobi|XRP210326|2021-01-22 02:48:59|0.2587|300|3000|1|1611283739|1611283739|USD|11596.4438
12616869|Huobi|XRP-USDT|2021-01-22 03:37:14|0.2668|1266|3377.688|2|1611286634|1611286634|USDT|12660
12616885|Huobi|XRP-USDT|2021-01-22 03:38:59|0.26733|2925|7819.4025|2|1611286739|1611286739|USDT|29250
12616915|Huobi|XRP-USDT|2021-01-22 03:41:01|0.26859|2560|6875.904|2|1611286861|1611286861|USDT|25600
12618084|Huobi|XRP210326|2021-01-22 04:04:58|0.2696|300|3000|2|1611288298|1611288298|USD|11127.5965
12619056|Huobi|XRP-USDT|2021-01-22 04:12:51|0.27315|2098|5730.687|2|1611288771|1611288771|USDT|20980
12619090|Huobi|XRP-USD|2021-01-22 04:12:56|0.27336|1653|16530|2|1611288776|1611288776|USD|60469.7103
12619756|Huobi|XRP-USD|2021-01-22 04:27:01|0.2674|176|1760|1|1611289621|1611289621|USD|6581.8998
12619852|Huobi|XRP210122|2021-01-22 04:33:42|0.2656|1565|15650|1|1611290022|1611290022|USD|58923.1928
12620412|Huobi|XRP210326|2021-01-22 05:02:19|0.2636|1561|15610|1|1611291739|1611291739|USD|59218.5129
12620495|Huobi|XRP-USD|2021-01-22 05:03:22|0.26316|3812|38120|1|1611291802|1611291802|USD|144854.8412
12621772|Huobi|XRP210326|2021-01-22 05:30:36|0.2713|306|3060|2|1611293436|1611293436|USD|11279.027
12622912|Huobi|XRP210326|2021-01-22 06:02:43|0.2646|117|1170|1|1611295363|1611295363|USD|4421.7688
12623497|Huobi|XRP-USDT|2021-01-22 06:24:17|0.27046|3219|8706.1074|2|1611296657|1611296658|USDT|32190
12624800|Huobi|XRP210326|2021-01-22 07:26:55|0.2629|2475|24750|1|1611300415|1611300415|USD|94142.2595
12626331|Huobi|XRP-USD|2021-01-22 07:44:08|0.2601|2346|23460|1|1611301448|1611301448|USD|90196.0785
12627278|Huobi|XRP210625|2021-01-22 08:07:18|0.2607|160|1600|1|1611302838|1611302838|USD|6137.3226
12627279|Huobi|XRP210326|2021-01-22 08:07:18|0.2607|102|1020|1|1611302838|1611302838|USD|3912.5432
12628064|Huobi|XRP210326|2021-01-22 08:15:45|0.2654|141|1410|2|1611303345|1611303345|USD|5312.7355
12631126|Huobi|XRP210326|2021-01-22 10:02:06|0.2627|394|3940|1|1611309726|1611309726|USD|14998.0967
12633740|Huobi|XRP-USD|2021-01-22 11:15:25|0.27434|833|8330|2|1611314125|1611314125|USD|30363.7822
12633944|Huobi|XRP210326|2021-01-22 11:18:25|0.2747|283|2830|2|1611314305|1611314306|USD|10302.1478
12633951|Huobi|XRP-USDT|2021-01-22 11:18:31|0.27449|2430|6670.107|2|1611314311|1611314311|USDT|24300
12634481|Huobi|XRP-USDT|2021-01-22 11:38:46|0.26733|421|1125.4593|1|1611315526|1611315526|USDT|4210
12634714|Huobi|XRP-USDT|2021-01-22 11:59:24|0.27277|432|1178.3664|2|1611316764|1611316764|USDT|4320
12636156|Huobi|XRP-USDT|2021-01-22 12:44:22|0.26676|1111|2963.7036|1|1611319462|1611319462|USDT|11110
12639890|Huobi|XRP210625|2021-01-22 14:32:01|0.2745|125|1250|1|1611325921|1611325922|USD|4553.7341
12640845|Huobi|XRP-USD|2021-01-22 15:08:40|0.28077|111|1110|2|1611328120|1611328120|USD|3953.4139
12641866|Huobi|XRP210326|2021-01-22 15:25:15|0.2724|3833|38330|1|1611329115|1611329115|USD|140712.188
12641918|Huobi|XRP210326|2021-01-22 15:31:56|0.2718|5500|55000|1|1611329516|1611329516|USD|202354.6726
12643195|Huobi|XRP210326|2021-01-22 16:13:55|0.269|458|4580|1|1611332035|1611332035|USD|17026.0224
12643207|Huobi|XRP-USDT|2021-01-22 16:14:00|0.26909|1444|3885.6596|1|1611332040|1611332040|USDT|14440
12645072|Huobi|XRP-USDT|2021-01-22 16:52:09|0.26989|3185|8595.9965|1|1611334329|1611334329|USDT|31850
12655761|Huobi|XRP-USDT|2021-01-22 22:54:00|0.26901|2332|6273.3132|1|1611356040|1611356040|USDT|23320
12655957|Huobi|XRP210129|2021-01-22 22:54:22|0.2666|212|2120|1|1611356062|1611356063|USD|7951.988
12656049|Huobi|XRP210326|2021-01-22 22:55:26|0.2667|165|1650|1|1611356126|1611356126|USD|6186.7267
12656563|Huobi|XRP-USD|2021-01-22 23:01:53|0.26742|532|5320|1|1611356513|1611356513|USD|19893.8001
12656599|Huobi|XRP-USD|2021-01-22 23:01:59|0.26739|671|6710|1|1611356519|1611356519|USD|25094.4314
12656605|Huobi|XRP-USD|2021-01-22 23:02:00|0.26553|566|5660|1|1611356520|1611356520|USD|21315.8589
12660247|Huobi|XRP-USD|2021-01-23 00:52:25|0.28142|100|1000|2|1611363145|1611363145|USD|3553.4078
12660374|Huobi|XRP-USDT|2021-01-23 00:58:02|0.28268|10812|30563.3616|2|1611363482|1611363482|USDT|108120
12660399|Huobi|XRP-USDT|2021-01-23 00:58:30|0.28374|393|1115.0982|2|1611363510|1611363510|USDT|3930
12660408|Huobi|XRP-USD|2021-01-23 00:58:55|0.28494|7937|79370|2|1611363535|1611363535|USD|278549.8702
12660481|Huobi|XRP-USD|2021-01-23 01:03:39|0.27708|134|1340|1|1611363819|1611363819|USD|4836.1485
12660491|Huobi|XRP210129|2021-01-23 01:04:10|0.2744|402|4020|1|1611363850|1611363850|USD|14650.1458
12660591|Huobi|XRP-USDT|2021-01-23 01:11:32|0.27434|11790|32344.686|1|1611364292|1611364293|USDT|117900
12660890|Huobi|XRP-USD|2021-01-23 01:14:26|0.27263|150|1500|1|1611364466|1611364466|USD|5501.9624
12660930|Huobi|XRP210326|2021-01-23 01:14:39|0.2717|251|2510|1|1611364479|1611364479|USD|9238.1303
12660934|Huobi|XRP-USDT|2021-01-23 01:14:46|0.27146|800|2171.68|1|1611364486|1611364486|USDT|8000
12661043|Huobi|XRP210326|2021-01-23 01:15:10|0.2704|300|3000|1|1611364510|1611364510|USD|11094.6746
12661123|Huobi|XRP-USD|2021-01-23 01:17:47|0.27771|727|7270|2|1611364667|1611364668|USD|26178.3876
12661691|Huobi|XRP210326|2021-01-23 01:53:28|0.2736|215|2150|1|1611366808|1611366809|USD|7858.1872
12663024|Huobi|XRP-USDT|2021-01-23 02:44:38|0.27202|2944|8008.2688|1|1611369878|1611369879|USDT|29440
12663088|Huobi|XRP210326|2021-01-23 02:44:58|0.2724|8046|80460|1|1611369898|1611369898|USD|295374.4494
12668053|Huobi|XRP210326|2021-01-23 06:57:59|0.2759|241|2410|1|1611385079|1611385079|USD|8735.049
12668222|Huobi|XRP210326|2021-01-23 06:59:58|0.2748|186|1860|1|1611385198|1611385198|USD|6768.559
12670157|Huobi|XRP210129|2021-01-23 09:18:26|0.2744|557|5570|1|1611393506|1611393506|USD|20298.8339
12670274|Huobi|XRP210326|2021-01-23 09:27:01|0.2736|209|2090|1|1611394021|1611394021|USD|7638.8889
12670617|Huobi|XRP-USDT|2021-01-23 09:29:28|0.27287|1838|5015.3506|1|1611394168|1611394168|USDT|18380
12670683|Huobi|XRP-USD|2021-01-23 09:29:38|0.27227|1431|14310|1|1611394178|1611394178|USD|52558.1225
12670724|Huobi|XRP-USDT|2021-01-23 09:29:42|0.27167|10609|28821.4703|1|1611394182|1611394182|USDT|106090
12671055|Huobi|XRP-USDT|2021-01-23 09:52:59|0.27026|755|2040.463|1|1611395579|1611395579|USDT|7550
12671274|Huobi|XRP210326|2021-01-23 09:57:10|0.2712|1666|16660|1|1611395830|1611395830|USD|61430.6785
12671347|Huobi|XRP-USDT|2021-01-23 09:57:21|0.26968|5935|16005.508|1|1611395841|1611395841|USDT|59350
12671409|Huobi|XRP210326|2021-01-23 09:57:29|0.2702|100|1000|1|1611395849|1611395849|USD|3700.9623
12671427|Huobi|XRP-USDT|2021-01-23 09:57:35|0.2691|5988|16113.708|1|1611395855|1611395855|USDT|59880
12672412|Huobi|XRP-USD|2021-01-23 10:06:30|0.26776|5320|53200|1|1611396390|1611396390|USD|198685.39
12674441|Huobi|XRP-USD|2021-01-23 11:17:29|0.26676|275|2750|1|1611400649|1611400649|USD|10308.8919
12674445|Huobi|XRP-USD|2021-01-23 11:17:29|0.26775|9999|99990|1|1611400649|1611400649|USD|373445.3782
12675224|Huobi|XRP-USDT|2021-01-23 11:17:39|0.26787|1108|2967.9996|1|1611400659|1611400659|USDT|11080
12675296|Huobi|XRP210326|2021-01-23 11:17:42|0.2677|112|1120|1|1611400662|1611400662|USD|4183.7879
12675356|Huobi|XRP-USDT|2021-01-23 11:17:49|0.26544|3248|8621.4912|1|1611400669|1611400669|USDT|32480
12675357|Huobi|XRP-USD|2021-01-23 11:17:49|0.26774|878|8780|1|1611400669|1611400669|USD|32793.0082
12675455|Huobi|XRP210129|2021-01-23 11:17:52|0.2665|2399|23990|1|1611400672|1611400672|USD|90018.7618
12675476|Huobi|XRP-USDT|2021-01-23 11:17:54|0.2675|500|1337.5|1|1611400674|1611400675|USDT|5000
12675856|Huobi|XRP210129|2021-01-23 11:18:01|0.266|104|1040|1|1611400681|1611400681|USD|3909.7745
12676208|Huobi|XRP-USD|2021-01-23 11:19:05|0.26685|515|5150|1|1611400745|1611400745|USD|19299.2318
12676294|Huobi|XRP210326|2021-01-23 11:19:13|0.2659|600|6000|1|1611400753|1611400753|USD|22564.8741
12676600|Huobi|XRP-USDT|2021-01-23 11:20:19|0.2644|2224|5880.256|1|1611400819|1611400819|USDT|22240
12676690|Huobi|XRP210326|2021-01-23 11:20:22|0.2659|364|3640|1|1611400822|1611400822|USD|13689.357
12677175|Huobi|XRP-USD|2021-01-23 11:20:30|0.26602|110|1100|1|1611400830|1611400830|USD|4135.0275
12677216|Huobi|XRP-USD|2021-01-23 11:20:30|0.26603|936|9360|1|1611400830|1611400830|USD|35184.0019
12677282|Huobi|XRP-USDT|2021-01-23 11:20:31|0.26381|13965|36841.0665|1|1611400831|1611400831|USDT|139650
12677808|Huobi|XRP-USD|2021-01-23 11:21:30|0.26356|166|1660|1|1611400890|1611400890|USD|6298.3761
12677847|Huobi|XRP-USD|2021-01-23 11:21:35|0.26445|136|1360|1|1611400895|1611400895|USD|5142.7492
12677861|Huobi|XRP-USDT|2021-01-23 11:21:35|0.2633|2988|7867.404|1|1611400895|1611400896|USDT|29880
12678021|Huobi|XRP210326|2021-01-23 11:21:43|0.2643|370|3700|1|1611400903|1611400903|USD|13999.2433
12679304|Huobi|XRP210129|2021-01-23 11:32:29|0.2646|900|9000|1|1611401549|1611401549|USD|34013.6055
12682718|Huobi|XRP-USD|2021-01-23 13:05:47|0.26405|1288|12880|1|1611407147|1611407147|USD|48778.6405
12683241|Huobi|XRP210326|2021-01-23 13:13:47|0.2703|130|1300|2|1611407627|1611407627|USD|4809.471
12685004|Huobi|XRP210326|2021-01-23 14:02:40|0.2675|115|1150|1|1611410560|1611410560|USD|4299.0655
12701223|Huobi|XRP-USDT|2021-01-24 03:58:43|0.27952|533|1489.8416|2|1611460723|1611460724|USDT|5330
12701258|Huobi|XRP-USD|2021-01-24 03:58:50|0.27927|1944|19440|2|1611460730|1611460730|USD|69610.0548
12701794|Huobi|XRP-USD|2021-01-24 04:00:35|0.27928|9999|99990|2|1611460835|1611460835|USD|358027.7858
12701807|Huobi|XRP-USDT|2021-01-24 04:00:41|0.27838|12032|33494.6816|2|1611460841|1611460841|USDT|120320
12712103|Huobi|XRP210326|2021-01-24 09:07:38|0.2718|180|1800|1|1611479258|1611479258|USD|6622.5166
12718659|Huobi|XRP-USD|2021-01-24 12:33:26|0.27104|150|1500|1|1611491606|1611491607|USD|5534.2385
12718738|Huobi|XRP210129|2021-01-24 12:33:29|0.2706|1138|11380|1|1611491609|1611491610|USD|42054.6933
12719501|Huobi|XRP210326|2021-01-24 12:34:27|0.2704|3177|31770|1|1611491667|1611491667|USD|117492.6036
12719648|Huobi|XRP-USD|2021-01-24 12:34:32|0.26928|138|1380|1|1611491672|1611491672|USD|5124.7772
12726250|Huobi|XRP-USDT|2021-01-24 16:10:43|0.26931|2449|6595.4019|1|1611504643|1611504643|USDT|24490
12726312|Huobi|XRP-USDT|2021-01-24 16:10:57|0.2682|701|1880.082|1|1611504657|1611504657|USDT|7010
12730652|Huobi|XRP-USDT|2021-01-24 17:49:17|0.27716|901|2497.2116|2|1611510557|1611510557|USDT|9010
12733978|Huobi|XRP-USDT|2021-01-24 19:15:27|0.26873|882|2370.1986|1|1611515727|1611515727|USDT|8820
12734624|Huobi|XRP-USDT|2021-01-24 19:16:44|0.26917|549|1477.7433|1|1611515804|1611515804|USDT|5490
12734631|Huobi|XRP210326|2021-01-24 19:16:45|0.2695|100|1000|1|1611515805|1611515805|USD|3710.5752
12734715|Huobi|XRP-USD|2021-01-24 19:16:57|0.2691|600|6000|1|1611515817|1611515818|USD|22296.5441
12735495|Huobi|XRP-USD|2021-01-24 19:20:47|0.26814|388|3880|1|1611516047|1611516047|USD|14470.053
12735542|Huobi|XRP-USDT|2021-01-24 19:20:50|0.26778|3516|9415.1448|1|1611516050|1611516050|USDT|35160
12737606|Huobi|XRP-USDT|2021-01-24 19:30:45|0.26577|1026|2726.8002|1|1611516645|1611516645|USDT|10260
12738816|Huobi|XRP-USD|2021-01-24 19:31:52|0.26707|474|4740|1|1611516712|1611516712|USD|17748.156
12739402|Huobi|XRP210326|2021-01-24 19:35:38|0.2738|1076|10760|2|1611516938|1611516938|USD|39298.7583
12746569|Huobi|XRP210326|2021-01-25 00:13:55|0.2786|243|2430|2|1611533635|1611533635|USD|8722.1824
12754409|Huobi|XRP-USDT|2021-01-25 01:10:39|0.28179|760|2141.604|2|1611537039|1611537039|USDT|7600
12754424|Huobi|XRP-USD|2021-01-25 01:12:24|0.28327|472|4720|2|1611537144|1611537144|USD|16662.5481
12754428|Huobi|XRP210326|2021-01-25 01:12:31|0.284|175|1750|2|1611537151|1611537151|USD|6161.9719
12754869|Huobi|XRP-USDT|2021-01-25 01:28:32|0.27574|2760|7610.424|1|1611538112|1611538112|USDT|27600
12756754|Huobi|XRP210326|2021-01-25 03:13:01|0.2832|1989|19890|2|1611544381|1611544381|USD|70233.0509
12761208|Huobi|XRP210129|2021-01-25 04:24:35|0.2744|105|1050|1|1611548675|1611548675|USD|3826.5307
12765598|Huobi|XRP210129|2021-01-25 09:14:26|0.2736|516|5160|1|1611566066|1611566066|USD|18859.6492
12765894|Huobi|XRP-USDT|2021-01-25 09:22:18|0.27286|3845|10491.467|1|1611566538|1611566539|USDT|38450
12765999|Huobi|XRP210326|2021-01-25 09:32:27|0.2715|1780|17800|1|1611567147|1611567147|USD|65561.6943
12766022|Huobi|XRP-USDT|2021-01-25 09:32:38|0.27168|456|1238.8608|1|1611567158|1611567158|USDT|4560
12767745|Huobi|XRP-USDT|2021-01-25 09:45:27|0.27099|2677|7254.4023|1|1611567927|1611567927|USDT|26770
12768361|Huobi|XRP-USD|2021-01-25 09:45:45|0.27079|1131|11310|1|1611567945|1611567945|USD|41766.6827
12773417|Huobi|XRP210326|2021-01-25 12:45:10|0.28|936|9360|2|1611578710|1611578710|USD|33428.5715
12779346|Huobi|XRP-USD|2021-01-25 14:18:31|0.28211|1000|10000|2|1611584311|1611584311|USD|35447.166
12779347|Huobi|XRP-USD|2021-01-25 14:18:33|0.2821|2139|21390|2|1611584313|1611584313|USD|75824.1759
12779375|Huobi|XRP-USDT|2021-01-25 14:19:20|0.28509|991|2825.2419|2|1611584360|1611584361|USDT|9910
12779429|Huobi|XRP-USD|2021-01-25 14:20:01|0.28546|1500|15000|2|1611584401|1611584401|USD|52546.7667
12779431|Huobi|XRP-USDT|2021-01-25 14:20:05|0.28528|1203|3431.9184|2|1611584405|1611584405|USDT|12030
12779499|Huobi|XRP-USDT|2021-01-25 14:21:25|0.28646|17752|50852.3792|2|1611584485|1611584486|USDT|177520
12779502|Huobi|XRP-USD|2021-01-25 14:21:28|0.28836|151|1510|2|1611584488|1611584488|USD|5236.51
12779515|Huobi|XRP-USDT|2021-01-25 14:21:36|0.28841|9791|28238.2231|2|1611584496|1611584496|USDT|97910
12779540|Huobi|XRP-USDT|2021-01-25 14:23:45|0.28008|1321|3699.8568|1|1611584625|1611584625|USDT|13210
12779670|Huobi|XRP-USD|2021-01-25 14:29:52|0.27859|700|7000|1|1611584992|1611584992|USD|25126.5301
12780110|Huobi|XRP-USDT|2021-01-25 14:45:40|0.27636|1000|2763.6|1|1611585940|1611585940|USDT|10000
12782116|Huobi|XRP210129|2021-01-25 16:02:30|0.276|1127|11270|1|1611590550|1611590550|USD|40833.3334
12782164|Huobi|XRP210326|2021-01-25 16:02:59|0.2766|1888|18880|1|1611590579|1611590579|USD|68257.4115
12782417|Huobi|XRP-USDT|2021-01-25 16:06:06|0.27232|630|1715.616|1|1611590766|1611590766|USDT|6300
12782686|Huobi|XRP-USD|2021-01-25 16:08:57|0.27213|214|2140|1|1611590937|1611590937|USD|7863.8886
12784209|Huobi|XRP-USD|2021-01-25 16:27:49|0.27371|633|6330|1|1611592069|1611592069|USD|23126.667
12786818|Huobi|XRP210326|2021-01-25 16:51:24|0.2743|1712|17120|1|1611593484|1611593484|USD|62413.416
12786886|Huobi|XRP210326|2021-01-25 16:53:44|0.272|235|2350|1|1611593624|1611593624|USD|8639.7059
12786924|Huobi|XRP-USD|2021-01-25 16:53:56|0.27213|138|1380|1|1611593636|1611593636|USD|5071.1058
12788005|Huobi|XRP210326|2021-01-25 17:31:42|0.2731|5211|52110|1|1611595902|1611595902|USD|190809.2274
12788655|Huobi|XRP-USD|2021-01-25 18:35:13|0.27136|444|4440|1|1611599713|1611599713|USD|16362.0284
12788942|Huobi|XRP-USDT|2021-01-25 18:36:04|0.2702|4000|10808|1|1611599764|1611599764|USDT|40000
12788959|Huobi|XRP-USD|2021-01-25 18:36:08|0.27104|109|1090|1|1611599768|1611599768|USD|4021.5467
12789042|Huobi|XRP-USDT|2021-01-25 18:36:35|0.27077|569|1540.6813|1|1611599795|1611599796|USDT|5690
12789188|Huobi|XRP-USDT|2021-01-25 18:36:56|0.27057|4497|12167.5329|1|1611599816|1611599817|USDT|44970
12793450|Huobi|XRP-USD|2021-01-25 19:33:41|0.26815|100|1000|1|1611603221|1611603222|USD|3729.2561
12793452|Huobi|XRP-USD|2021-01-25 19:33:47|0.26892|183|1830|1|1611603227|1611603227|USD|6804.9978
12793455|Huobi|XRP-USD|2021-01-25 19:33:52|0.26884|5919|59190|1|1611603232|1611603233|USD|220168.1298
12793474|Huobi|XRP-USD|2021-01-25 19:34:18|0.26927|400|4000|1|1611603258|1611603258|USD|14854.9783
12799573|Huobi|XRP-USD|2021-01-25 21:09:17|0.26893|200|2000|1|1611608957|1611608957|USD|7436.8795
12801077|Huobi|XRP-USDT|2021-01-25 21:09:42|0.26763|1357|3631.7391|1|1611608982|1611608982|USDT|13570
12803850|Huobi|XRP-USDT|2021-01-25 21:22:21|0.26733|10000|26733|1|1611609741|1611609741|USDT|100000
12808057|Huobi|XRP-USD|2021-01-25 21:32:03|0.26573|511|5110|1|1611610323|1611610323|USD|19230.0456
12809455|Huobi|XRP210326|2021-01-25 21:36:35|0.268|1498|14980|1|1611610595|1611610595|USD|55895.5224
12809914|Huobi|XRP-USDT|2021-01-25 21:36:55|0.26709|5005|13367.8545|1|1611610615|1611610615|USDT|50050
12809976|Huobi|XRP-USDT|2021-01-25 21:36:57|0.26519|501|1328.6019|1|1611610617|1611610617|USDT|5010
12810004|Huobi|XRP-USDT|2021-01-25 21:36:59|0.26509|25355|67213.5695|1|1611610619|1611610619|USDT|253550
12812670|Huobi|XRP-USDT|2021-01-25 22:14:57|0.26682|20000|53364|1|1611612897|1611612898|USDT|200000
12813577|Huobi|XRP-USD|2021-01-25 22:29:16|0.26608|135|1350|1|1611613756|1611613756|USD|5073.6621
12813580|Huobi|XRP-USD|2021-01-25 22:29:16|0.26552|122|1220|1|1611613756|1611613756|USD|4594.7575
12813611|Huobi|XRP-USD|2021-01-25 22:29:17|0.2664|875|8750|1|1611613757|1611613757|USD|32845.3454
12813613|Huobi|XRP-USD|2021-01-25 22:29:17|0.26449|2579|25790|1|1611613757|1611613757|USD|97508.4125
12813614|Huobi|XRP210326|2021-01-25 22:29:17|0.2679|1500|15000|1|1611613757|1611613757|USD|55991.0415
12813618|Huobi|XRP210129|2021-01-25 22:29:18|0.2662|300|3000|1|1611613758|1611613758|USD|11269.7221
12813710|Huobi|XRP210326|2021-01-25 22:29:21|0.2668|100|1000|1|1611613761|1611613762|USD|3748.126
12813734|Huobi|XRP-USDT|2021-01-25 22:29:22|0.26515|15190|40276.285|1|1611613762|1611613762|USDT|151900
12813739|Huobi|XRP-USD|2021-01-25 22:29:22|0.26516|406|4060|1|1611613762|1611613762|USD|15311.5101
12813740|Huobi|XRP-USD|2021-01-25 22:29:22|0.26583|600|6000|1|1611613762|1611613762|USD|22570.816
12814119|Huobi|XRP-USDT|2021-01-25 22:29:49|0.26464|579|1532.2656|1|1611613789|1611613789|USDT|5790
12815950|Huobi|XRP-USD|2021-01-25 22:32:07|0.26529|145|1450|1|1611613927|1611613927|USD|5465.7168
12816006|Huobi|XRP-USDT|2021-01-25 22:32:10|0.26516|1010|2678.116|1|1611613930|1611613930|USDT|10100
12817804|Huobi|XRP-USDT|2021-01-25 23:35:54|0.26583|437|1161.6771|1|1611617754|1611617754|USDT|4370
12818724|Huobi|XRP-USD|2021-01-26 00:01:03|0.26448|144|1440|1|1611619263|1611619263|USD|5444.6461
12818897|Huobi|XRP210326|2021-01-26 00:01:20|0.265|379|3790|1|1611619280|1611619280|USD|14301.8868
12819065|Huobi|XRP210326|2021-01-26 00:01:25|0.2652|4001|40010|1|1611619285|1611619285|USD|150867.27
12819418|Huobi|XRP210326|2021-01-26 00:01:30|0.2651|200|2000|1|1611619290|1611619290|USD|7544.3229
12819461|Huobi|XRP210326|2021-01-26 00:01:31|0.2651|9999|99990|1|1611619291|1611619291|USD|377178.4233
12819574|Huobi|XRP-USD|2021-01-26 00:01:33|0.26204|440|4400|1|1611619293|1611619293|USD|16791.3296
12819582|Huobi|XRP-USD|2021-01-26 00:01:33|0.26387|649|6490|1|1611619293|1611619294|USD|24595.4448
12819725|Huobi|XRP-USDT|2021-01-26 00:01:45|0.26446|392|1036.6832|1|1611619305|1611619305|USDT|3920
12819726|Huobi|XRP-USDT|2021-01-26 00:01:45|0.26301|1532|4029.3132|1|1611619305|1611619305|USDT|15320
12819738|Huobi|XRP-USDT|2021-01-26 00:01:49|0.26526|3176|8424.6576|1|1611619309|1611619309|USDT|31760
12819739|Huobi|XRP-USDT|2021-01-26 00:01:49|0.2628|1124|2953.872|1|1611619309|1611619309|USDT|11240
12819740|Huobi|XRP-USDT|2021-01-26 00:01:49|0.26456|4000|10582.4|1|1611619309|1611619310|USDT|40000
12819771|Huobi|XRP210326|2021-01-26 00:01:59|0.2645|985|9850|1|1611619319|1611619319|USD|37240.0757
12819833|Huobi|XRP210326|2021-01-26 00:02:00|0.2644|4876|48760|1|1611619320|1611619320|USD|184417.5492
12819997|Huobi|XRP-USD|2021-01-26 00:02:03|0.26145|2500|25000|1|1611619323|1611619323|USD|95620.5776
12820007|Huobi|XRP-USD|2021-01-26 00:02:08|0.26135|1000|10000|1|1611619328|1611619328|USD|38262.8659
12820008|Huobi|XRP-USD|2021-01-26 00:02:09|0.26141|324|3240|1|1611619329|1611619329|USD|12394.3231
12820010|Huobi|XRP-USDT|2021-01-26 00:02:12|0.26132|1411|3687.2252|1|1611619332|1611619332|USDT|14110
12820304|Huobi|XRP210326|2021-01-26 00:03:29|0.2622|350|3500|1|1611619409|1611619409|USD|13348.5889
12825945|Huobi|XRP210129|2021-01-26 03:28:28|0.2655|128|1280|1|1611631708|1611631708|USD|4821.0923
12826259|Huobi|XRP-USD|2021-01-26 03:30:57|0.26521|158|1580|1|1611631857|1611631857|USD|5957.5431
12826920|Huobi|XRP-USDT|2021-01-26 03:36:05|0.26478|8485|22466.583|1|1611632165|1611632165|USDT|84850
12827341|Huobi|XRP-USDT|2021-01-26 03:36:16|0.26368|386|1017.8048|1|1611632176|1611632176|USDT|3860
12830246|Huobi|XRP-USDT|2021-01-26 03:46:14|0.26336|490|1290.464|1|1611632774|1611632774|USDT|4900
12830804|Huobi|XRP-USDT|2021-01-26 03:46:32|0.26304|5306|13956.9024|1|1611632792|1611632793|USDT|53060
12830953|Huobi|XRP-USDT|2021-01-26 03:46:43|0.26281|2124|5582.0844|1|1611632803|1611632803|USDT|21240
12831071|Huobi|XRP-USD|2021-01-26 03:46:48|0.26234|1946|19460|1|1611632808|1611632809|USD|74178.547
12831072|Huobi|XRP-USDT|2021-01-26 03:46:49|0.2627|4001|10510.627|1|1611632809|1611632809|USDT|40010
12831226|Huobi|XRP-USD|2021-01-26 03:46:58|0.2611|3794|37940|1|1611632818|1611632818|USD|145308.311
12831433|Huobi|XRP-USDT|2021-01-26 03:47:01|0.2615|2000|5230|1|1611632821|1611632822|USDT|20000
12831436|Huobi|XRP-USD|2021-01-26 03:47:02|0.25983|800|8000|1|1611632822|1611632822|USD|30789.3623
12832567|Huobi|XRP-USDT|2021-01-26 04:41:05|0.2697|3956|10669.332|2|1611636065|1611636065|USDT|39560
12836903|Huobi|XRP-USDT|2021-01-26 07:20:18|0.26316|493|1297.3788|1|1611645618|1611645618|USDT|4930
12837773|Huobi|XRP210326|2021-01-26 07:21:55|0.2628|247|2470|1|1611645715|1611645716|USD|9398.7824
12837969|Huobi|XRP210326|2021-01-26 07:22:10|0.2625|1994|19940|1|1611645730|1611645730|USD|75961.9048
12956667|Huobi|XRP210326|2021-01-27 17:41:30|0.2459|308|3080|1|1611769290|1611769290|USD|12525.4169
12956817|Huobi|XRP210326|2021-01-27 17:42:26|0.2473|119|1190|1|1611769346|1611769346|USD|4811.9693
12958030|Huobi|XRP210326|2021-01-27 18:37:51|0.245|300|3000|1|1611772671|1611772671|USD|12244.898
12960306|Huobi|XRP210326|2021-01-27 18:46:26|0.2442|940|9400|1|1611773186|1611773186|USD|38493.0385
12960473|Huobi|XRP210326|2021-01-27 18:46:37|0.2439|649|6490|1|1611773197|1611773197|USD|26609.2661
12962463|Huobi|XRP-USDT|2021-01-27 19:46:16|0.25571|900|2301.39|2|1611776776|1611776776|USDT|9000
12963904|Huobi|XRP-USD|2021-01-27 20:17:02|0.25635|721|7210|2|1611778622|1611778622|USD|28125.6096
12966030|Huobi|XRP-USDT|2021-01-27 20:52:04|0.25745|841|2165.1545|2|1611780724|1611780724|USDT|8410
12966311|Huobi|XRP-USD|2021-01-27 20:59:49|0.25805|388|3880|2|1611781189|1611781190|USD|15035.8458
12969256|Huobi|XRP-USD|2021-01-27 22:38:56|0.25165|115|1150|1|1611787136|1611787137|USD|4569.8391
12983151|Huobi|XRP210326|2021-01-28 05:45:29|0.2591|206|2060|2|1611812729|1611812729|USD|7950.5983
12984966|Huobi|XRP-USD|2021-01-28 06:01:48|0.26234|105|1050|2|1611813708|1611813708|USD|4002.4396
12991143|Huobi|XRP-USDT|2021-01-28 09:03:26|0.25343|1552|3933.2336|1|1611824606|1611824606|USDT|15520
12991398|Huobi|XRP-USD|2021-01-28 09:04:21|0.25343|410|4100|1|1611824661|1611824661|USD|16178.0374
12992798|Huobi|XRP-USDT|2021-01-28 09:57:19|0.25786|2136|5507.8896|2|1611827839|1611827839|USDT|21360
12997945|Huobi|XRP210205|2021-01-28 12:24:03|0.2634|115|1150|2|1611836643|1611836643|USD|4365.9833
12997955|Huobi|XRP-USDT|2021-01-28 12:24:16|0.26542|1167|3097.4514|2|1611836656|1611836657|USDT|11670
12997956|Huobi|XRP-USDT|2021-01-28 12:24:17|0.2635|1576|4152.76|2|1611836657|1611836657|USDT|15760
12997959|Huobi|XRP210326|2021-01-28 12:24:21|0.2634|248|2480|2|1611836661|1611836661|USD|9415.3379
12997964|Huobi|XRP-USD|2021-01-28 12:24:30|0.26622|215|2150|2|1611836670|1611836671|USD|8076.0274
12997965|Huobi|XRP-USDT|2021-01-28 12:24:31|0.26415|6922|18284.463|2|1611836671|1611836671|USDT|69220
12998036|Huobi|XRP210326|2021-01-28 12:26:07|0.2605|1098|10980|1|1611836767|1611836768|USD|42149.7121
12998056|Huobi|XRP-USDT|2021-01-28 12:26:24|0.26061|646|1683.5406|1|1611836784|1611836785|USDT|6460
12998380|Huobi|XRP-USDT|2021-01-28 12:46:27|0.25702|1328|3413.2256|1|1611837987|1611837987|USDT|13280
12999080|Huobi|XRP-USDT|2021-01-28 13:05:59|0.25717|530|1363.001|1|1611839159|1611839159|USDT|5300
12999903|Huobi|XRP210129|2021-01-28 13:36:27|0.2621|193|1930|2|1611840987|1611840987|USD|7363.6017
13018307|Huobi|XRP210129|2021-01-28 15:21:42|0.2662|685|6850|2|1611847302|1611847302|USD|25732.532
13027396|Huobi|XRP210205|2021-01-28 15:32:33|0.266|200|2000|2|1611847953|1611847954|USD|7518.797
13044551|Huobi|XRP210326|2021-01-28 16:34:10|0.2663|308|3080|2|1611851650|1611851650|USD|11565.9032
13049226|Huobi|XRP-USDT|2021-01-28 17:06:51|0.25922|12956|33584.5432|1|1611853611|1611853611|USDT|129560
13049270|Huobi|XRP210129|2021-01-28 17:07:47|0.2598|353|3530|1|1611853667|1611853667|USD|13587.375
13049860|Huobi|XRP-USD|2021-01-28 17:11:16|0.25978|200|2000|1|1611853876|1611853876|USD|7698.8221
13052774|Huobi|XRP-USD|2021-01-28 17:54:21|0.25758|105|1050|1|1611856461|1611856461|USD|4076.4035
13079608|Huobi|XRP-USDT|2021-01-28 23:16:13|0.27094|5813|15749.7422|2|1611875773|1611875773|USDT|58130
13079720|Huobi|XRP-USDT|2021-01-28 23:16:53|0.26949|800|2155.92|2|1611875813|1611875813|USDT|8000
13079721|Huobi|XRP-USDT|2021-01-28 23:16:53|0.2695|1000|2695|2|1611875813|1611875813|USDT|10000
13083947|Huobi|XRP-USD|2021-01-28 23:44:51|0.26405|632|6320|1|1611877491|1611877491|USD|23934.8609
13087747|Huobi|XRP-USDT|2021-01-28 23:50:41|0.26245|708|1858.146|1|1611877841|1611877841|USDT|7080
13115279|Huobi|XRP-USDT|2021-01-29 00:51:35|0.27351|1141|3120.7491|2|1611881495|1611881495|USDT|11410
13160682|Huobi|XRP-USD|2021-01-29 03:21:33|0.26265|300|3000|1|1611890493|1611890493|USD|11422.0446
13196346|Huobi|XRP-USD|2021-01-29 04:17:23|0.26073|120|1200|1|1611893843|1611893843|USD|4602.4624
13197108|Huobi|XRP-USDT|2021-01-29 04:18:42|0.25941|1000|2594.1|1|1611893922|1611893922|USDT|10000
13197109|Huobi|XRP210326|2021-01-29 04:18:42|0.2582|332|3320|1|1611893922|1611893922|USD|12858.2495
13206933|Huobi|XRP-USD|2021-01-29 04:45:08|0.26682|100|1000|2|1611895508|1611895508|USD|3747.845
13207527|Huobi|XRP210326|2021-01-29 04:50:49|0.2697|791|7910|2|1611895849|1611895850|USD|29328.884
13207547|Huobi|XRP210326|2021-01-29 04:51:10|0.2703|183|1830|2|1611895870|1611895870|USD|6770.2553
13207641|Huobi|XRP210326|2021-01-29 04:53:47|0.2739|1775|17750|2|1611896027|1611896027|USD|64804.6733
13207879|Huobi|XRP-USD|2021-01-29 04:54:07|0.27759|134|1340|2|1611896047|1611896047|USD|4827.2633
13207953|Huobi|XRP210326|2021-01-29 04:54:13|0.2749|1252|12520|2|1611896053|1611896053|USD|45543.8342
13208754|Huobi|XRP-USD|2021-01-29 04:56:54|0.27785|662|6620|2|1611896214|1611896214|USD|23825.8053
13209622|Huobi|XRP-USD|2021-01-29 04:57:32|0.27845|600|6000|2|1611896252|1611896252|USD|21547.8542
13210070|Huobi|XRP-USD|2021-01-29 04:58:13|0.28121|105|1050|2|1611896293|1611896293|USD|3733.8644
13210084|Huobi|XRP210326|2021-01-29 04:58:21|0.2807|165|1650|2|1611896301|1611896301|USD|5878.1618
13210330|Huobi|XRP-USD|2021-01-29 04:59:11|0.28203|156|1560|2|1611896351|1611896351|USD|5531.3265
13211078|Huobi|XRP-USD|2021-01-29 05:01:30|0.28292|277|2770|2|1611896490|1611896490|USD|9790.7536
13211283|Huobi|XRP210129|2021-01-29 05:02:02|0.2821|188|1880|2|1611896522|1611896522|USD|6664.3035
13211290|Huobi|XRP210129|2021-01-29 05:02:05|0.283|401|4010|2|1611896525|1611896525|USD|14169.6114
13211304|Huobi|XRP-USD|2021-01-29 05:02:11|0.28541|222|2220|2|1611896531|1611896532|USD|7778.2839
13211362|Huobi|XRP210205|2021-01-29 05:02:26|0.2844|218|2180|2|1611896546|1611896546|USD|7665.2602
13211363|Huobi|XRP210326|2021-01-29 05:02:26|0.2853|199|1990|2|1611896546|1611896546|USD|6975.114
13211402|Huobi|XRP-USD|2021-01-29 05:02:31|0.28493|481|4810|2|1611896551|1611896551|USD|16881.3393
13211611|Huobi|XRP-USD|2021-01-29 05:02:56|0.28735|150|1500|2|1611896576|1611896577|USD|5220.1149
13211676|Huobi|XRP-USD|2021-01-29 05:03:01|0.28791|100|1000|2|1611896581|1611896581|USD|3473.3077
13212333|Huobi|XRP-USD|2021-01-29 05:04:32|0.28821|136|1360|2|1611896672|1611896672|USD|4718.7815
13212952|Huobi|XRP-USD|2021-01-29 05:06:38|0.28132|182|1820|1|1611896798|1611896798|USD|6469.501
13212991|Huobi|XRP-USD|2021-01-29 05:06:47|0.28017|285|2850|1|1611896807|1611896807|USD|10172.3954
13214126|Huobi|XRP-USDT|2021-01-29 05:10:17|0.28557|1358|3878.0406|2|1611897017|1611897017|USDT|13580
13214127|Huobi|XRP-USDT|2021-01-29 05:10:17|0.27198|16196|44049.8808|2|1611897017|1611897017|USDT|161960
13214139|Huobi|XRP-USDT|2021-01-29 05:10:17|0.28618|13622|38983.4396|2|1611897017|1611897017|USDT|136220
13214220|Huobi|XRP-USDT|2021-01-29 05:10:19|0.28424|1900|5400.56|2|1611897019|1611897019|USDT|19000
13214961|Huobi|XRP-USD|2021-01-29 05:14:47|0.27744|1485|14850|1|1611897287|1611897287|USD|53525.0866
13214974|Huobi|XRP-USD|2021-01-29 05:14:56|0.2779|284|2840|1|1611897296|1611897296|USD|10219.5035
13215054|Huobi|XRP-USD|2021-01-29 05:15:18|0.27795|3243|32430|1|1611897318|1611897318|USD|116675.6611
13215059|Huobi|XRP-USD|2021-01-29 05:15:23|0.27767|117|1170|1|1611897323|1611897323|USD|4213.6349
13215062|Huobi|XRP-USD|2021-01-29 05:15:27|0.27736|316|3160|1|1611897327|1611897328|USD|11393.1353
13215069|Huobi|XRP-USDT|2021-01-29 05:15:48|0.27419|1537|4214.3003|1|1611897348|1611897348|USDT|15370
13215152|Huobi|XRP-USDT|2021-01-29 05:16:57|0.28412|8000|22729.6|2|1611897417|1611897417|USDT|80000
13215162|Huobi|XRP-USDT|2021-01-29 05:17:11|0.28492|416|1185.2672|2|1611897431|1611897431|USDT|4160
13215355|Huobi|XRP-USD|2021-01-29 05:18:58|0.28585|253|2530|2|1611897538|1611897538|USD|8850.7959
13215366|Huobi|XRP210625|2021-01-29 05:19:07|0.2887|1914|19140|2|1611897547|1611897548|USD|66297.1944
13215371|Huobi|XRP210205|2021-01-29 05:19:22|0.2875|384|3840|2|1611897562|1611897562|USD|13356.5218
13215401|Huobi|XRP-USDT|2021-01-29 05:20:19|0.28794|2452|7060.2888|2|1611897619|1611897620|USDT|24520
13215407|Huobi|XRP-USD|2021-01-29 05:20:26|0.29041|195|1950|2|1611897626|1611897627|USD|6714.6449
13215408|Huobi|XRP-USD|2021-01-29 05:20:32|0.28974|121|1210|2|1611897632|1611897632|USD|4176.158
13215442|Huobi|XRP-USDT|2021-01-29 05:21:17|0.29001|500|1450.05|2|1611897677|1611897677|USDT|5000
13215443|Huobi|XRP-USD|2021-01-29 05:21:17|0.29132|285|2850|2|1611897677|1611897677|USD|9783.0565
13215449|Huobi|XRP-USDT|2021-01-29 05:21:19|0.2923|522|1525.806|2|1611897679|1611897680|USDT|5220
13215458|Huobi|XRP-USDT|2021-01-29 05:21:26|0.29078|8442|24547.6476|2|1611897686|1611897686|USDT|84420
13215514|Huobi|XRP210129|2021-01-29 05:21:38|0.2919|694|6940|2|1611897698|1611897698|USD|23775.2656
13215598|Huobi|XRP-USDT|2021-01-29 05:22:03|0.29335|2996|8788.766|2|1611897723|1611897723|USDT|29960
13215600|Huobi|XRP-USD|2021-01-29 05:22:05|0.29639|500|5000|2|1611897725|1611897725|USD|16869.665
13215601|Huobi|XRP-USD|2021-01-29 05:22:07|0.29485|1951|19510|2|1611897727|1611897728|USD|66169.2386
13215621|Huobi|XRP-USD|2021-01-29 05:22:17|0.29769|3000|30000|2|1611897737|1611897737|USD|100775.9751
13215622|Huobi|XRP-USDT|2021-01-29 05:22:18|0.2955|1947|5753.385|2|1611897738|1611897738|USDT|19470
13215623|Huobi|XRP-USDT|2021-01-29 05:22:18|0.2965|2193|6502.245|2|1611897738|1611897738|USDT|21930
13215624|Huobi|XRP-USDT|2021-01-29 05:22:18|0.29563|86689|256278.6907|2|1611897738|1611897738|USDT|866890
13215627|Huobi|XRP210326|2021-01-29 05:22:19|0.295|921|9210|2|1611897739|1611897739|USD|31220.339
13215629|Huobi|XRP-USDT|2021-01-29 05:22:22|0.29673|700|2077.11|2|1611897742|1611897742|USDT|7000
13215631|Huobi|XRP-USDT|2021-01-29 05:22:25|0.29792|1630|4856.096|2|1611897745|1611897745|USDT|16300
13215635|Huobi|XRP210129|2021-01-29 05:22:27|0.2962|167|1670|2|1611897747|1611897747|USD|5638.0824
13215820|Huobi|XRP210326|2021-01-29 05:23:08|0.2951|355|3550|2|1611897788|1611897788|USD|12029.8204
13216446|Huobi|XRP-USD|2021-01-29 05:24:26|0.29727|250|2500|2|1611897866|1611897866|USD|8409.8631
13216450|Huobi|XRP210326|2021-01-29 05:24:29|0.296|119|1190|2|1611897869|1611897869|USD|4020.2703
13216456|Huobi|XRP210326|2021-01-29 05:24:35|0.2969|400|4000|2|1611897875|1611897875|USD|13472.5497
13216463|Huobi|XRP-USD|2021-01-29 05:24:37|0.29839|292|2920|2|1611897877|1611897877|USD|9785.8508
13216465|Huobi|XRP210326|2021-01-29 05:24:38|0.2974|480|4800|2|1611897878|1611897879|USD|16139.879
13216498|Huobi|XRP210326|2021-01-29 05:25:23|0.2905|4242|42420|1|1611897923|1611897923|USD|146024.0964
13217454|Huobi|XRP210326|2021-01-29 05:32:35|0.2874|100|1000|1|1611898355|1611898355|USD|3479.4712
13217499|Huobi|XRP-USD|2021-01-29 05:33:07|0.28475|1874|18740|1|1611898387|1611898387|USD|65812.1159
13217500|Huobi|XRP210129|2021-01-29 05:33:08|0.2859|211|2110|1|1611898388|1611898388|USD|7380.2029
13217628|Huobi|XRP210326|2021-01-29 05:34:29|0.2897|5154|51540|2|1611898469|1611898470|USD|177908.1809
13217702|Huobi|XRP210129|2021-01-29 05:36:20|0.2971|1557|15570|2|1611898580|1611898580|USD|52406.5972
13217711|Huobi|XRP-USDT|2021-01-29 05:36:32|0.29989|1443|4327.4127|2|1611898592|1611898592|USDT|14430
13217712|Huobi|XRP210326|2021-01-29 05:36:34|0.2978|570|5700|2|1611898594|1611898594|USD|19140.3627
13217714|Huobi|XRP-USD|2021-01-29 05:36:38|0.29987|294|2940|2|1611898598|1611898598|USD|9804.2486
13217716|Huobi|XRP210326|2021-01-29 05:36:39|0.2989|100|1000|2|1611898599|1611898599|USD|3345.6006
13217751|Huobi|XRP-USDT|2021-01-29 05:36:51|0.29899|1500|4484.85|2|1611898611|1611898611|USDT|15000
13217755|Huobi|XRP-USDT|2021-01-29 05:36:54|0.29948|998|2988.8104|2|1611898614|1611898614|USDT|9980
13217756|Huobi|XRP210326|2021-01-29 05:36:59|0.3004|1500|15000|2|1611898619|1611898619|USD|49933.4222
13217772|Huobi|XRP210326|2021-01-29 05:37:24|0.2999|992|9920|2|1611898644|1611898644|USD|33077.6926
13217776|Huobi|XRP-USD|2021-01-29 05:37:28|0.30163|400|4000|2|1611898648|1611898649|USD|13261.2804
13217777|Huobi|XRP-USDT|2021-01-29 05:37:29|0.30207|567|1712.7369|2|1611898649|1611898649|USDT|5670
13217779|Huobi|XRP-USDT|2021-01-29 05:37:32|0.30028|639|1918.7892|2|1611898652|1611898652|USDT|6390
13217788|Huobi|XRP-USDT|2021-01-29 05:37:41|0.30067|640|1924.288|2|1611898661|1611898662|USDT|6400
13217790|Huobi|XRP-USD|2021-01-29 05:37:43|0.30258|445|4450|2|1611898663|1611898663|USD|14706.8544
13217839|Huobi|XRP-USDT|2021-01-29 05:38:26|0.30414|913|2776.7982|2|1611898706|1611898706|USDT|9130
13217850|Huobi|XRP210326|2021-01-29 05:38:30|0.3033|105|1050|2|1611898710|1611898710|USD|3461.9189
13217879|Huobi|XRP210326|2021-01-29 05:38:49|0.3066|407|4070|2|1611898729|1611898729|USD|13274.625
13217899|Huobi|XRP-USDT|2021-01-29 05:38:54|0.30557|4651|14212.0607|2|1611898734|1611898734|USDT|46510
13217923|Huobi|XRP-USDT|2021-01-29 05:39:00|0.30543|3015|9208.7145|2|1611898740|1611898740|USDT|30150
13217926|Huobi|XRP-USDT|2021-01-29 05:39:01|0.30647|437|1339.2739|2|1611898741|1611898741|USDT|4370
13217947|Huobi|XRP210625|2021-01-29 05:39:08|0.3084|186|1860|2|1611898748|1611898749|USD|6031.1285
13218195|Huobi|XRP-USDT|2021-01-29 05:39:27|0.3089|2184|6746.376|2|1611898767|1611898767|USDT|21840
13218414|Huobi|XRP-USD|2021-01-29 05:39:57|0.30138|377|3770|1|1611898797|1611898797|USD|12509.1247
13218423|Huobi|XRP-USDT|2021-01-29 05:40:04|0.30032|346|1039.1072|1|1611898804|1611898804|USDT|3460
13218428|Huobi|XRP-USDT|2021-01-29 05:40:10|0.29875|6733|20114.8375|1|1611898810|1611898810|USDT|67330
13218475|Huobi|XRP-USDT|2021-01-29 05:41:19|0.30331|604|1831.9924|2|1611898879|1611898879|USDT|6040
13218535|Huobi|XRP-USDT|2021-01-29 05:42:08|0.30953|406|1256.6918|2|1611898928|1611898928|USDT|4060
13218541|Huobi|XRP-USDT|2021-01-29 05:42:11|0.308|29431|90647.48|2|1611898931|1611898932|USDT|294310
13218544|Huobi|XRP-USDT|2021-01-29 05:42:14|0.30768|465|1430.712|2|1611898934|1611898934|USDT|4650
13218557|Huobi|XRP-USDT|2021-01-29 05:42:25|0.30899|2000|6179.8|2|1611898945|1611898945|USDT|20000
13218616|Huobi|XRP210326|2021-01-29 05:43:24|0.3121|18417|184170|2|1611899004|1611899004|USD|590099.3272
13218630|Huobi|XRP210326|2021-01-29 05:43:31|0.3121|9999|99990|2|1611899011|1611899011|USD|320378.084
13218631|Huobi|XRP-USD|2021-01-29 05:43:33|0.31311|308|3080|2|1611899013|1611899013|USD|9836.7986
13218649|Huobi|XRP-USDT|2021-01-29 05:44:12|0.31264|500|1563.2|2|1611899052|1611899052|USDT|5000
13218688|Huobi|XRP-USDT|2021-01-29 05:44:38|0.3137|438|1374.006|2|1611899078|1611899078|USDT|4380
13218691|Huobi|XRP-USDT|2021-01-29 05:44:39|0.31513|3116|9819.4508|2|1611899079|1611899080|USDT|31160
13218813|Huobi|XRP-USDT|2021-01-29 05:45:29|0.31342|900|2820.78|2|1611899129|1611899129|USDT|9000
13218837|Huobi|XRP210326|2021-01-29 05:45:35|0.3153|174|1740|2|1611899135|1611899135|USD|5518.5538
13218841|Huobi|XRP210326|2021-01-29 05:45:36|0.3145|1039|10390|2|1611899136|1611899136|USD|33036.566
13218977|Huobi|XRP-USDT|2021-01-29 05:46:16|0.3173|1000|3173|2|1611899176|1611899176|USDT|10000
13219025|Huobi|XRP-USDT|2021-01-29 05:46:22|0.31569|1000|3156.9|2|1611899182|1611899183|USDT|10000
13219054|Huobi|XRP210129|2021-01-29 05:46:40|0.3181|2437|24370|2|1611899200|1611899200|USD|76611.1286
13219055|Huobi|XRP210625|2021-01-29 05:46:40|0.32|550|5500|2|1611899200|1611899200|USD|17187.5
13219064|Huobi|XRP-USD|2021-01-29 05:46:42|0.32001|228|2280|2|1611899202|1611899202|USD|7124.7774
13219268|Huobi|XRP210625|2021-01-29 05:48:16|0.3141|7154|71540|1|1611899296|1611899296|USD|227761.8593
13219285|Huobi|XRP-USD|2021-01-29 05:48:44|0.30889|1300|13000|1|1611899324|1611899324|USD|42086.1796
13219318|Huobi|XRP-USDT|2021-01-29 05:49:12|0.30751|1655|5089.2905|1|1611899352|1611899352|USDT|16550
13219320|Huobi|XRP-USDT|2021-01-29 05:49:19|0.30703|1205|3699.7115|1|1611899359|1611899359|USDT|12050
13219337|Huobi|XRP-USD|2021-01-29 05:49:43|0.30673|187|1870|1|1611899383|1611899383|USD|6096.5671
13219355|Huobi|XRP-USDT|2021-01-29 05:49:54|0.30499|867|2644.2633|1|1611899394|1611899394|USDT|8670
13219356|Huobi|XRP-USD|2021-01-29 05:49:56|0.30545|283|2830|1|1611899396|1611899396|USD|9265.0189
13219373|Huobi|XRP210625|2021-01-29 05:50:00|0.3066|100|1000|1|1611899400|1611899400|USD|3261.5787
13219375|Huobi|XRP-USDT|2021-01-29 05:50:05|0.30479|609|1856.1711|1|1611899405|1611899405|USDT|6090
13219380|Huobi|XRP-USDT|2021-01-29 05:50:12|0.30295|450|1363.275|1|1611899412|1611899412|USDT|4500
13219441|Huobi|XRP210326|2021-01-29 05:52:25|0.3046|231|2310|1|1611899545|1611899545|USD|7583.7164
13219570|Huobi|XRP-USDT|2021-01-29 05:54:21|0.30267|470|1422.549|1|1611899661|1611899662|USDT|4700
13219574|Huobi|XRP210326|2021-01-29 05:54:26|0.3026|251|2510|1|1611899666|1611899666|USD|8294.7786
13219589|Huobi|XRP-USDT|2021-01-29 05:54:33|0.30074|3307|9945.4718|1|1611899673|1611899673|USDT|33070
13219619|Huobi|XRP210326|2021-01-29 05:54:52|0.2985|726|7260|1|1611899692|1611899692|USD|24321.6081
13219622|Huobi|XRP-USD|2021-01-29 05:54:56|0.30007|406|4060|1|1611899696|1611899696|USD|13530.1763
13219687|Huobi|XRP-USDT|2021-01-29 05:55:34|0.29779|1282|3817.6678|1|1611899734|1611899734|USDT|12820
13219704|Huobi|XRP-USDT|2021-01-29 05:55:44|0.29731|1154|3430.9574|1|1611899744|1611899745|USDT|11540
13219777|Huobi|XRP-USD|2021-01-29 05:57:36|0.29903|375|3750|1|1611899856|1611899856|USD|12540.5478
13219781|Huobi|XRP-USDT|2021-01-29 05:57:40|0.2984|951|2837.784|1|1611899860|1611899860|USDT|9510
13219974|Huobi|XRP-USD|2021-01-29 06:00:02|0.29854|376|3760|1|1611900002|1611900002|USD|12594.6272
13220060|Huobi|XRP-USD|2021-01-29 06:00:21|0.29732|200|2000|1|1611900021|1611900021|USD|6726.7591
13220066|Huobi|XRP-USD|2021-01-29 06:00:21|0.2952|126|1260|1|1611900021|1611900022|USD|4268.2927
13220100|Huobi|XRP-USD|2021-01-29 06:00:23|0.29626|378|3780|1|1611900023|1611900023|USD|12759.063
13220191|Huobi|XRP210625|2021-01-29 06:00:27|0.298|333|3330|1|1611900027|1611900027|USD|11174.4967
13220224|Huobi|XRP-USDT|2021-01-29 06:00:33|0.29429|806|2371.9774|1|1611900033|1611900033|USDT|8060
13220226|Huobi|XRP-USDT|2021-01-29 06:00:34|0.29503|2187|6452.3061|1|1611900034|1611900034|USDT|21870
13220233|Huobi|XRP-USDT|2021-01-29 06:00:36|0.29439|2032|5982.0048|1|1611900036|1611900036|USDT|20320
13220236|Huobi|XRP210326|2021-01-29 06:00:36|0.2932|100|1000|1|1611900036|1611900036|USD|3410.6413
13220249|Huobi|XRP-USD|2021-01-29 06:00:41|0.29431|256|2560|1|1611900041|1611900041|USD|8698.3114
13220254|Huobi|XRP-USDT|2021-01-29 06:00:42|0.29444|4900|14427.56|1|1611900042|1611900042|USDT|49000
13220329|Huobi|XRP-USDT|2021-01-29 06:00:45|0.29556|2000|5911.2|1|1611900045|1611900045|USDT|20000
13220404|Huobi|XRP-USDT|2021-01-29 06:00:50|0.29373|5988|17588.5524|1|1611900050|1611900050|USDT|59880
13220406|Huobi|XRP-USDT|2021-01-29 06:00:50|0.29415|400|1176.6|1|1611900050|1611900051|USDT|4000
13220410|Huobi|XRP-USDT|2021-01-29 06:00:52|0.29365|1224|3594.276|1|1611900052|1611900052|USDT|12240
13220421|Huobi|XRP-USD|2021-01-29 06:00:55|0.29391|275|2750|1|1611900055|1611900055|USD|9356.6058
13220511|Huobi|XRP-USDT|2021-01-29 06:01:07|0.29262|1883|5510.0346|1|1611900067|1611900067|USDT|18830
13220563|Huobi|XRP-USDT|2021-01-29 06:01:34|0.29006|6000|17403.6|1|1611900094|1611900094|USDT|60000
13220565|Huobi|XRP-USDT|2021-01-29 06:01:36|0.29114|1432|4169.1248|1|1611900096|1611900096|USDT|14320
13220591|Huobi|XRP-USD|2021-01-29 06:01:48|0.28836|400|4000|1|1611900108|1611900108|USD|13871.5495
13220596|Huobi|XRP-USDT|2021-01-29 06:01:49|0.28912|458|1324.1696|1|1611900109|1611900109|USDT|4580
13220614|Huobi|XRP210326|2021-01-29 06:01:52|0.2888|170|1700|1|1611900112|1611900112|USD|5886.4266
13220617|Huobi|XRP-USD|2021-01-29 06:01:52|0.29021|180|1800|1|1611900112|1611900112|USD|6202.4052
13220621|Huobi|XRP-USDT|2021-01-29 06:01:54|0.28793|781|2248.7333|1|1611900114|1611900115|USDT|7810
13220622|Huobi|XRP-USDT|2021-01-29 06:01:55|0.28968|5087|14736.0216|1|1611900115|1611900115|USDT|50870
13220645|Huobi|XRP-USDT|2021-01-29 06:02:00|0.28704|9375|26910|1|1611900120|1611900120|USDT|93750
13220672|Huobi|XRP-USDT|2021-01-29 06:02:02|0.28748|911|2618.9428|1|1611900122|1611900122|USDT|9110
13221311|Huobi|XRP-USD|2021-01-29 06:07:01|0.28796|4831|48310|1|1611900421|1611900422|USD|167766.3565
13221313|Huobi|XRP210326|2021-01-29 06:07:02|0.2882|200|2000|1|1611900422|1611900422|USD|6939.6253
13221327|Huobi|XRP-USD|2021-01-29 06:07:09|0.28593|477|4770|1|1611900429|1611900429|USD|16682.4048
13221357|Huobi|XRP-USD|2021-01-29 06:07:17|0.28517|150|1500|1|1611900437|1611900437|USD|5260.0204
13221372|Huobi|XRP-USDT|2021-01-29 06:07:18|0.28639|1088|3115.9232|1|1611900438|1611900438|USDT|10880
13221382|Huobi|XRP-USDT|2021-01-29 06:07:18|0.28506|509|1450.9554|1|1611900438|1611900438|USDT|5090
13221397|Huobi|XRP210326|2021-01-29 06:07:22|0.2857|220|2200|1|1611900442|1611900442|USD|7700.3851
13221419|Huobi|XRP210326|2021-01-29 06:07:25|0.2842|119|1190|1|1611900445|1611900445|USD|4187.1922
13221424|Huobi|XRP-USDT|2021-01-29 06:07:26|0.28587|2577|7366.8699|1|1611900446|1611900446|USDT|25770
13221428|Huobi|XRP-USDT|2021-01-29 06:07:27|0.28679|1113|3191.9727|1|1611900447|1611900447|USDT|11130
13221429|Huobi|XRP-USDT|2021-01-29 06:07:27|0.28395|729|2069.9955|1|1611900447|1611900447|USDT|7290
13221440|Huobi|XRP-USD|2021-01-29 06:07:28|0.28454|472|4720|1|1611900448|1611900448|USD|16588.1775
13221443|Huobi|XRP-USD|2021-01-29 06:07:28|0.2828|150|1500|1|1611900448|1611900448|USD|5304.1019
13221446|Huobi|XRP-USD|2021-01-29 06:07:28|0.28374|132|1320|1|1611900448|1611900448|USD|4652.1464
13221459|Huobi|XRP210326|2021-01-29 06:07:31|0.2827|205|2050|1|1611900451|1611900451|USD|7251.5034
13221460|Huobi|XRP-USD|2021-01-29 06:07:32|0.28356|7500|75000|1|1611900452|1611900452|USD|264494.287
13221462|Huobi|XRP-USD|2021-01-29 06:07:32|0.28462|2011|20110|1|1611900452|1611900453|USD|70655.611
13221464|Huobi|XRP-USDT|2021-01-29 06:07:33|0.2823|694|1959.162|1|1611900453|1611900454|USDT|6940
13221465|Huobi|XRP-USDT|2021-01-29 06:07:34|0.28399|5000|14199.5|1|1611900454|1611900454|USDT|50000
13221467|Huobi|XRP-USDT|2021-01-29 06:07:34|0.28207|630|1777.041|1|1611900454|1611900455|USDT|6300
13221468|Huobi|XRP-USDT|2021-01-29 06:07:37|0.28184|5358|15100.9872|1|1611900457|1611900457|USDT|53580
13221470|Huobi|XRP-USD|2021-01-29 06:07:37|0.28355|3001|30010|1|1611900457|1611900458|USD|105836.7132
13221471|Huobi|XRP210326|2021-01-29 06:07:38|0.2822|9225|92250|1|1611900458|1611900458|USD|326895.8186
13221472|Huobi|XRP-USDT|2021-01-29 06:07:38|0.28195|4736|13353.152|1|1611900458|1611900458|USDT|47360
13221473|Huobi|XRP-USD|2021-01-29 06:07:38|0.28414|1080|10800|1|1611900458|1611900458|USD|38009.432
13221475|Huobi|XRP-USDT|2021-01-29 06:07:39|0.28166|781|2199.7646|1|1611900459|1611900460|USDT|7810
13221476|Huobi|XRP-USDT|2021-01-29 06:07:40|0.28279|3000|8483.7|1|1611900460|1611900460|USDT|30000
13221478|Huobi|XRP-USDT|2021-01-29 06:07:42|0.28359|3847|10909.7073|1|1611900462|1611900462|USDT|38470
13221480|Huobi|XRP-USD|2021-01-29 06:07:42|0.28355|9999|99990|1|1611900462|1611900462|USD|352636.2194
13221482|Huobi|XRP-USDT|2021-01-29 06:07:44|0.2835|4336|12292.56|1|1611900464|1611900465|USDT|43360
13221575|Huobi|XRP-USDT|2021-01-29 06:09:01|0.28269|1334|3771.0846|1|1611900541|1611900541|USDT|13340
13221606|Huobi|XRP-USD|2021-01-29 06:09:07|0.28079|707|7070|1|1611900547|1611900548|USD|25178.9594
13221675|Huobi|XRP-USD|2021-01-29 06:10:31|0.28982|148|1480|2|1611900631|1611900631|USD|5106.618
13221684|Huobi|XRP-USDT|2021-01-29 06:10:45|0.29149|951|2772.0699|2|1611900645|1611900645|USDT|9510
13221686|Huobi|XRP-USDT|2021-01-29 06:10:52|0.29035|4250|12339.875|2|1611900652|1611900652|USDT|42500
13221688|Huobi|XRP-USDT|2021-01-29 06:10:56|0.2923|580|1695.34|2|1611900656|1611900657|USDT|5800
13221693|Huobi|XRP-USDT|2021-01-29 06:11:00|0.29157|395|1151.7015|2|1611900660|1611900660|USDT|3950
13223245|Huobi|XRP210326|2021-01-29 06:32:13|0.2847|108|1080|1|1611901933|1611901933|USD|3793.4669
13223255|Huobi|XRP-USDT|2021-01-29 06:32:22|0.28405|2740|7782.97|1|1611901942|1611901943|USDT|27400
13223262|Huobi|XRP-USDT|2021-01-29 06:32:34|0.28359|500|1417.95|1|1611901954|1611901954|USDT|5000
13223516|Huobi|XRP-USD|2021-01-29 06:34:11|0.28992|1010|10100|2|1611902051|1611902051|USD|34837.1965
13224724|Huobi|XRP-USDT|2021-01-29 06:39:50|0.28037|3844|10777.4228|1|1611902390|1611902390|USDT|38440
13224758|Huobi|XRP-USDT|2021-01-29 06:39:57|0.28018|425|1190.765|1|1611902397|1611902397|USDT|4250
13224767|Huobi|XRP-USDT|2021-01-29 06:39:59|0.2818|1288|3629.584|1|1611902399|1611902399|USDT|12880
13224786|Huobi|XRP-USDT|2021-01-29 06:40:06|0.27946|2324|6494.6504|1|1611902406|1611902406|USDT|23240
13224797|Huobi|XRP-USDT|2021-01-29 06:40:10|0.27907|1601|4467.9107|1|1611902410|1611902411|USDT|16010
13224800|Huobi|XRP-USDT|2021-01-29 06:40:13|0.28115|13312|37426.688|1|1611902413|1611902413|USDT|133120
13225147|Huobi|XRP-USDT|2021-01-29 06:42:15|0.27975|1789|5004.7275|1|1611902535|1611902535|USDT|17890
13225196|Huobi|XRP-USDT|2021-01-29 06:42:21|0.27978|2000|5595.6|1|1611902541|1611902541|USDT|20000
13225199|Huobi|XRP-USDT|2021-01-29 06:42:25|0.27946|900|2515.14|1|1611902545|1611902545|USDT|9000
13225202|Huobi|XRP-USD|2021-01-29 06:42:27|0.28063|6575|65750|1|1611902547|1611902547|USD|234294.2665
13225205|Huobi|XRP-USDT|2021-01-29 06:42:30|0.27986|10000|27986|1|1611902550|1611902551|USDT|100000
13225215|Huobi|XRP210326|2021-01-29 06:42:39|0.2792|2123|21230|1|1611902559|1611902559|USD|76038.682
13225222|Huobi|XRP-USDT|2021-01-29 06:42:40|0.27873|1673|4663.1529|1|1611902560|1611902560|USDT|16730
13225228|Huobi|XRP210326|2021-01-29 06:42:46|0.2781|7844|78440|1|1611902566|1611902566|USD|282056.8141
13225232|Huobi|XRP-USDT|2021-01-29 06:42:49|0.27804|23743|66015.0372|1|1611902569|1611902569|USDT|237430
13225233|Huobi|XRP210129|2021-01-29 06:42:52|0.279|288|2880|1|1611902572|1611902572|USD|10322.5807
13225235|Huobi|XRP-USD|2021-01-29 06:42:53|0.27939|2000|20000|1|1611902573|1611902573|USD|71584.5235
13225237|Huobi|XRP210326|2021-01-29 06:42:55|0.278|30000|300000|1|1611902575|1611902575|USD|1079136.6907
13225238|Huobi|XRP210326|2021-01-29 06:42:55|0.2784|452|4520|1|1611902575|1611902575|USD|16235.6322
13225258|Huobi|XRP210326|2021-01-29 06:43:01|0.278|9999|99990|1|1611902581|1611902581|USD|359676.259
13225262|Huobi|XRP-USDT|2021-01-29 06:43:06|0.27829|1800|5009.22|1|1611902586|1611902586|USDT|18000
13225570|Huobi|XRP-USDT|2021-01-29 06:45:04|0.28463|906|2578.7478|2|1611902704|1611902704|USDT|9060
13229718|Huobi|XRP210326|2021-01-29 06:48:56|0.2785|150|1500|1|1611902936|1611902936|USD|5385.9965
13229895|Huobi|XRP210326|2021-01-29 06:49:21|0.2779|2159|21590|1|1611902961|1611902961|USD|77689.8165
13229896|Huobi|XRP210326|2021-01-29 06:49:21|0.278|440|4400|1|1611902961|1611902961|USD|15827.3382
13229909|Huobi|XRP-USDT|2021-01-29 06:49:24|0.27613|732|2021.2716|1|1611902964|1611902965|USDT|7320
13230024|Huobi|XRP-USD|2021-01-29 06:49:29|0.27846|100|1000|1|1611902969|1611902969|USD|3591.1801
13230572|Huobi|XRP-USDT|2021-01-29 06:50:19|0.27497|635|1746.0595|1|1611903019|1611903019|USDT|6350
13230687|Huobi|XRP-USD|2021-01-29 06:50:29|0.27537|548|5480|1|1611903029|1611903029|USD|19900.4976
13233196|Huobi|XRP-USDT|2021-01-29 07:01:04|0.28505|2670|7610.835|2|1611903664|1611903664|USDT|26700
13233511|Huobi|XRP-USDT|2021-01-29 07:02:15|0.28568|1758|5022.2544|2|1611903735|1611903735|USDT|17580
13235636|Huobi|XRP210326|2021-01-29 07:18:14|0.2778|1893|18930|1|1611904694|1611904694|USD|68142.5486
13236684|Huobi|XRP210326|2021-01-29 07:20:32|0.2757|400|4000|1|1611904832|1611904832|USD|14508.5238
13236693|Huobi|XRP-USDT|2021-01-29 07:20:37|0.27459|411|1128.5649|1|1611904837|1611904837|USDT|4110
13236696|Huobi|XRP210326|2021-01-29 07:20:38|0.2754|100|1000|1|1611904838|1611904838|USD|3631.0821
13236768|Huobi|XRP-USDT|2021-01-29 07:20:54|0.27443|506|1388.6158|1|1611904854|1611904854|USDT|5060
13236784|Huobi|XRP-USD|2021-01-29 07:20:58|0.27537|195|1950|1|1611904858|1611904858|USD|7081.3815
13236900|Huobi|XRP-USDT|2021-01-29 07:21:03|0.27604|4579|12639.8716|1|1611904863|1611904863|USDT|45790
13236925|Huobi|XRP-USDT|2021-01-29 07:21:11|0.27548|2685|7396.638|1|1611904871|1611904871|USDT|26850
13236963|Huobi|XRP-USD|2021-01-29 07:21:18|0.27566|282|2820|1|1611904878|1611904879|USD|10229.9935
13237053|Huobi|XRP-USD|2021-01-29 07:21:37|0.27457|100|1000|1|1611904897|1611904898|USD|3642.0585
13237119|Huobi|XRP210326|2021-01-29 07:21:49|0.2742|2032|20320|1|1611904909|1611904909|USD|74106.4917
13237134|Huobi|XRP-USD|2021-01-29 07:21:53|0.27315|2345|23450|1|1611904913|1611904913|USD|85850.2655
13237791|Huobi|XRP-USDT|2021-01-29 07:22:30|0.2734|2821|7712.614|1|1611904950|1611904951|USDT|28210
13237945|Huobi|XRP-USDT|2021-01-29 07:23:02|0.27391|411|1125.7701|1|1611904982|1611904982|USDT|4110
13237946|Huobi|XRP-USDT|2021-01-29 07:23:03|0.27206|806|2192.8036|1|1611904983|1611904984|USDT|8060
13237949|Huobi|XRP-USD|2021-01-29 07:23:09|0.27234|5718|57180|1|1611904989|1611904989|USD|209958.1406
13238144|Huobi|XRP-USDT|2021-01-29 07:23:29|0.27283|511|1394.1613|1|1611905009|1611905010|USDT|5110
13239861|Huobi|XRP-USDT|2021-01-29 07:30:23|0.27126|600|1627.56|1|1611905423|1611905423|USDT|6000
13239864|Huobi|XRP-USD|2021-01-29 07:30:23|0.27317|1431|14310|1|1611905423|1611905423|USD|52384.9618
13239902|Huobi|XRP-USDT|2021-01-29 07:30:24|0.27171|4237|11512.3527|1|1611905424|1611905424|USDT|42370
13239949|Huobi|XRP-USD|2021-01-29 07:30:27|0.27279|872|8720|1|1611905427|1611905427|USD|31965.9812
13239950|Huobi|XRP-USD|2021-01-29 07:30:27|0.27282|311|3110|1|1611905427|1611905427|USD|11399.4576
13239973|Huobi|XRP210129|2021-01-29 07:30:29|0.2755|154|1540|1|1611905429|1611905429|USD|5589.8367
13239987|Huobi|XRP-USD|2021-01-29 07:30:36|0.27213|130|1300|1|1611905436|1611905436|USD|4777.1286
13239989|Huobi|XRP-USD|2021-01-29 07:30:38|0.27214|149|1490|1|1611905438|1611905438|USD|5475.1231
13239994|Huobi|XRP-USDT|2021-01-29 07:30:39|0.26995|2711|7318.3445|1|1611905439|1611905440|USDT|27110
13240119|Huobi|XRP210326|2021-01-29 07:31:13|0.2711|300|3000|1|1611905473|1611905473|USD|11066.0273
13242532|Huobi|XRP-USDT|2021-01-29 07:41:39|0.28025|2349|6583.0725|2|1611906099|1611906099|USDT|23490
13243214|Huobi|XRP-USDT|2021-01-29 07:48:57|0.28106|3035|8530.171|2|1611906537|1611906537|USDT|30350
13244485|Huobi|XRP-USDT|2021-01-29 07:54:55|0.28191|2698|7605.9318|2|1611906895|1611906895|USDT|26980
13244968|Huobi|XRP-USDT|2021-01-29 07:57:38|0.27395|485|1328.6575|1|1611907058|1611907058|USDT|4850
13247731|Huobi|XRP210326|2021-01-29 08:18:48|0.2738|395|3950|1|1611908328|1611908328|USD|14426.5888
13247733|Huobi|XRP210326|2021-01-29 08:18:49|0.2737|1067|10670|1|1611908329|1611908329|USD|38984.2894
13249298|Huobi|XRP-USDT|2021-01-29 08:38:36|0.28137|2484|6989.2308|2|1611909516|1611909516|USDT|24840
13251504|Huobi|XRP-USDT|2021-01-29 08:44:42|0.28508|952|2713.9616|2|1611909882|1611909882|USDT|9520
13252539|Huobi|XRP-USD|2021-01-29 08:47:44|0.28572|1040|10400|2|1611910064|1611910064|USD|36399.2721
13254046|Huobi|XRP-USDT|2021-01-29 08:49:52|0.28616|662|1894.3792|2|1611910192|1611910192|USDT|6620
13255591|Huobi|XRP-USDT|2021-01-29 08:54:25|0.28807|7462|21495.7834|2|1611910465|1611910465|USDT|74620
13259166|Huobi|XRP-USDT|2021-01-29 08:56:22|0.28448|1002|2850.4896|1|1611910582|1611910582|USDT|10020
13265204|Huobi|XRP210326|2021-01-29 09:01:23|0.282|3070|30700|1|1611910883|1611910883|USD|108865.2483
13268497|Huobi|XRP210326|2021-01-29 09:06:12|0.2782|10420|104200|1|1611911172|1611911172|USD|374550.683
13268543|Huobi|XRP210326|2021-01-29 09:06:16|0.2782|9999|99990|1|1611911176|1611911176|USD|359417.6852
13268986|Huobi|XRP-USDT|2021-01-29 09:06:36|0.27784|1210|3361.864|1|1611911196|1611911196|USDT|12100
13268989|Huobi|XRP-USD|2021-01-29 09:06:37|0.27721|209|2090|1|1611911197|1611911197|USD|7539.4106
13268995|Huobi|XRP-USDT|2021-01-29 09:06:39|0.27684|400|1107.36|1|1611911199|1611911199|USDT|4000
13269364|Huobi|XRP-USDT|2021-01-29 09:07:45|0.28116|2757|7751.5812|2|1611911265|1611911266|USDT|27570
13271347|Huobi|XRP210326|2021-01-29 09:13:12|0.2777|1913|19130|1|1611911592|1611911592|USD|68887.2885
13277041|Huobi|XRP-USD|2021-01-29 09:31:12|0.27995|382|3820|1|1611912672|1611912672|USD|13645.2939
13289948|Huobi|XRP210326|2021-01-29 10:25:53|0.2898|619|6190|2|1611915953|1611915954|USD|21359.5584
13289964|Huobi|XRP-USDT|2021-01-29 10:26:04|0.29042|424|1231.3808|2|1611915964|1611915964|USDT|4240
13291073|Huobi|XRP-USDT|2021-01-29 10:30:01|0.28075|4247|11923.4525|1|1611916201|1611916202|USDT|42470
13301713|Huobi|XRP210205|2021-01-29 12:21:15|0.2791|566|5660|1|1611922875|1611922875|USD|20279.4698
13313101|Huobi|XRP210326|2021-01-29 13:41:56|0.2894|708|7080|2|1611927716|1611927716|USD|24464.4092
13321679|Huobi|XRP210326|2021-01-29 14:03:41|0.286|1893|18930|1|1611929021|1611929022|USD|66188.8112
13323025|Huobi|XRP-USD|2021-01-29 14:07:18|0.2849|116|1160|1|1611929238|1611929238|USD|4071.6041
13323027|Huobi|XRP210205|2021-01-29 14:07:20|0.2842|633|6330|1|1611929240|1611929240|USD|22273.0472
13323034|Huobi|XRP-USDT|2021-01-29 14:07:24|0.28381|1017|2886.3477|1|1611929244|1611929244|USDT|10170
13324482|Huobi|XRP210625|2021-01-29 14:22:05|0.2963|272|2720|2|1611930125|1611930125|USD|9179.8853
13324514|Huobi|XRP210326|2021-01-29 14:22:08|0.2941|899|8990|2|1611930128|1611930128|USD|30567.8341
13324565|Huobi|XRP-USDT|2021-01-29 14:22:47|0.29511|1019|3007.1709|2|1611930167|1611930167|USDT|10190
13324692|Huobi|XRP210326|2021-01-29 14:23:34|0.2968|2994|29940|2|1611930214|1611930214|USD|100876.0108
13324784|Huobi|XRP-USD|2021-01-29 14:24:32|0.30127|494|4940|2|1611930272|1611930273|USD|16397.2517
13324788|Huobi|XRP-USDT|2021-01-29 14:24:35|0.30122|796|2397.7112|2|1611930275|1611930276|USDT|7960
13324984|Huobi|XRP-USDT|2021-01-29 14:24:52|0.3019|1000|3019|2|1611930292|1611930293|USDT|10000
13325011|Huobi|XRP-USDT|2021-01-29 14:25:05|0.30327|1062|3220.7274|2|1611930305|1611930306|USDT|10620
13325100|Huobi|XRP-USDT|2021-01-29 14:26:10|0.29496|975|2875.86|1|1611930370|1611930370|USDT|9750
13325357|Huobi|XRP-USDT|2021-01-29 14:29:25|0.29154|381|1110.7674|1|1611930565|1611930565|USDT|3810
13325626|Huobi|XRP-USDT|2021-01-29 14:32:51|0.28756|630|1811.628|1|1611930771|1611930771|USDT|6300
13325785|Huobi|XRP-USD|2021-01-29 14:32:59|0.28857|4271|42710|1|1611930779|1611930779|USD|148005.6832
13325919|Huobi|XRP-USDT|2021-01-29 14:33:01|0.28683|11534|33082.9722|1|1611930781|1611930781|USDT|115340
13327601|Huobi|XRP-USDT|2021-01-29 14:34:31|0.28309|610|1726.849|1|1611930871|1611930871|USDT|6100
13327611|Huobi|XRP-USDT|2021-01-29 14:34:40|0.28492|463|1319.1796|1|1611930880|1611930881|USDT|4630
13328374|Huobi|XRP-USDT|2021-01-29 14:35:13|0.28452|520|1479.504|1|1611930913|1611930914|USDT|5200
13328663|Huobi|XRP210205|2021-01-29 14:35:21|0.2829|2709|27090|1|1611930921|1611930921|USD|95758.2185
13329921|Huobi|XRP-USDT|2021-01-29 14:43:45|0.28362|428|1213.8936|1|1611931425|1611931425|USDT|4280
13329934|Huobi|XRP-USD|2021-01-29 14:43:52|0.28509|219|2190|1|1611931432|1611931432|USD|7681.7847
13331479|Huobi|XRP-USDT|2021-01-29 14:58:08|0.29188|2600|7588.88|2|1611932288|1611932288|USDT|26000
13332366|Huobi|XRP-USD|2021-01-29 15:11:20|0.28724|100|1000|1|1611933080|1611933081|USD|3481.4093
13335800|Huobi|XRP-USD|2021-01-29 16:13:38|0.29423|289|2890|2|1611936818|1611936818|USD|9822.248
13335805|Huobi|XRP-USDT|2021-01-29 16:13:50|0.29376|1404|4124.3904|2|1611936830|1611936830|USDT|14040
13336121|Huobi|XRP-USD|2021-01-29 16:22:53|0.28695|254|2540|1|1611937373|1611937374|USD|8851.7164
13336202|Huobi|XRP-USD|2021-01-29 16:24:38|0.28662|162|1620|1|1611937478|1611937478|USD|5652.0829
13336884|Huobi|XRP-USD|2021-01-29 16:35:09|0.28384|369|3690|1|1611938109|1611938109|USD|13000.2819
13337016|Huobi|XRP-USD|2021-01-29 16:35:43|0.2838|144|1440|1|1611938143|1611938143|USD|5073.9958
13337294|Huobi|XRP-USD|2021-01-29 16:43:38|0.28316|450|4500|1|1611938618|1611938619|USD|15892.0752
13337359|Huobi|XRP-USDT|2021-01-29 16:44:40|0.28237|647|1826.9339|1|1611938680|1611938680|USDT|6470
13337371|Huobi|XRP-USDT|2021-01-29 16:44:53|0.28132|434|1220.9288|1|1611938693|1611938693|USDT|4340
13337376|Huobi|XRP-USD|2021-01-29 16:44:54|0.2825|1252|12520|1|1611938694|1611938694|USD|44318.5841
13337415|Huobi|XRP210326|2021-01-29 16:45:00|0.2821|3300|33000|1|1611938700|1611938700|USD|116979.7944
13337465|Huobi|XRP210205|2021-01-29 16:45:05|0.2818|366|3660|1|1611938705|1611938705|USD|12987.9348
13337466|Huobi|XRP-USDT|2021-01-29 16:45:09|0.28171|10937|30810.6227|1|1611938709|1611938709|USDT|109370
13341677|Huobi|XRP-USDT|2021-01-29 16:54:41|0.27901|500|1395.05|1|1611939281|1611939282|USDT|5000
13342175|Huobi|XRP-USD|2021-01-29 16:55:12|0.27729|232|2320|1|1611939312|1611939312|USD|8366.692
13342285|Huobi|XRP-USDT|2021-01-29 16:55:27|0.27566|1241|3420.9406|1|1611939327|1611939327|USDT|12410
13343108|Huobi|XRP210326|2021-01-29 16:58:03|0.2835|620|6200|2|1611939483|1611939483|USD|21869.4886
13343189|Huobi|XRP-USDT|2021-01-29 17:00:38|0.2853|1714|4890.042|2|1611939638|1611939638|USDT|17140
13344191|Huobi|XRP-USD|2021-01-29 17:04:22|0.28899|250|2500|2|1611939862|1611939862|USD|8650.8184
13349436|Huobi|XRP-USDT|2021-01-29 17:35:41|0.29465|3364|9912.026|2|1611941741|1611941741|USDT|33640
13349437|Huobi|XRP-USDT|2021-01-29 17:35:41|0.29513|666|1965.5658|2|1611941741|1611941742|USDT|6660
13349523|Huobi|XRP-USDT|2021-01-29 17:37:57|0.28648|500|1432.4|1|1611941877|1611941877|USDT|5000
13349531|Huobi|XRP-USD|2021-01-29 17:38:37|0.28439|2161|21610|1|1611941917|1611941917|USD|75987.2007
13349571|Huobi|XRP-USDT|2021-01-29 17:40:05|0.28294|7375|20866.825|1|1611942005|1611942005|USDT|73750
13353319|Huobi|XRP210326|2021-01-29 18:05:12|0.2805|101|1010|1|1611943512|1611943512|USD|3600.7131
13354562|Huobi|XRP-USDT|2021-01-29 18:12:11|0.28129|461|1296.7469|1|1611943931|1611943932|USDT|4610
13364196|Huobi|XRP-USDT|2021-01-29 19:22:20|0.27998|2000|5599.6|1|1611948140|1611948141|USDT|20000
13376497|Huobi|XRP210326|2021-01-29 21:16:24|0.2863|361|3610|2|1611954984|1611954984|USD|12609.1513
13376641|Huobi|XRP-USDT|2021-01-29 21:20:25|0.28812|1100|3169.32|2|1611955225|1611955225|USDT|11000
13376650|Huobi|XRP210326|2021-01-29 21:20:59|0.2899|196|1960|2|1611955259|1611955259|USD|6760.9521
13382015|Huobi|XRP-USD|2021-01-29 22:54:50|0.28167|420|4200|1|1611960890|1611960890|USD|14911.0662
13385510|Huobi|XRP210326|2021-01-30 00:05:33|0.2874|213|2130|2|1611965133|1611965133|USD|7411.2735
13385939|Huobi|XRP210326|2021-01-30 00:24:09|0.2885|104|1040|2|1611966249|1611966249|USD|3604.8527
13385983|Huobi|XRP-USDT|2021-01-30 00:25:59|0.29167|349|1017.9283|2|1611966359|1611966359|USDT|3490
13386934|Huobi|XRP-USDT|2021-01-30 00:53:32|0.29497|393|1159.2321|2|1611968012|1611968012|USDT|3930
13386961|Huobi|XRP-USDT|2021-01-30 00:54:36|0.29895|500|1494.75|2|1611968076|1611968076|USDT|5000
13387353|Huobi|XRP210326|2021-01-30 01:03:43|0.301|124|1240|2|1611968623|1611968623|USD|4119.6014
13387357|Huobi|XRP210326|2021-01-30 01:03:48|0.3023|1968|19680|2|1611968628|1611968628|USD|65100.8932
13387392|Huobi|XRP210326|2021-01-30 01:05:08|0.3036|1199|11990|2|1611968708|1611968708|USD|39492.7537
13387400|Huobi|XRP210205|2021-01-30 01:05:14|0.3037|2743|27430|2|1611968714|1611968714|USD|90319.3942
13387403|Huobi|XRP-USDT|2021-01-30 01:05:31|0.30528|1000|3052.8|2|1611968731|1611968731|USDT|10000
13387432|Huobi|XRP210326|2021-01-30 01:07:29|0.3068|1749|17490|2|1611968849|1611968849|USD|57007.8227
13387447|Huobi|XRP-USDT|2021-01-30 01:07:53|0.30947|2832|8764.1904|2|1611968873|1611968873|USDT|28320
13387505|Huobi|XRP-USDT|2021-01-30 01:09:08|0.30132|2000|6026.4|1|1611968948|1611968948|USDT|20000
13387688|Huobi|XRP210326|2021-01-30 01:14:33|0.3027|245|2450|2|1611969273|1611969273|USD|8093.8223
13387790|Huobi|XRP-USD|2021-01-30 01:16:03|0.29752|690|6900|1|1611969363|1611969363|USD|23191.7183
13387906|Huobi|XRP-USD|2021-01-30 01:20:24|0.29671|2799|27990|1|1611969624|1611969624|USD|94334.5355
13388623|Huobi|XRP-USD|2021-01-30 01:33:24|0.29438|100|1000|1|1611970404|1611970404|USD|3396.97
13388652|Huobi|XRP-USDT|2021-01-30 01:34:15|0.29409|1258|3699.6522|1|1611970455|1611970455|USDT|12580
13388682|Huobi|XRP-USDT|2021-01-30 01:34:27|0.2936|824|2419.264|1|1611970467|1611970467|USDT|8240
13388684|Huobi|XRP-USDT|2021-01-30 01:34:29|0.29357|686|2013.8902|1|1611970469|1611970469|USDT|6860
13388881|Huobi|XRP-USDT|2021-01-30 01:39:41|0.29232|681|1990.6992|1|1611970781|1611970782|USDT|6810
13388945|Huobi|XRP210205|2021-01-30 01:40:15|0.2912|468|4680|1|1611970815|1611970815|USD|16071.4286
13388978|Huobi|XRP-USDT|2021-01-30 01:40:39|0.29057|537|1560.3609|1|1611970839|1611970839|USDT|5370
13388979|Huobi|XRP-USDT|2021-01-30 01:40:40|0.28859|885|2554.0215|1|1611970840|1611970840|USDT|8850
13389482|Huobi|XRP-USDT|2021-01-30 01:48:28|0.28806|1300|3744.78|1|1611971308|1611971309|USDT|13000
13389574|Huobi|XRP210205|2021-01-30 01:49:57|0.2867|258|2580|1|1611971397|1611971398|USD|8998.9537
13390260|Huobi|XRP210205|2021-01-30 02:09:29|0.2955|451|4510|2|1611972569|1611972569|USD|15262.2674
13390261|Huobi|XRP210326|2021-01-30 02:09:29|0.2955|977|9770|2|1611972569|1611972570|USD|33062.6058
13391620|Huobi|XRP-USDT|2021-01-30 02:16:41|0.2863|2820|8073.66|1|1611973001|1611973001|USDT|28200
13392644|Huobi|XRP-USDT|2021-01-30 02:40:16|0.28557|6033|17228.4381|1|1611974416|1611974416|USDT|60330
13392646|Huobi|XRP210205|2021-01-30 02:40:31|0.2854|1564|15640|1|1611974431|1611974431|USD|54800.2804
13392957|Huobi|XRP-USDT|2021-01-30 02:44:46|0.28567|4447|12703.7449|1|1611974686|1611974686|USDT|44470
13392968|Huobi|XRP-USDT|2021-01-30 02:44:52|0.28541|963|2748.4983|1|1611974692|1611974692|USDT|9630
13393050|Huobi|XRP-USDT|2021-01-30 02:47:28|0.28465|924|2630.166|1|1611974848|1611974848|USDT|9240
13393077|Huobi|XRP-USDT|2021-01-30 02:47:47|0.2835|722|2046.87|1|1611974867|1611974868|USDT|7220
13393158|Huobi|XRP-USD|2021-01-30 02:49:18|0.28209|310|3100|1|1611974958|1611974959|USD|10989.4006
13393160|Huobi|XRP-USD|2021-01-30 02:49:24|0.28403|500|5000|1|1611974964|1611974964|USD|17603.7743
13393377|Huobi|XRP210326|2021-01-30 02:54:22|0.2831|400|4000|1|1611975262|1611975263|USD|14129.283
13393398|Huobi|XRP-USDT|2021-01-30 02:54:32|0.28263|3256|9202.4328|1|1611975272|1611975272|USDT|32560
13393484|Huobi|XRP-USDT|2021-01-30 02:55:02|0.28333|1934|5479.6022|1|1611975302|1611975302|USDT|19340
13394496|Huobi|XRP210205|2021-01-30 03:08:38|0.2895|350|3500|2|1611976118|1611976118|USD|12089.8101
13394497|Huobi|XRP210326|2021-01-30 03:08:38|0.2895|153|1530|2|1611976118|1611976119|USD|5284.9741
13396272|Huobi|XRP210205|2021-01-30 03:14:59|0.28|4299|42990|1|1611976499|1611976499|USD|153535.7143
13396523|Huobi|XRP-USD|2021-01-30 03:15:05|0.2823|731|7310|1|1611976505|1611976505|USD|25894.4386
13396665|Huobi|XRP-USDT|2021-01-30 03:15:26|0.28225|996|2811.21|1|1611976526|1611976526|USDT|9960
13397488|Huobi|XRP-USDT|2021-01-30 03:19:54|0.28856|431|1243.6936|2|1611976794|1611976794|USDT|4310
13399539|Huobi|XRP-USDT|2021-01-30 03:26:22|0.28277|1636|4626.1172|1|1611977182|1611977182|USDT|16360
13402242|Huobi|XRP-USDT|2021-01-30 03:32:37|0.28142|530|1491.526|1|1611977557|1611977557|USDT|5300
13402253|Huobi|XRP-USD|2021-01-30 03:32:38|0.28156|150|1500|1|1611977558|1611977558|USD|5327.4613
13402738|Huobi|XRP-USDT|2021-01-30 03:33:04|0.27882|611|1703.5902|1|1611977584|1611977584|USDT|6110
13402769|Huobi|XRP-USDT|2021-01-30 03:33:06|0.27986|515|1441.279|1|1611977586|1611977586|USDT|5150
13403012|Huobi|XRP210326|2021-01-30 03:33:16|0.2803|331|3310|1|1611977596|1611977596|USD|11808.7764
13403035|Huobi|XRP-USD|2021-01-30 03:33:18|0.27956|9374|93740|1|1611977598|1611977598|USD|335312.6342
13403054|Huobi|XRP-USDT|2021-01-30 03:33:19|0.27842|531|1478.4102|1|1611977599|1611977600|USDT|5310
13403069|Huobi|XRP-USDT|2021-01-30 03:33:21|0.27946|582|1626.4572|1|1611977601|1611977601|USDT|5820
13403413|Huobi|XRP-USD|2021-01-30 03:33:38|0.2797|200|2000|1|1611977618|1611977619|USD|7150.5185
13403804|Huobi|XRP-USD|2021-01-30 03:35:09|0.27757|140|1400|1|1611977709|1611977709|USD|5043.7728
13403836|Huobi|XRP-USDT|2021-01-30 03:35:17|0.27945|1000|2794.5|1|1611977717|1611977717|USDT|10000
13403926|Huobi|XRP-USDT|2021-01-30 03:35:23|0.27919|5000|13959.5|1|1611977723|1611977723|USDT|50000
13404036|Huobi|XRP-USDT|2021-01-30 03:35:27|0.27891|30034|83767.8294|1|1611977727|1611977727|USDT|300340
13404039|Huobi|XRP-USDT|2021-01-30 03:35:27|0.27879|827|2305.5933|1|1611977727|1611977727|USDT|8270
13404278|Huobi|XRP210205|2021-01-30 03:35:50|0.2777|174|1740|1|1611977750|1611977753|USD|6265.7545
13404512|Huobi|XRP-USDT|2021-01-30 03:36:03|0.27777|8223|22841.0271|1|1611977763|1611977764|USDT|82230
13404556|Huobi|XRP-USDT|2021-01-30 03:36:08|0.27685|612|1694.322|1|1611977768|1611977768|USDT|6120
13404700|Huobi|XRP210326|2021-01-30 03:36:17|0.2762|1210|12100|1|1611977777|1611977777|USD|43808.8342
13409788|Huobi|XRP-USDT|2021-01-30 04:44:30|0.28979|1965|5694.3735|2|1611981870|1611981870|USDT|19650
13410692|Huobi|XRP-USDT|2021-01-30 05:03:51|0.2873|513|1473.849|1|1611983031|1611983031|USDT|5130
13411277|Huobi|XRP-USD|2021-01-30 05:10:33|0.29409|3133|31330|2|1611983433|1611983433|USD|106532.0141
13411549|Huobi|XRP-USDT|2021-01-30 05:21:18|0.28988|549|1591.4412|1|1611984078|1611984078|USDT|5490
13411550|Huobi|XRP-USDT|2021-01-30 05:21:22|0.2906|1273|3699.338|1|1611984082|1611984082|USDT|12730
13413149|Huobi|XRP-USDT|2021-01-30 06:03:36|0.28554|4600|13134.84|1|1611986616|1611986617|USDT|46000
13413152|Huobi|XRP-USDT|2021-01-30 06:03:38|0.28657|1192|3415.9144|1|1611986618|1611986619|USDT|11920
13413155|Huobi|XRP-USDT|2021-01-30 06:03:39|0.28695|529|1517.9655|1|1611986619|1611986619|USDT|5290
13413388|Huobi|XRP-USDT|2021-01-30 06:04:16|0.28378|358|1015.9324|1|1611986656|1611986656|USDT|3580
13413411|Huobi|XRP-USD|2021-01-30 06:04:24|0.28337|1470|14700|1|1611986664|1611986664|USD|51875.6397
13413434|Huobi|XRP-USDT|2021-01-30 06:04:44|0.28421|378|1074.3138|1|1611986684|1611986684|USDT|3780
13413440|Huobi|XRP-USD|2021-01-30 06:04:45|0.28303|215|2150|1|1611986685|1611986685|USD|7596.3679
13414532|Huobi|XRP-USDT|2021-01-30 06:41:54|0.29562|448|1324.3776|2|1611988914|1611988914|USDT|4480
13415242|Huobi|XRP210326|2021-01-30 07:12:52|0.2979|1199|11990|2|1611990772|1611990772|USD|40248.4056
13416900|Huobi|XRP-USDT|2021-01-30 08:06:54|0.30222|1162|3511.7964|2|1611994014|1611994014|USDT|11620
13417099|Huobi|XRP-USDT|2021-01-30 08:17:55|0.30127|840|2530.668|2|1611994675|1611994675|USDT|8400
13417207|Huobi|XRP-USD|2021-01-30 08:21:43|0.29579|711|7110|1|1611994903|1611994903|USD|24037.3238
13417345|Huobi|XRP-USD|2021-01-30 08:30:39|0.29701|1170|11700|1|1611995439|1611995440|USD|39392.6131
13417587|Huobi|XRP-USD|2021-01-30 08:43:23|0.29196|594|5940|1|1611996203|1611996203|USD|20345.2528
13417818|Huobi|XRP-USD|2021-01-30 08:52:14|0.29366|406|4060|1|1611996734|1611996734|USD|13825.5125
13418595|Huobi|XRP210326|2021-01-30 09:13:15|0.3046|654|6540|2|1611997995|1611997995|USD|21470.7814
13419400|Huobi|XRP-USDT|2021-01-30 09:43:21|0.30478|1649|5025.8222|2|1611999801|1611999801|USDT|16490
13419403|Huobi|XRP210326|2021-01-30 09:43:42|0.3064|1152|11520|2|1611999822|1611999822|USD|37597.9113
13419405|Huobi|XRP210326|2021-01-30 09:43:43|0.3071|443|4430|2|1611999823|1611999823|USD|14425.2687
13419415|Huobi|XRP-USDT|2021-01-30 09:44:04|0.30812|858|2643.6696|2|1611999844|1611999844|USDT|8580
13419458|Huobi|XRP210326|2021-01-30 09:44:52|0.3084|1720|17200|2|1611999892|1611999892|USD|55771.7251
13419822|Huobi|XRP-USDT|2021-01-30 09:50:48|0.30794|1514|4662.2116|2|1612000248|1612000248|USDT|15140
13419825|Huobi|XRP-USDT|2021-01-30 09:50:49|0.31055|631|1959.5705|2|1612000249|1612000249|USDT|6310
13419834|Huobi|XRP-USD|2021-01-30 09:51:03|0.31162|126|1260|2|1612000263|1612000263|USD|4043.3862
13419836|Huobi|XRP210326|2021-01-30 09:51:09|0.3113|206|2060|2|1612000269|1612000269|USD|6617.4109
13420046|Huobi|XRP-USD|2021-01-30 09:57:59|0.31212|200|2000|2|1612000679|1612000680|USD|6407.7919
13420060|Huobi|XRP-USDT|2021-01-30 09:58:05|0.31201|542|1691.0942|2|1612000685|1612000685|USDT|5420
13420205|Huobi|XRP210326|2021-01-30 10:00:44|0.3056|2220|22200|1|1612000844|1612000845|USD|72643.9791
13420235|Huobi|XRP-USDT|2021-01-30 10:00:52|0.30559|1203|3676.2477|1|1612000852|1612000852|USDT|12030
13420641|Huobi|XRP-USDT|2021-01-30 10:06:30|0.3017|1487|4486.279|1|1612001190|1612001190|USDT|14870
13420678|Huobi|XRP-USDT|2021-01-30 10:07:19|0.30041|535|1607.1935|1|1612001239|1612001239|USDT|5350
13421273|Huobi|XRP-USD|2021-01-30 10:22:14|0.30684|119|1190|2|1612002134|1612002134|USD|3878.2428
13421286|Huobi|XRP210326|2021-01-30 10:24:45|0.3108|1053|10530|2|1612002285|1612002285|USD|33880.3089
13421361|Huobi|XRP-USDT|2021-01-30 10:28:10|0.30923|1867|5773.3241|2|1612002490|1612002490|USDT|18670
13421426|Huobi|XRP210205|2021-01-30 10:31:16|0.3129|343|3430|2|1612002676|1612002676|USD|10961.9687
13421449|Huobi|XRP-USD|2021-01-30 10:31:45|0.31379|100|1000|2|1612002705|1612002705|USD|3186.8448
13421509|Huobi|XRP-USD|2021-01-30 10:33:44|0.31665|112|1120|2|1612002824|1612002824|USD|3537.0283
13421530|Huobi|XRP-USD|2021-01-30 10:33:58|0.31531|1350|13500|2|1612002838|1612002838|USD|42815.0075
13421538|Huobi|XRP-USDT|2021-01-30 10:34:00|0.31549|371|1170.4679|2|1612002840|1612002841|USDT|3710
13421542|Huobi|XRP210326|2021-01-30 10:34:06|0.3166|560|5600|2|1612002846|1612002846|USD|17687.9344
13421548|Huobi|XRP210205|2021-01-30 10:34:12|0.3161|128|1280|2|1612002852|1612002853|USD|4049.3515
13421597|Huobi|XRP-USD|2021-01-30 10:35:26|0.31699|666|6660|2|1612002926|1612002926|USD|21010.1266
13421598|Huobi|XRP210205|2021-01-30 10:35:27|0.3168|963|9630|2|1612002927|1612002927|USD|30397.7273
13421599|Huobi|XRP-USD|2021-01-30 10:35:30|0.31717|214|2140|2|1612002930|1612002930|USD|6747.1703
13421601|Huobi|XRP-USDT|2021-01-30 10:35:37|0.31977|3480|11127.996|2|1612002937|1612002938|USDT|34800
13421602|Huobi|XRP210326|2021-01-30 10:35:41|0.3196|270|2700|2|1612002941|1612002942|USD|8448.0601
13421604|Huobi|XRP210326|2021-01-30 10:35:51|0.3204|121|1210|2|1612002951|1612002951|USD|3776.5294
13421629|Huobi|XRP-USD|2021-01-30 10:36:20|0.31937|596|5960|2|1612002980|1612002980|USD|18661.7404
13421639|Huobi|XRP210326|2021-01-30 10:36:28|0.3201|1227|12270|2|1612002988|1612002988|USD|38331.7714
13421659|Huobi|XRP-USDT|2021-01-30 10:36:36|0.32166|4000|12866.4|2|1612002996|1612002996|USDT|40000
13421663|Huobi|XRP210326|2021-01-30 10:36:40|0.3216|164|1640|2|1612003000|1612003000|USD|5099.5025
13421665|Huobi|XRP-USDT|2021-01-30 10:36:44|0.32168|491|1579.4488|2|1612003004|1612003004|USDT|4910
13421667|Huobi|XRP210326|2021-01-30 10:36:47|0.3214|800|8000|2|1612003007|1612003007|USD|24891.1015
13421699|Huobi|XRP-USD|2021-01-30 10:38:00|0.32019|202|2020|2|1612003080|1612003081|USD|6308.7542
13421700|Huobi|XRP-USDT|2021-01-30 10:38:09|0.32281|356|1149.2036|2|1612003089|1612003090|USDT|3560
13421710|Huobi|XRP-USDT|2021-01-30 10:38:23|0.32352|740|2394.048|2|1612003103|1612003103|USDT|7400
13421715|Huobi|XRP210326|2021-01-30 10:38:36|0.3233|183|1830|2|1612003116|1612003116|USD|5660.3774
13421719|Huobi|XRP210326|2021-01-30 10:38:42|0.3245|102|1020|2|1612003122|1612003122|USD|3143.2974
13421723|Huobi|XRP-USDT|2021-01-30 10:38:43|0.32215|4533|14603.0595|2|1612003123|1612003123|USDT|45330
13421739|Huobi|XRP-USD|2021-01-30 10:38:54|0.32496|259|2590|2|1612003134|1612003134|USD|7970.2118
13421786|Huobi|XRP210326|2021-01-30 10:39:12|0.3268|1600|16000|2|1612003152|1612003152|USD|48959.6084
13421790|Huobi|XRP-USD|2021-01-30 10:39:14|0.32637|300|3000|2|1612003154|1612003155|USD|9192.0214
13421806|Huobi|XRP-USDT|2021-01-30 10:39:21|0.32468|345|1120.146|2|1612003161|1612003161|USDT|3450
13421807|Huobi|XRP-USDT|2021-01-30 10:39:21|0.32714|441|1442.6874|2|1612003161|1612003162|USDT|4410
13421810|Huobi|XRP210205|2021-01-30 10:39:23|0.3259|369|3690|2|1612003163|1612003163|USD|11322.4916
13421812|Huobi|XRP-USDT|2021-01-30 10:39:24|0.3247|1000|3247|2|1612003164|1612003164|USDT|10000
13421823|Huobi|XRP-USDT|2021-01-30 10:39:27|0.32663|2834|9256.6942|2|1612003167|1612003168|USDT|28340
13421827|Huobi|XRP-USD|2021-01-30 10:39:31|0.32762|460|4600|2|1612003171|1612003171|USD|14040.6569
13421837|Huobi|XRP-USDT|2021-01-30 10:39:34|0.327|770|2517.9|2|1612003174|1612003174|USDT|7700
13421841|Huobi|XRP210326|2021-01-30 10:39:36|0.3295|144|1440|2|1612003176|1612003176|USD|4370.258
13421846|Huobi|XRP210326|2021-01-30 10:39:42|0.3292|249|2490|2|1612003182|1612003182|USD|7563.7911
13421894|Huobi|XRP-USD|2021-01-30 10:40:03|0.33047|1500|15000|2|1612003203|1612003203|USD|45389.8993
13421898|Huobi|XRP-USDT|2021-01-30 10:40:09|0.33111|353|1168.8183|2|1612003209|1612003209|USDT|3530
13421905|Huobi|XRP-USD|2021-01-30 10:40:40|0.32929|100|1000|2|1612003240|1612003240|USD|3036.8369
13421916|Huobi|XRP-USD|2021-01-30 10:40:51|0.33231|327|3270|2|1612003251|1612003252|USD|9840.2095
13421920|Huobi|XRP210326|2021-01-30 10:40:53|0.3326|180|1800|2|1612003253|1612003253|USD|5411.9062
13421926|Huobi|XRP-USDT|2021-01-30 10:40:58|0.33225|3200|10632|2|1612003258|1612003258|USDT|32000
13421927|Huobi|XRP-USD|2021-01-30 10:40:59|0.33296|195|1950|2|1612003259|1612003260|USD|5856.5594
13421932|Huobi|XRP-USD|2021-01-30 10:41:04|0.33311|1500|15000|2|1612003264|1612003264|USD|45030.1703
13421934|Huobi|XRP-USD|2021-01-30 10:41:09|0.3334|230|2300|2|1612003269|1612003269|USD|6898.6203
13421945|Huobi|XRP210326|2021-01-30 10:41:12|0.3337|234|2340|2|1612003272|1612003272|USD|7012.2865
13421953|Huobi|XRP210326|2021-01-30 10:41:14|0.334|849|8490|2|1612003274|1612003274|USD|25419.1617
13422044|Huobi|XRP210326|2021-01-30 10:41:32|0.3362|619|6190|2|1612003292|1612003292|USD|18411.6598
13422106|Huobi|XRP210326|2021-01-30 10:41:43|0.3368|328|3280|2|1612003303|1612003303|USD|9738.7174
13422110|Huobi|XRP-USDT|2021-01-30 10:41:48|0.33471|2262|7571.1402|2|1612003308|1612003308|USDT|22620
13422186|Huobi|XRP-USDT|2021-01-30 10:42:08|0.3338|550|1835.9|2|1612003328|1612003328|USDT|5500
13422212|Huobi|XRP-USD|2021-01-30 10:42:14|0.33429|242|2420|2|1612003334|1612003335|USD|7239.2235
13422217|Huobi|XRP210326|2021-01-30 10:42:17|0.3373|300|3000|2|1612003337|1612003338|USD|8894.1596
13422242|Huobi|XRP210326|2021-01-30 10:42:22|0.3367|200|2000|2|1612003342|1612003342|USD|5940.006
13422283|Huobi|XRP-USDT|2021-01-30 10:42:41|0.32787|738|2419.6806|1|1612003361|1612003361|USDT|7380
13422294|Huobi|XRP-USD|2021-01-30 10:42:45|0.32825|431|4310|1|1612003365|1612003365|USD|13130.2362
13422299|Huobi|XRP-USDT|2021-01-30 10:42:45|0.32801|2081|6825.8881|1|1612003365|1612003365|USDT|20810
13422300|Huobi|XRP-USD|2021-01-30 10:42:45|0.32565|2000|20000|1|1612003365|1612003365|USD|61415.6303
13422305|Huobi|XRP-USDT|2021-01-30 10:42:46|0.32616|674|2198.3184|1|1612003366|1612003367|USDT|6740
13422313|Huobi|XRP-USDT|2021-01-30 10:42:59|0.32365|409|1323.7285|1|1612003379|1612003379|USDT|4090
13422336|Huobi|XRP-USD|2021-01-30 10:43:05|0.32265|800|8000|1|1612003385|1612003385|USD|24794.6692
13422337|Huobi|XRP-USD|2021-01-30 10:43:06|0.3213|704|7040|1|1612003386|1612003386|USD|21910.9867
13422338|Huobi|XRP-USDT|2021-01-30 10:43:06|0.32241|409|1318.6569|1|1612003386|1612003386|USDT|4090
13422347|Huobi|XRP-USD|2021-01-30 10:43:09|0.3219|481|4810|1|1612003389|1612003389|USD|14942.5288
13422359|Huobi|XRP-USD|2021-01-30 10:43:18|0.31963|500|5000|1|1612003398|1612003398|USD|15643.0874
13422361|Huobi|XRP-USD|2021-01-30 10:43:18|0.31882|2066|20660|1|1612003398|1612003399|USD|64801.4554
13422364|Huobi|XRP-USDT|2021-01-30 10:43:22|0.31798|707|2248.1186|1|1612003402|1612003402|USDT|7070
13422365|Huobi|XRP-USD|2021-01-30 10:43:24|0.31653|159|1590|1|1612003404|1612003404|USD|5023.2206
13422366|Huobi|XRP-USDT|2021-01-30 10:43:24|0.31608|2387|7544.8296|1|1612003404|1612003404|USDT|23870
13422383|Huobi|XRP210326|2021-01-30 10:44:18|0.3274|288|2880|2|1612003458|1612003459|USD|8796.5792
13422428|Huobi|XRP-USDT|2021-01-30 10:45:57|0.31723|2333|7400.9759|1|1612003557|1612003557|USDT|23330
13422437|Huobi|XRP-USDT|2021-01-30 10:46:01|0.3158|7204|22750.232|1|1612003561|1612003561|USDT|72040
13422441|Huobi|XRP210326|2021-01-30 10:46:04|0.3186|505|5050|1|1612003564|1612003564|USD|15850.5964
13422444|Huobi|XRP-USDT|2021-01-30 10:46:19|0.31415|598|1878.617|1|1612003579|1612003579|USDT|5980
13422454|Huobi|XRP-USDT|2021-01-30 10:46:31|0.31543|600|1892.58|1|1612003591|1612003591|USDT|6000
13422499|Huobi|XRP-USDT|2021-01-30 10:49:11|0.327|1297|4241.19|2|1612003751|1612003751|USDT|12970
13422508|Huobi|XRP-USDT|2021-01-30 10:49:16|0.32967|841|2772.5247|2|1612003756|1612003756|USDT|8410
13422509|Huobi|XRP-USDT|2021-01-30 10:49:17|0.32909|3378|11116.6602|2|1612003757|1612003757|USDT|33780
13422521|Huobi|XRP-USDT|2021-01-30 10:49:26|0.32988|945|3117.366|2|1612003766|1612003766|USDT|9450
13422682|Huobi|XRP-USD|2021-01-30 10:51:44|0.32019|550|5500|1|1612003904|1612003904|USD|17177.301
13422708|Huobi|XRP-USDT|2021-01-30 10:53:14|0.32651|1796|5864.1196|2|1612003994|1612003994|USDT|17960
13422790|Huobi|XRP-USDT|2021-01-30 10:55:03|0.3221|357|1149.897|1|1612004103|1612004103|USDT|3570
13422866|Huobi|XRP-USDT|2021-01-30 10:59:18|0.33199|9624|31950.7176|2|1612004358|1612004358|USDT|96240
13422889|Huobi|XRP210326|2021-01-30 10:59:34|0.3374|124|1240|2|1612004374|1612004374|USD|3675.1631
13422891|Huobi|XRP-USDT|2021-01-30 10:59:35|0.3329|1434|4773.786|2|1612004375|1612004375|USDT|14340
13422899|Huobi|XRP-USD|2021-01-30 10:59:40|0.3343|350|3500|2|1612004380|1612004380|USD|10469.6381
13422904|Huobi|XRP-USDT|2021-01-30 10:59:51|0.33511|1000|3351.1|2|1612004391|1612004391|USDT|10000
13422905|Huobi|XRP-USDT|2021-01-30 10:59:52|0.33419|316|1056.0404|2|1612004392|1612004392|USDT|3160
13422924|Huobi|XRP-USD|2021-01-30 10:59:59|0.33551|214|2140|2|1612004399|1612004399|USD|6378.3494
13422926|Huobi|XRP210326|2021-01-30 11:00:00|0.339|670|6700|2|1612004400|1612004400|USD|19764.0118
13422955|Huobi|XRP-USD|2021-01-30 11:00:04|0.33823|100|1000|2|1612004404|1612004404|USD|2956.5681
13423019|Huobi|XRP210326|2021-01-30 11:00:18|0.3405|168|1680|2|1612004418|1612004418|USD|4933.9208
13423023|Huobi|XRP-USD|2021-01-30 11:00:19|0.34043|558|5580|2|1612004419|1612004419|USD|16391.0349
13423035|Huobi|XRP-USD|2021-01-30 11:00:25|0.34117|2500|25000|2|1612004425|1612004425|USD|73277.2519
13423036|Huobi|XRP-USD|2021-01-30 11:00:25|0.33883|100|1000|2|1612004425|1612004425|USD|2951.3326
13423052|Huobi|XRP-USDT|2021-01-30 11:00:27|0.33866|800|2709.28|2|1612004427|1612004428|USDT|8000
13423063|Huobi|XRP-USDT|2021-01-30 11:00:30|0.34135|7072|24140.272|2|1612004430|1612004430|USDT|70720
13423065|Huobi|XRP210326|2021-01-30 11:00:30|0.3425|3000|30000|2|1612004430|1612004430|USD|87591.2409
13423077|Huobi|XRP-USDT|2021-01-30 11:00:46|0.33254|718|2387.6372|1|1612004446|1612004447|USDT|7180
13423088|Huobi|XRP-USDT|2021-01-30 11:00:57|0.33036|360|1189.296|1|1612004457|1612004457|USDT|3600
13423089|Huobi|XRP-USDT|2021-01-30 11:00:57|0.33058|741|2449.5978|1|1612004457|1612004457|USDT|7410
13423117|Huobi|XRP-USDT|2021-01-30 11:01:01|0.33146|3420|11335.932|1|1612004461|1612004461|USDT|34200
13423131|Huobi|XRP-USDT|2021-01-30 11:01:34|0.33782|710|2398.522|2|1612004494|1612004494|USDT|7100
13423135|Huobi|XRP-USD|2021-01-30 11:01:54|0.34001|100|1000|2|1612004514|1612004514|USD|2941.09
13423210|Huobi|XRP-USDT|2021-01-30 11:03:19|0.33557|796|2671.1372|2|1612004599|1612004599|USDT|7960
13423238|Huobi|XRP-USDT|2021-01-30 11:05:03|0.32857|10371|34075.9947|1|1612004703|1612004703|USDT|103710
13423254|Huobi|XRP-USDT|2021-01-30 11:05:12|0.32811|11091|36390.6801|1|1612004712|1612004713|USDT|110910
13423294|Huobi|XRP-USDT|2021-01-30 11:05:39|0.32348|437|1413.6076|1|1612004739|1612004740|USDT|4370
13423389|Huobi|XRP-USDT|2021-01-30 11:08:12|0.33138|785|2601.333|2|1612004892|1612004892|USDT|7850
13423698|Huobi|XRP210205|2021-01-30 11:12:59|0.3229|251|2510|1|1612005179|1612005179|USD|7773.3045
13423700|Huobi|XRP-USD|2021-01-30 11:13:00|0.32148|357|3570|1|1612005180|1612005180|USD|11104.8899
13423750|Huobi|XRP-USDT|2021-01-30 11:13:26|0.32164|4191|13479.9324|1|1612005206|1612005206|USDT|41910
13423811|Huobi|XRP-USDT|2021-01-30 11:15:48|0.31954|773|2470.0442|1|1612005348|1612005348|USDT|7730
13423829|Huobi|XRP-USD|2021-01-30 11:15:49|0.32062|276|2760|1|1612005349|1612005349|USD|8608.3214
13423916|Huobi|XRP-USDT|2021-01-30 11:16:02|0.319|6837|21810.03|1|1612005362|1612005363|USDT|68370
13423918|Huobi|XRP-USDT|2021-01-30 11:16:06|0.31909|504|1608.2136|1|1612005366|1612005366|USDT|5040
13423919|Huobi|XRP-USDT|2021-01-30 11:16:07|0.31871|743|2368.0153|1|1612005367|1612005367|USDT|7430
13423990|Huobi|XRP-USDT|2021-01-30 11:16:42|0.3181|8000|25448|1|1612005402|1612005402|USDT|80000
13424000|Huobi|XRP-USDT|2021-01-30 11:16:45|0.31833|547|1741.2651|1|1612005405|1612005405|USDT|5470
13424047|Huobi|XRP-USDT|2021-01-30 11:17:02|0.31702|6494|20587.2788|1|1612005422|1612005422|USDT|64940
13424065|Huobi|XRP-USDT|2021-01-30 11:17:13|0.31681|10969|34750.8889|1|1612005433|1612005433|USDT|109690
13424204|Huobi|XRP-USDT|2021-01-30 11:19:25|0.3244|3462|11230.728|2|1612005565|1612005565|USDT|34620
13424208|Huobi|XRP-USDT|2021-01-30 11:19:45|0.3255|2000|6510|2|1612005585|1612005585|USDT|20000
13424218|Huobi|XRP-USDT|2021-01-30 11:20:05|0.32715|1095|3582.2925|2|1612005605|1612005605|USDT|10950
13424260|Huobi|XRP-USDT|2021-01-30 11:23:27|0.32856|396|1301.0976|2|1612005807|1612005807|USDT|3960
13424273|Huobi|XRP-USDT|2021-01-30 11:24:02|0.32989|2118|6987.0702|2|1612005842|1612005842|USDT|21180
13424358|Huobi|XRP-USDT|2021-01-30 11:28:52|0.32715|2344|7668.396|2|1612006132|1612006132|USDT|23440
13424391|Huobi|XRP-USDT|2021-01-30 11:31:08|0.31981|1007|3220.4867|1|1612006268|1612006268|USDT|10070
13424395|Huobi|XRP-USDT|2021-01-30 11:31:15|0.31857|619|1971.9483|1|1612006275|1612006275|USDT|6190
13424748|Huobi|XRP-USDT|2021-01-30 11:35:52|0.31607|7356|23250.1092|1|1612006552|1612006553|USDT|73560
13424817|Huobi|XRP-USD|2021-01-30 11:35:55|0.31365|175|1750|1|1612006555|1612006555|USD|5579.4676
13424827|Huobi|XRP-USDT|2021-01-30 11:35:56|0.31468|2566|8074.6888|1|1612006556|1612006556|USDT|25660
13424829|Huobi|XRP210326|2021-01-30 11:35:56|0.3163|103|1030|1|1612006556|1612006557|USD|3256.4022
13424838|Huobi|XRP210326|2021-01-30 11:35:58|0.3162|100|1000|1|1612006558|1612006558|USD|3162.5554
13424848|Huobi|XRP-USD|2021-01-30 11:36:00|0.31383|282|2820|1|1612006560|1612006560|USD|8985.7567
13424942|Huobi|XRP-USD|2021-01-30 11:36:02|0.3147|850|8500|1|1612006562|1612006562|USD|27009.8507
13424964|Huobi|XRP-USDT|2021-01-30 11:36:04|0.31355|335|1050.3925|1|1612006564|1612006564|USDT|3350
13424968|Huobi|XRP-USDT|2021-01-30 11:36:08|0.31345|3822|11980.059|1|1612006568|1612006568|USDT|38220
13424986|Huobi|XRP-USD|2021-01-30 11:36:46|0.31309|756|7560|1|1612006606|1612006606|USD|24146.4116
13425084|Huobi|XRP-USD|2021-01-30 11:37:07|0.31286|300|3000|1|1612006627|1612006627|USD|9588.9536
13425115|Huobi|XRP210326|2021-01-30 11:37:13|0.3134|234|2340|1|1612006633|1612006633|USD|7466.4965
13425157|Huobi|XRP-USD|2021-01-30 11:37:19|0.31062|700|7000|1|1612006639|1612006639|USD|22535.5741
13425171|Huobi|XRP-USD|2021-01-30 11:37:24|0.30981|5734|57340|1|1612006644|1612006644|USD|185081.1788
13425249|Huobi|XRP210326|2021-01-30 11:37:38|0.3097|251|2510|1|1612006658|1612006658|USD|8104.6174
13425252|Huobi|XRP-USD|2021-01-30 11:37:39|0.30641|1309|13090|1|1612006659|1612006659|USD|42720.5379
13425267|Huobi|XRP-USDT|2021-01-30 11:37:42|0.30799|412|1268.9188|1|1612006662|1612006662|USDT|4120
13425282|Huobi|XRP210326|2021-01-30 11:37:43|0.3089|1700|17000|1|1612006663|1612006663|USD|55033.9916
13425287|Huobi|XRP-USD|2021-01-30 11:37:44|0.3078|4368|43680|1|1612006664|1612006664|USD|141910.3314
13425340|Huobi|XRP210212|2021-01-30 11:37:53|0.307|378|3780|1|1612006673|1612006673|USD|12312.7036
13425341|Huobi|XRP210326|2021-01-30 11:37:53|0.307|392|3920|1|1612006673|1612006673|USD|12768.7297
13426428|Huobi|XRP-USDT|2021-01-30 12:06:55|0.3229|1372|4430.188|2|1612008415|1612008415|USDT|13720
13426437|Huobi|XRP-USDT|2021-01-30 12:07:01|0.32359|2457|7950.6063|2|1612008421|1612008421|USDT|24570
13426499|Huobi|XRP-USDT|2021-01-30 12:08:30|0.32539|500|1626.95|2|1612008510|1612008510|USDT|5000
13426525|Huobi|XRP-USDT|2021-01-30 12:09:37|0.32627|4191|13673.9757|2|1612008577|1612008577|USDT|41910
13426854|Huobi|XRP-USDT|2021-01-30 12:21:52|0.32535|340|1106.19|2|1612009312|1612009312|USDT|3400
13427099|Huobi|XRP-USDT|2021-01-30 12:23:48|0.32675|1901|6211.5175|2|1612009428|1612009428|USDT|19010
13427108|Huobi|XRP-USDT|2021-01-30 12:23:59|0.32798|1136|3725.8528|2|1612009439|1612009439|USDT|11360
13427109|Huobi|XRP-USDT|2021-01-30 12:24:00|0.33032|417|1377.4344|2|1612009440|1612009440|USDT|4170
13427279|Huobi|XRP210326|2021-01-30 12:30:21|0.3177|1958|19580|1|1612009821|1612009821|USD|61630.469
13427562|Huobi|XRP-USDT|2021-01-30 12:52:57|0.31531|3244|10228.6564|1|1612011177|1612011177|USDT|32440
13427566|Huobi|XRP-USDT|2021-01-30 12:53:07|0.315|378|1190.7|1|1612011187|1612011187|USDT|3780
13427567|Huobi|XRP210326|2021-01-30 12:53:08|0.3163|1325|13250|1|1612011188|1612011188|USD|41890.6102
13428137|Huobi|XRP-USDT|2021-01-30 13:14:31|0.32327|527|1703.6329|2|1612012471|1612012471|USDT|5270
13428708|Huobi|XRP-USDT|2021-01-30 13:34:47|0.31994|545|1743.673|1|1612013687|1612013687|USDT|5450
13428709|Huobi|XRP-USDT|2021-01-30 13:34:47|0.3207|439|1407.873|1|1612013687|1612013687|USDT|4390
13428858|Huobi|XRP-USDT|2021-01-30 13:40:35|0.32844|801|2630.8044|2|1612014035|1612014036|USDT|8010
13428884|Huobi|XRP-USDT|2021-01-30 13:41:15|0.3304|747|2468.088|2|1612014075|1612014076|USDT|7470
13428885|Huobi|XRP-USDT|2021-01-30 13:41:18|0.33036|2200|7267.92|2|1612014078|1612014078|USDT|22000
13428887|Huobi|XRP-USDT|2021-01-30 13:41:22|0.33313|473|1575.7049|2|1612014082|1612014082|USDT|4730
13428901|Huobi|XRP-USDT|2021-01-30 13:41:37|0.33361|1888|6298.5568|2|1612014097|1612014097|USDT|18880
13429061|Huobi|XRP210625|2021-01-30 13:49:49|0.3402|1000|10000|2|1612014589|1612014589|USD|29394.4739
13429062|Huobi|XRP-USDT|2021-01-30 13:49:49|0.33565|397|1332.5305|2|1612014589|1612014589|USDT|3970
13429065|Huobi|XRP-USDT|2021-01-30 13:49:52|0.335|11271|37757.85|2|1612014592|1612014593|USDT|112710
13429074|Huobi|XRP-USDT|2021-01-30 13:49:57|0.33625|388|1304.65|2|1612014597|1612014597|USDT|3880
13429102|Huobi|XRP-USD|2021-01-30 13:50:14|0.33778|221|2210|2|1612014614|1612014614|USD|6542.7202
13429107|Huobi|XRP-USDT|2021-01-30 13:50:19|0.33645|1516|5100.582|2|1612014619|1612014620|USDT|15160
13429109|Huobi|XRP-USDT|2021-01-30 13:50:22|0.33793|1889|6383.4977|2|1612014622|1612014622|USDT|18890
13429113|Huobi|XRP-USD|2021-01-30 13:50:30|0.33835|104|1040|2|1612014630|1612014630|USD|3073.7403
13429123|Huobi|XRP-USDT|2021-01-30 13:50:36|0.33858|448|1516.8384|2|1612014636|1612014636|USDT|4480
13429683|Huobi|XRP-USDT|2021-01-30 13:56:02|0.33534|453|1519.0902|2|1612014962|1612014962|USDT|4530
13429725|Huobi|XRP-USDT|2021-01-30 13:56:13|0.33716|302|1018.2232|2|1612014973|1612014973|USDT|3020
13429731|Huobi|XRP210326|2021-01-30 13:56:14|0.3385|4102|41020|2|1612014974|1612014974|USD|121181.6839
13429751|Huobi|XRP-USDT|2021-01-30 13:56:18|0.3364|983|3306.812|2|1612014978|1612014978|USDT|9830
13429760|Huobi|XRP-USDT|2021-01-30 13:56:28|0.33741|853|2878.1073|2|1612014988|1612014988|USDT|8530
13429764|Huobi|XRP-USDT|2021-01-30 13:56:37|0.33764|480|1620.672|2|1612014997|1612014997|USDT|4800
13429770|Huobi|XRP-USDT|2021-01-30 13:56:45|0.33875|3790|12838.625|2|1612015005|1612015005|USDT|37900
13429973|Huobi|XRP-USDT|2021-01-30 14:00:08|0.34117|7830|26713.611|2|1612015208|1612015208|USDT|78300
13429978|Huobi|XRP-USD|2021-01-30 14:00:11|0.3388|110|1100|2|1612015211|1612015211|USD|3246.7533
13430026|Huobi|XRP-USDT|2021-01-30 14:00:25|0.33993|698|2372.7114|2|1612015225|1612015225|USDT|6980
13430027|Huobi|XRP210326|2021-01-30 14:00:25|0.3435|9137|91370|2|1612015225|1612015225|USD|265997.0888
13430063|Huobi|XRP-USDT|2021-01-30 14:00:32|0.34031|664|2259.6584|2|1612015232|1612015233|USDT|6640
13430078|Huobi|XRP210205|2021-01-30 14:00:39|0.3415|200|2000|2|1612015239|1612015239|USD|5856.5154
13430100|Huobi|XRP-USD|2021-01-30 14:00:46|0.34306|508|5080|2|1612015246|1612015247|USD|14807.9054
13430114|Huobi|XRP-USD|2021-01-30 14:00:49|0.34233|1313|13130|2|1612015249|1612015250|USD|38354.8039
13430130|Huobi|XRP-USDT|2021-01-30 14:00:52|0.34245|25024|85694.688|2|1612015252|1612015252|USDT|250240
13430202|Huobi|XRP-USDT|2021-01-30 14:01:43|0.33587|333|1118.4471|1|1612015303|1612015303|USDT|3330
13430481|Huobi|XRP-USDT|2021-01-30 14:04:38|0.33203|1720|5710.916|1|1612015478|1612015478|USDT|17200
13430492|Huobi|XRP-USDT|2021-01-30 14:04:57|0.32961|2762|9103.8282|1|1612015497|1612015497|USDT|27620
13430494|Huobi|XRP-USDT|2021-01-30 14:04:58|0.33087|1361|4503.1407|1|1612015498|1612015498|USDT|13610
13430495|Huobi|XRP-USDT|2021-01-30 14:04:59|0.32984|939|3097.1976|1|1612015499|1612015500|USDT|9390
13430545|Huobi|XRP210326|2021-01-30 14:06:14|0.3324|700|7000|1|1612015574|1612015574|USD|21058.9652
13430546|Huobi|XRP-USDT|2021-01-30 14:06:16|0.32908|1750|5758.9|1|1612015576|1612015577|USDT|17500
13430652|Huobi|XRP-USDT|2021-01-30 14:08:17|0.32721|2907|9511.9947|1|1612015697|1612015698|USDT|29070
13430926|Huobi|XRP210326|2021-01-30 14:19:01|0.3404|7027|70270|2|1612016341|1612016341|USD|206433.6076
13430928|Huobi|XRP210326|2021-01-30 14:19:06|0.3405|9999|99990|2|1612016346|1612016346|USD|293656.3877
13430939|Huobi|XRP210326|2021-01-30 14:19:17|0.3414|246|2460|2|1612016357|1612016357|USD|7205.624
13430946|Huobi|XRP-USDT|2021-01-30 14:19:25|0.33898|765|2593.197|2|1612016365|1612016366|USDT|7650
13431094|Huobi|XRP210326|2021-01-30 14:22:42|0.345|498|4980|2|1612016562|1612016562|USD|14434.7827
13431097|Huobi|XRP210326|2021-01-30 14:22:43|0.3449|6400|64000|2|1612016563|1612016563|USD|185561.0322
13431099|Huobi|XRP-USDT|2021-01-30 14:22:43|0.34278|1720|5895.816|2|1612016563|1612016563|USDT|17200
13431112|Huobi|XRP-USDT|2021-01-30 14:22:47|0.34292|8653|29672.8676|2|1612016567|1612016567|USDT|86530
13431114|Huobi|XRP-USDT|2021-01-30 14:22:48|0.34374|662|2275.5588|2|1612016568|1612016568|USDT|6620
13431128|Huobi|XRP-USDT|2021-01-30 14:22:50|0.34388|1848|6354.9024|2|1612016570|1612016571|USDT|18480
13431143|Huobi|XRP-USDT|2021-01-30 14:22:55|0.34669|700|2426.83|2|1612016575|1612016575|USDT|7000
13431146|Huobi|XRP-USDT|2021-01-30 14:22:57|0.34692|1090|3781.428|2|1612016577|1612016578|USDT|10900
13431178|Huobi|XRP-USDT|2021-01-30 14:23:02|0.34514|1663|5739.6782|2|1612016582|1612016582|USDT|16630
13431191|Huobi|XRP210326|2021-01-30 14:23:06|0.3479|100|1000|2|1612016586|1612016586|USD|2874.3892
13431195|Huobi|XRP-USD|2021-01-30 14:23:11|0.34748|138|1380|2|1612016591|1612016591|USD|3971.4516
13431196|Huobi|XRP-USD|2021-01-30 14:23:11|0.34872|922|9220|2|1612016591|1612016592|USD|26439.5504
13431210|Huobi|XRP-USDT|2021-01-30 14:23:23|0.34913|10000|34913|2|1612016603|1612016604|USDT|100000
13431225|Huobi|XRP-USDT|2021-01-30 14:23:36|0.35013|5429|19008.5577|2|1612016616|1612016617|USDT|54290
13431251|Huobi|XRP-USDT|2021-01-30 14:23:43|0.34906|2600|9075.56|2|1612016623|1612016623|USDT|26000
13431252|Huobi|XRP-USDT|2021-01-30 14:23:44|0.3506|511|1791.566|2|1612016624|1612016624|USDT|5110
13431253|Huobi|XRP-USDT|2021-01-30 14:23:44|0.35076|1444|5064.9744|2|1612016624|1612016625|USDT|14440
13431329|Huobi|XRP210326|2021-01-30 14:26:29|0.3485|156|1560|2|1612016789|1612016789|USD|4476.3272
13431331|Huobi|XRP210326|2021-01-30 14:26:33|0.3492|558|5580|2|1612016793|1612016793|USD|15979.3815
13431336|Huobi|XRP-USD|2021-01-30 14:26:37|0.34724|3000|30000|2|1612016797|1612016797|USD|86395.5766
13431353|Huobi|XRP-USD|2021-01-30 14:26:55|0.34857|328|3280|2|1612016815|1612016815|USD|9409.8747
13431357|Huobi|XRP-USD|2021-01-30 14:26:56|0.35105|212|2120|2|1612016816|1612016816|USD|6039.0258
13431369|Huobi|XRP-USDT|2021-01-30 14:27:00|0.34833|1994|6945.7002|2|1612016820|1612016820|USDT|19940
13431381|Huobi|XRP-USDT|2021-01-30 14:27:02|0.34905|5000|17452.5|2|1612016822|1612016823|USDT|50000
13431383|Huobi|XRP-USDT|2021-01-30 14:27:03|0.35168|597|2099.5296|2|1612016823|1612016823|USDT|5970
13431478|Huobi|XRP-USD|2021-01-30 14:29:14|0.34985|500|5000|2|1612016954|1612016954|USD|14291.8394
13431479|Huobi|XRP-USDT|2021-01-30 14:29:16|0.34965|300|1048.95|2|1612016956|1612016956|USDT|3000
13431480|Huobi|XRP-USDT|2021-01-30 14:29:19|0.35096|3500|12283.6|2|1612016959|1612016959|USDT|35000
13431500|Huobi|XRP-USDT|2021-01-30 14:29:27|0.35374|302|1068.2948|2|1612016967|1612016967|USDT|3020
13431501|Huobi|XRP-USDT|2021-01-30 14:29:28|0.35094|2752|9657.8688|2|1612016968|1612016968|USDT|27520
13431502|Huobi|XRP-USD|2021-01-30 14:29:28|0.35377|139|1390|2|1612016968|1612016968|USD|3929.1065
13431505|Huobi|XRP-USDT|2021-01-30 14:29:29|0.35318|346|1222.0028|2|1612016969|1612016970|USDT|3460
13431513|Huobi|XRP-USDT|2021-01-30 14:29:42|0.35392|2416|8550.7072|2|1612016982|1612016982|USDT|24160
13431539|Huobi|XRP-USDT|2021-01-30 14:29:53|0.35276|23000|81134.8|2|1612016993|1612016993|USDT|230000
13431571|Huobi|XRP-USDT|2021-01-30 14:30:06|0.35234|485|1708.849|2|1612017006|1612017006|USDT|4850
13431691|Huobi|XRP-USD|2021-01-30 14:32:24|0.35311|500|5000|2|1612017144|1612017145|USD|14159.8936
13431693|Huobi|XRP-USDT|2021-01-30 14:32:27|0.35534|380|1350.292|2|1612017147|1612017147|USDT|3800
13431694|Huobi|XRP-USDT|2021-01-30 14:32:27|0.35542|2288|8132.0096|2|1612017147|1612017148|USDT|22880
13431715|Huobi|XRP-USDT|2021-01-30 14:32:35|0.35317|725|2560.4825|2|1612017155|1612017156|USDT|7250
13431735|Huobi|XRP-USDT|2021-01-30 14:32:40|0.35603|2211|7871.8233|2|1612017160|1612017160|USDT|22110
13431747|Huobi|XRP210326|2021-01-30 14:32:42|0.3567|2375|23750|2|1612017162|1612017162|USD|66582.5624
13431748|Huobi|XRP210326|2021-01-30 14:32:42|0.3576|230|2300|2|1612017162|1612017163|USD|6431.7674
13431764|Huobi|XRP-USDT|2021-01-30 14:32:44|0.35389|380|1344.782|2|1612017164|1612017164|USDT|3800
13431767|Huobi|XRP210326|2021-01-30 14:32:47|0.36|382|3820|2|1612017167|1612017167|USD|10611.1112
13431768|Huobi|XRP-USDT|2021-01-30 14:32:47|0.35702|504|1799.3808|2|1612017167|1612017167|USDT|5040
13431771|Huobi|XRP210326|2021-01-30 14:32:47|0.3577|187|1870|2|1612017167|1612017168|USD|5227.8446
13431775|Huobi|XRP-USDT|2021-01-30 14:32:49|0.3546|428|1517.688|2|1612017169|1612017169|USDT|4280
13431792|Huobi|XRP-USDT|2021-01-30 14:32:53|0.35638|2698|9615.1324|2|1612017173|1612017173|USDT|26980
13431795|Huobi|XRP-USD|2021-01-30 14:32:54|0.35693|148|1480|2|1612017174|1612017174|USD|4146.4713
13431799|Huobi|XRP-USDT|2021-01-30 14:32:58|0.35693|1464|5225.4552|2|1612017178|1612017178|USDT|14640
13431803|Huobi|XRP-USD|2021-01-30 14:33:00|0.35651|449|4490|2|1612017180|1612017180|USD|12594.3172
13431827|Huobi|XRP-USDT|2021-01-30 14:33:02|0.35883|300|1076.49|2|1612017182|1612017182|USDT|3000
13431837|Huobi|XRP-USDT|2021-01-30 14:33:03|0.35881|701|2515.2581|2|1612017183|1612017183|USDT|7010
13431864|Huobi|XRP-USDT|2021-01-30 14:33:09|0.35631|25313|90192.7503|2|1612017189|1612017190|USDT|253130
13431869|Huobi|XRP210326|2021-01-30 14:33:12|0.3603|157|1570|2|1612017192|1612017192|USD|4357.4799
13431870|Huobi|XRP210205|2021-01-30 14:33:12|0.3579|1188|11880|2|1612017192|1612017192|USD|33193.6296
13431871|Huobi|XRP-USDT|2021-01-30 14:33:12|0.35773|4000|14309.2|2|1612017192|1612017192|USDT|40000
13431878|Huobi|XRP-USDT|2021-01-30 14:33:13|0.35718|3549|12676.3182|2|1612017193|1612017194|USDT|35490
13431880|Huobi|XRP-USDT|2021-01-30 14:33:18|0.35817|74547|267004.9899|2|1612017198|1612017198|USDT|745470
13431889|Huobi|XRP-USDT|2021-01-30 14:33:33|0.35767|2640|9442.488|2|1612017213|1612017213|USDT|26400
13431907|Huobi|XRP-USDT|2021-01-30 14:33:44|0.3605|394|1420.37|2|1612017224|1612017224|USDT|3940
13431915|Huobi|XRP-USDT|2021-01-30 14:33:45|0.36068|430|1550.924|2|1612017225|1612017225|USDT|4300
13431917|Huobi|XRP-USDT|2021-01-30 14:33:47|0.36093|1572|5673.8196|2|1612017227|1612017227|USDT|15720
13431972|Huobi|XRP-USDT|2021-01-30 14:34:23|0.34966|1586|5545.6076|1|1612017263|1612017263|USDT|15860
13432032|Huobi|XRP-USD|2021-01-30 14:34:34|0.34784|159|1590|1|1612017274|1612017274|USD|4571.0672
13432037|Huobi|XRP-USDT|2021-01-30 14:34:39|0.34654|2672|9259.5488|1|1612017279|1612017280|USDT|26720
13432106|Huobi|XRP-USDT|2021-01-30 14:35:20|0.35579|315|1120.7385|2|1612017320|1612017320|USDT|3150
13432111|Huobi|XRP210326|2021-01-30 14:35:22|0.3598|262|2620|2|1612017322|1612017322|USD|7281.8233
13432132|Huobi|XRP-USDT|2021-01-30 14:35:27|0.36106|1329|4798.4874|2|1612017327|1612017327|USDT|13290
13432136|Huobi|XRP-USDT|2021-01-30 14:35:31|0.35909|707|2538.7663|2|1612017331|1612017332|USDT|7070
13432144|Huobi|XRP-USDT|2021-01-30 14:35:41|0.36192|10000|36192|2|1612017341|1612017341|USDT|100000
13432146|Huobi|XRP-USDT|2021-01-30 14:35:44|0.35985|400|1439.4|2|1612017344|1612017344|USDT|4000
13432147|Huobi|XRP-USDT|2021-01-30 14:35:44|0.3598|17153|61716.494|2|1612017344|1612017345|USDT|171530
13432153|Huobi|XRP-USDT|2021-01-30 14:35:49|0.36123|2203|7957.8969|2|1612017349|1612017349|USDT|22030
13432162|Huobi|XRP210326|2021-01-30 14:35:56|0.364|300|3000|2|1612017356|1612017357|USD|8241.7583
13432164|Huobi|XRP-USDT|2021-01-30 14:35:58|0.36323|289|1049.7347|2|1612017358|1612017359|USDT|2890
13432199|Huobi|XRP-USDT|2021-01-30 14:36:03|0.36115|1836|6630.714|2|1612017363|1612017363|USDT|18360
13432220|Huobi|XRP-USDT|2021-01-30 14:36:04|0.36368|2007|7299.0576|2|1612017364|1612017365|USDT|20070
13432223|Huobi|XRP-USDT|2021-01-30 14:36:05|0.36104|1200|4332.48|2|1612017365|1612017365|USDT|12000
13432267|Huobi|XRP-USDT|2021-01-30 14:36:14|0.36137|19635|70954.9995|2|1612017374|1612017375|USDT|196350
13432329|Huobi|XRP-USDT|2021-01-30 14:37:23|0.36282|276|1001.3832|2|1612017443|1612017443|USDT|2760
13432342|Huobi|XRP-USDT|2021-01-30 14:37:26|0.36422|319|1161.8618|2|1612017446|1612017446|USDT|3190
13432372|Huobi|XRP-USDT|2021-01-30 14:37:31|0.36486|465|1696.599|2|1612017451|1612017452|USDT|4650
13432373|Huobi|XRP-USDT|2021-01-30 14:37:32|0.36317|12418|45098.4506|2|1612017452|1612017452|USDT|124180
13432379|Huobi|XRP-USDT|2021-01-30 14:37:32|0.36507|2500|9126.75|2|1612017452|1612017452|USDT|25000
13432386|Huobi|XRP210326|2021-01-30 14:37:33|0.367|1240|12400|2|1612017453|1612017453|USD|33787.466
13432390|Huobi|XRP-USDT|2021-01-30 14:37:33|0.36644|302|1106.6488|2|1612017453|1612017454|USDT|3020
13432392|Huobi|XRP-USDT|2021-01-30 14:37:34|0.36582|3500|12803.7|2|1612017454|1612017454|USDT|35000
13432394|Huobi|XRP-USD|2021-01-30 14:37:34|0.36456|200|2000|2|1612017454|1612017454|USD|5486.0654
13432395|Huobi|XRP-USDT|2021-01-30 14:37:35|0.36612|1000|3661.2|2|1612017455|1612017455|USDT|10000
13432396|Huobi|XRP-USDT|2021-01-30 14:37:35|0.36372|700|2546.04|2|1612017455|1612017455|USDT|7000
13432403|Huobi|XRP-USDT|2021-01-30 14:37:39|0.36458|400|1458.32|2|1612017459|1612017459|USDT|4000
13432406|Huobi|XRP-USD|2021-01-30 14:37:39|0.365|500|5000|2|1612017459|1612017460|USD|13698.6302
13432409|Huobi|XRP-USDT|2021-01-30 14:37:44|0.36473|416|1517.2768|2|1612017464|1612017464|USDT|4160
13432414|Huobi|XRP-USDT|2021-01-30 14:37:45|0.36593|360|1317.348|2|1612017465|1612017466|USDT|3600
13432418|Huobi|XRP210326|2021-01-30 14:37:48|0.3709|591|5910|2|1612017468|1612017469|USD|15934.2141
13432490|Huobi|XRP-USD|2021-01-30 14:38:04|0.36639|350|3500|2|1612017484|1612017484|USD|9552.6625
13432524|Huobi|XRP210326|2021-01-30 14:38:48|0.3677|109|1090|2|1612017528|1612017528|USD|2964.3732
13432575|Huobi|XRP-USDT|2021-01-30 14:38:58|0.36878|5487|20234.9586|2|1612017538|1612017538|USDT|54870
13432676|Huobi|XRP-USD|2021-01-30 14:39:21|0.35988|328|3280|1|1612017561|1612017561|USD|9114.1492
13432682|Huobi|XRP-USDT|2021-01-30 14:39:34|0.35877|1031|3698.9187|1|1612017574|1612017574|USDT|10310
13432708|Huobi|XRP-USD|2021-01-30 14:39:49|0.35665|1005|10050|1|1612017589|1612017589|USD|28178.8869
13432711|Huobi|XRP-USDT|2021-01-30 14:39:54|0.35764|424|1516.3936|1|1612017594|1612017594|USDT|4240
13432780|Huobi|XRP-USDT|2021-01-30 14:40:42|0.35706|1036|3699.1416|1|1612017642|1612017643|USDT|10360
13432784|Huobi|XRP-USD|2021-01-30 14:40:50|0.35442|161|1610|1|1612017650|1612017650|USD|4542.6331
13432804|Huobi|XRP-USDT|2021-01-30 14:41:10|0.35552|5430|19304.736|1|1612017670|1612017670|USDT|54300
13432805|Huobi|XRP-USDT|2021-01-30 14:41:11|0.3554|1895|6734.83|1|1612017671|1612017671|USDT|18950
13432823|Huobi|XRP210326|2021-01-30 14:41:24|0.3554|300|3000|1|1612017684|1612017684|USD|8441.1931
13432833|Huobi|XRP-USDT|2021-01-30 14:41:26|0.35342|346|1222.8332|1|1612017686|1612017686|USDT|3460
13432848|Huobi|XRP210326|2021-01-30 14:41:28|0.3544|270|2700|1|1612017688|1612017689|USD|7618.5102
13432853|Huobi|XRP-USDT|2021-01-30 14:41:29|0.3536|1229|4345.744|1|1612017689|1612017690|USDT|12290
13432866|Huobi|XRP-USDT|2021-01-30 14:41:37|0.35116|914|3209.6024|1|1612017697|1612017697|USDT|9140
13432871|Huobi|XRP210326|2021-01-30 14:41:45|0.3526|4642|46420|1|1612017705|1612017705|USD|131650.5956
13432878|Huobi|XRP-USDT|2021-01-30 14:41:58|0.3515|5052|17757.78|1|1612017718|1612017718|USDT|50520
13432947|Huobi|XRP-USD|2021-01-30 14:44:49|0.3634|100|1000|2|1612017889|1612017889|USD|2751.7887
13432948|Huobi|XRP-USDT|2021-01-30 14:44:49|0.36337|591|2147.5167|2|1612017889|1612017889|USDT|5910
13432949|Huobi|XRP-USDT|2021-01-30 14:44:54|0.36389|526|1914.0614|2|1612017894|1612017894|USDT|5260
13432959|Huobi|XRP-USD|2021-01-30 14:45:09|0.36414|300|3000|2|1612017909|1612017909|USD|8238.5896
13432967|Huobi|XRP-USDT|2021-01-30 14:45:12|0.36375|410|1491.375|2|1612017912|1612017912|USDT|4100
13432977|Huobi|XRP210326|2021-01-30 14:45:14|0.3675|1090|10900|2|1612017914|1612017914|USD|29659.864
13432982|Huobi|XRP-USD|2021-01-30 14:45:24|0.36602|282|2820|2|1612017924|1612017925|USD|7704.4971
13433129|Huobi|XRP-USDT|2021-01-30 14:49:17|0.35606|2000|7121.2|1|1612018157|1612018157|USDT|20000
13433142|Huobi|XRP-USDT|2021-01-30 14:49:21|0.35509|8740|31034.866|1|1612018161|1612018162|USDT|87400
13433143|Huobi|XRP-USDT|2021-01-30 14:49:22|0.35576|628|2234.1728|1|1612018162|1612018162|USDT|6280
13433146|Huobi|XRP-USD|2021-01-30 14:49:31|0.35551|153|1530|1|1612018171|1612018172|USD|4303.6765
13433148|Huobi|XRP-USDT|2021-01-30 14:49:34|0.35527|447|1588.0569|1|1612018174|1612018174|USDT|4470
13433235|Huobi|XRP-USD|2021-01-30 14:50:31|0.35294|351|3510|1|1612018231|1612018231|USD|9945.0332
13433254|Huobi|XRP-USDT|2021-01-30 14:50:52|0.35275|2647|9337.2925|1|1612018252|1612018253|USDT|26470
13433290|Huobi|XRP-USD|2021-01-30 14:51:20|0.35188|301|3010|1|1612018280|1612018280|USD|8554.0526
13433339|Huobi|XRP-USDT|2021-01-30 14:51:41|0.35063|10245|35922.0435|1|1612018301|1612018302|USDT|102450
13433340|Huobi|XRP-USDT|2021-01-30 14:51:42|0.35057|1724|6043.8268|1|1612018302|1612018303|USDT|17240
13433341|Huobi|XRP-USDT|2021-01-30 14:51:43|0.35041|520|1822.132|1|1612018303|1612018303|USDT|5200
13433379|Huobi|XRP-USDT|2021-01-30 14:51:54|0.3497|2116|7399.652|1|1612018314|1612018315|USDT|21160
13433473|Huobi|XRP-USDT|2021-01-30 14:52:07|0.3482|832|2897.024|1|1612018327|1612018327|USDT|8320
13433476|Huobi|XRP-USDT|2021-01-30 14:52:10|0.3485|1033|3600.005|1|1612018330|1612018330|USDT|10330
13433481|Huobi|XRP210326|2021-01-30 14:52:14|0.3471|550|5500|1|1612018334|1612018335|USD|15845.5777
13433483|Huobi|XRP-USDT|2021-01-30 14:52:17|0.34804|4688|16316.1152|1|1612018337|1612018338|USDT|46880
13433490|Huobi|XRP-USDT|2021-01-30 14:52:19|0.34778|293|1018.9954|1|1612018339|1612018340|USDT|2930
13433495|Huobi|XRP-USD|2021-01-30 14:52:30|0.34501|531|5310|1|1612018350|1612018350|USD|15390.8583
13433497|Huobi|XRP-USDT|2021-01-30 14:52:37|0.34571|5111|17669.2381|1|1612018357|1612018357|USDT|51110
13433498|Huobi|XRP-USDT|2021-01-30 14:52:39|0.34671|860|2981.706|1|1612018359|1612018359|USDT|8600
13433502|Huobi|XRP-USDT|2021-01-30 14:52:45|0.34662|308|1067.5896|1|1612018365|1612018365|USDT|3080
13433546|Huobi|XRP-USD|2021-01-30 14:52:59|0.34572|410|4100|1|1612018379|1612018379|USD|11859.3082
13433595|Huobi|XRP-USDT|2021-01-30 14:54:46|0.35535|773|2746.8555|2|1612018486|1612018487|USDT|7730
13433596|Huobi|XRP-USDT|2021-01-30 14:54:49|0.35584|3474|12361.8816|2|1612018489|1612018489|USDT|34740
13433621|Huobi|XRP-USDT|2021-01-30 14:56:55|0.34814|638|2221.1332|1|1612018615|1612018615|USDT|6380
13433637|Huobi|XRP-USD|2021-01-30 14:57:24|0.34704|2500|25000|1|1612018644|1612018644|USD|72037.8055
13433673|Huobi|XRP-USDT|2021-01-30 14:57:43|0.34263|686|2350.4418|1|1612018663|1612018663|USDT|6860
13433674|Huobi|XRP-USDT|2021-01-30 14:57:48|0.34203|848|2900.4144|1|1612018668|1612018668|USDT|8480
13433675|Huobi|XRP-USDT|2021-01-30 14:57:51|0.34509|702|2422.5318|1|1612018671|1612018672|USDT|7020
13433723|Huobi|XRP-USD|2021-01-30 14:58:49|0.34207|124|1240|1|1612018729|1612018729|USD|3624.9891
13433724|Huobi|XRP-USDT|2021-01-30 14:58:50|0.34392|3764|12945.1488|1|1612018730|1612018730|USDT|37640
13433753|Huobi|XRP-USDT|2021-01-30 14:59:04|0.34089|5564|18967.1196|1|1612018744|1612018744|USDT|55640
13433783|Huobi|XRP-USDT|2021-01-30 15:00:22|0.35191|348|1224.6468|2|1612018822|1612018822|USDT|3480
13433786|Huobi|XRP210326|2021-01-30 15:00:26|0.354|111|1110|2|1612018826|1612018826|USD|3135.5933
13433789|Huobi|XRP-USDT|2021-01-30 15:00:33|0.35435|1284|4549.854|2|1612018833|1612018834|USDT|12840
13433795|Huobi|XRP-USDT|2021-01-30 15:00:36|0.35355|5241|18529.5555|2|1612018836|1612018836|USDT|52410
13433797|Huobi|XRP-USDT|2021-01-30 15:00:47|0.3546|642|2276.532|2|1612018847|1612018848|USDT|6420
13433825|Huobi|XRP-USDT|2021-01-30 15:01:21|0.34796|620|2157.352|1|1612018881|1612018881|USDT|6200
13433909|Huobi|XRP-USD|2021-01-30 15:05:45|0.3476|133|1330|1|1612019145|1612019145|USD|3826.2371
13433916|Huobi|XRP-USDT|2021-01-30 15:05:58|0.34631|991|3431.9321|1|1612019158|1612019159|USDT|9910
13433930|Huobi|XRP-USDT|2021-01-30 15:06:02|0.34623|1453|5030.7219|1|1612019162|1612019162|USDT|14530
13433948|Huobi|XRP-USDT|2021-01-30 15:06:13|0.34516|638|2202.1208|1|1612019173|1612019173|USDT|6380
13433952|Huobi|XRP-USDT|2021-01-30 15:06:19|0.345|1091|3763.95|1|1612019179|1612019179|USDT|10910
13433955|Huobi|XRP-USDT|2021-01-30 15:06:28|0.34417|651|2240.5467|1|1612019188|1612019189|USDT|6510
13433958|Huobi|XRP-USDT|2021-01-30 15:06:36|0.34377|1000|3437.7|1|1612019196|1612019197|USDT|10000
13433984|Huobi|XRP-USDT|2021-01-30 15:07:26|0.34315|11437|39246.0655|1|1612019246|1612019246|USDT|114370
13434032|Huobi|XRP-USD|2021-01-30 15:08:50|0.35213|117|1170|2|1612019330|1612019330|USD|3322.6366
13434072|Huobi|XRP-USDT|2021-01-30 15:10:36|0.35371|796|2815.5316|2|1612019436|1612019436|USDT|7960
13434144|Huobi|XRP-USDT|2021-01-30 15:16:13|0.35414|592|2096.5088|2|1612019773|1612019774|USDT|5920
13434190|Huobi|XRP-USDT|2021-01-30 15:16:48|0.35726|1478|5280.3028|2|1612019808|1612019808|USDT|14780
13434195|Huobi|XRP210326|2021-01-30 15:16:51|0.3592|319|3190|2|1612019811|1612019811|USD|8880.8464
13434200|Huobi|XRP-USDT|2021-01-30 15:16:59|0.35723|1000|3572.3|2|1612019819|1612019819|USDT|10000
13434201|Huobi|XRP-USDT|2021-01-30 15:16:59|0.35736|1792|6403.8912|2|1612019819|1612019819|USDT|17920
13434202|Huobi|XRP-USD|2021-01-30 15:17:00|0.35729|862|8620|2|1612019820|1612019820|USD|24126.0601
13434209|Huobi|XRP210326|2021-01-30 15:17:06|0.3604|970|9700|2|1612019826|1612019826|USD|26914.5395
13434221|Huobi|XRP-USDT|2021-01-30 15:17:13|0.35973|1479|5320.4067|2|1612019833|1612019833|USDT|14790
13434250|Huobi|XRP-USDT|2021-01-30 15:18:32|0.36029|427|1538.4383|2|1612019912|1612019912|USDT|4270
13434273|Huobi|XRP210326|2021-01-30 15:19:00|0.3632|134|1340|2|1612019940|1612019940|USD|3689.4274
13434281|Huobi|XRP-USDT|2021-01-30 15:19:02|0.36389|475|1728.4775|2|1612019942|1612019943|USDT|4750
13434289|Huobi|XRP-USDT|2021-01-30 15:19:09|0.3632|3000|10896|2|1612019949|1612019949|USDT|30000
13434529|Huobi|XRP-USDT|2021-01-30 15:26:28|0.35988|2179|7841.7852|2|1612020388|1612020388|USDT|21790
13434606|Huobi|XRP-USD|2021-01-30 15:28:49|0.36169|190|1900|2|1612020529|1612020530|USD|5253.1174
13434622|Huobi|XRP-USDT|2021-01-30 15:29:20|0.36214|915|3313.581|2|1612020560|1612020560|USDT|9150
13434939|Huobi|XRP-USD|2021-01-30 15:42:30|0.36213|5088|50880|2|1612021350|1612021350|USD|140502.0297
13435085|Huobi|XRP-USDT|2021-01-30 15:45:48|0.36308|1785|6480.978|2|1612021548|1612021548|USDT|17850
13435091|Huobi|XRP-USDT|2021-01-30 15:45:49|0.36317|1045|3795.1265|2|1612021549|1612021549|USDT|10450
13435106|Huobi|XRP-USDT|2021-01-30 15:45:54|0.36371|378|1374.8238|2|1612021554|1612021554|USDT|3780
13435108|Huobi|XRP-USDT|2021-01-30 15:45:54|0.36373|299|1087.5527|2|1612021554|1612021554|USDT|2990
13435244|Huobi|XRP-USDT|2021-01-30 15:46:32|0.36457|1952|7116.4064|2|1612021592|1612021592|USDT|19520
13435247|Huobi|XRP210326|2021-01-30 15:46:33|0.367|585|5850|2|1612021593|1612021593|USD|15940.0545
13435249|Huobi|XRP210326|2021-01-30 15:46:33|0.3682|303|3030|2|1612021593|1612021593|USD|8229.2233
13435252|Huobi|XRP-USD|2021-01-30 15:46:34|0.36518|371|3710|2|1612021594|1612021594|USD|10159.3735
13435253|Huobi|XRP210326|2021-01-30 15:46:34|0.3684|2383|23830|2|1612021594|1612021594|USD|64685.1249
13435254|Huobi|XRP210326|2021-01-30 15:46:35|0.3676|500|5000|2|1612021595|1612021595|USD|13601.7411
13435268|Huobi|XRP-USDT|2021-01-30 15:46:40|0.3648|387|1411.776|2|1612021600|1612021600|USDT|3870
13435269|Huobi|XRP-USDT|2021-01-30 15:46:40|0.36485|384|1401.024|2|1612021600|1612021600|USDT|3840
13435274|Huobi|XRP-USD|2021-01-30 15:46:42|0.36624|452|4520|2|1612021602|1612021602|USD|12341.634
13435284|Huobi|XRP-USDT|2021-01-30 15:46:53|0.3695|1930|7131.35|2|1612021613|1612021613|USDT|19300
13435290|Huobi|XRP-USDT|2021-01-30 15:46:54|0.36811|1252|4608.7372|2|1612021614|1612021614|USDT|12520
13435298|Huobi|XRP-USDT|2021-01-30 15:46:57|0.3686|3217|11857.862|2|1612021617|1612021617|USDT|32170
13435313|Huobi|XRP210326|2021-01-30 15:46:58|0.3699|250|2500|2|1612021618|1612021618|USD|6758.5835
13435316|Huobi|XRP210326|2021-01-30 15:46:59|0.3709|159|1590|2|1612021619|1612021619|USD|4286.8698
13435338|Huobi|XRP-USDT|2021-01-30 15:47:02|0.36775|1324|4869.01|2|1612021622|1612021622|USDT|13240
13435340|Huobi|XRP-USDT|2021-01-30 15:47:02|0.36948|460|1699.608|2|1612021622|1612021622|USDT|4600
13435347|Huobi|XRP210326|2021-01-30 15:47:03|0.3718|196|1960|2|1612021623|1612021623|USD|5271.6515
13435349|Huobi|XRP-USDT|2021-01-30 15:47:03|0.36779|5436|19993.0644|2|1612021623|1612021623|USDT|54360
13435363|Huobi|XRP-USDT|2021-01-30 15:47:11|0.36901|439|1619.9539|2|1612021631|1612021631|USDT|4390
13435424|Huobi|XRP210326|2021-01-30 15:47:59|0.3727|317|3170|2|1612021679|1612021679|USD|8505.5005
13435445|Huobi|XRP-USDT|2021-01-30 15:48:02|0.37122|1265|4695.933|2|1612021682|1612021682|USDT|12650
13435492|Huobi|XRP-USDT|2021-01-30 15:48:07|0.37267|3127|11653.3909|2|1612021687|1612021687|USDT|31270
13435496|Huobi|XRP210326|2021-01-30 15:48:09|0.3757|461|4610|2|1612021689|1612021689|USD|12270.4286
13435498|Huobi|XRP210326|2021-01-30 15:48:09|0.3739|1198|11980|2|1612021689|1612021689|USD|32040.6526
13435500|Huobi|XRP-USD|2021-01-30 15:48:09|0.37339|1173|11730|2|1612021689|1612021689|USD|31414.8746
13435523|Huobi|XRP-USDT|2021-01-30 15:48:15|0.37177|1137|4227.0249|2|1612021695|1612021695|USDT|11370
13435524|Huobi|XRP-USDT|2021-01-30 15:48:17|0.37362|1199|4479.7038|2|1612021697|1612021697|USDT|11990
13435534|Huobi|XRP-USDT|2021-01-30 15:48:18|0.37235|274|1020.239|2|1612021698|1612021698|USDT|2740
13435543|Huobi|XRP-USDT|2021-01-30 15:48:22|0.37163|1480|5500.124|2|1612021702|1612021702|USDT|14800
13435549|Huobi|XRP-USDT|2021-01-30 15:48:24|0.37435|370|1385.095|2|1612021704|1612021704|USDT|3700
13435554|Huobi|XRP-USDT|2021-01-30 15:48:25|0.37289|1386|5168.2554|2|1612021705|1612021705|USDT|13860
13435569|Huobi|XRP-USDT|2021-01-30 15:48:32|0.3752|400|1500.8|2|1612021712|1612021712|USDT|4000
13435641|Huobi|XRP-USDT|2021-01-30 15:49:55|0.37221|433|1611.6693|2|1612021795|1612021795|USDT|4330
13435682|Huobi|XRP-USDT|2021-01-30 15:50:37|0.37492|300|1124.76|2|1612021837|1612021837|USDT|3000
13435685|Huobi|XRP-USDT|2021-01-30 15:50:42|0.37403|2114|7906.9942|2|1612021842|1612021842|USDT|21140
13435722|Huobi|XRP-USDT|2021-01-30 15:50:50|0.37408|1258|4705.9264|2|1612021850|1612021850|USDT|12580
13435751|Huobi|XRP210205|2021-01-30 15:50:53|0.3763|622|6220|2|1612021853|1612021854|USD|16529.3649
13435759|Huobi|XRP-USDT|2021-01-30 15:50:57|0.37813|413|1561.6769|2|1612021857|1612021857|USDT|4130
13435790|Huobi|XRP210326|2021-01-30 15:51:01|0.3788|2488|24880|2|1612021861|1612021861|USD|65681.0983
13435845|Huobi|XRP-USDT|2021-01-30 15:51:36|0.37586|1532|5758.1752|2|1612021896|1612021896|USDT|15320
13435856|Huobi|XRP-USDT|2021-01-30 15:51:40|0.37733|270|1018.791|2|1612021900|1612021901|USDT|2700
13435858|Huobi|XRP-USDT|2021-01-30 15:51:41|0.37732|1351|5097.5932|2|1612021901|1612021902|USDT|13510
13435888|Huobi|XRP-USD|2021-01-30 15:51:46|0.38033|148|1480|2|1612021906|1612021906|USD|3891.3576
13435892|Huobi|XRP-USDT|2021-01-30 15:51:50|0.37975|2045|7765.8875|2|1612021910|1612021910|USDT|20450
13435896|Huobi|XRP-USDT|2021-01-30 15:51:50|0.38004|580|2204.232|2|1612021910|1612021910|USDT|5800
13435900|Huobi|XRP-USDT|2021-01-30 15:51:52|0.37879|619|2344.7101|2|1612021912|1612021912|USDT|6190
13435931|Huobi|XRP-USDT|2021-01-30 15:51:57|0.37916|2500|9479|2|1612021917|1612021918|USDT|25000
13435938|Huobi|XRP-USDT|2021-01-30 15:51:59|0.38071|316|1203.0436|2|1612021919|1612021919|USDT|3160
13435971|Huobi|XRP-USDT|2021-01-30 15:52:01|0.37902|1076|4078.2552|2|1612021921|1612021921|USDT|10760
13435976|Huobi|XRP-USDT|2021-01-30 15:52:03|0.38128|522|1990.2816|2|1612021923|1612021923|USDT|5220
13435977|Huobi|XRP-USDT|2021-01-30 15:52:03|0.38136|400|1525.44|2|1612021923|1612021923|USDT|4000
13435985|Huobi|XRP-USDT|2021-01-30 15:52:10|0.37908|970|3677.076|2|1612021930|1612021931|USDT|9700
13435986|Huobi|XRP-USDT|2021-01-30 15:52:14|0.37957|300|1138.71|2|1612021934|1612021934|USDT|3000
13435987|Huobi|XRP-USDT|2021-01-30 15:52:16|0.38061|2385|9077.5485|2|1612021936|1612021936|USDT|23850
13436001|Huobi|XRP-USD|2021-01-30 15:52:24|0.38319|1058|10580|2|1612021944|1612021945|USD|27610.3239
13436003|Huobi|XRP-USDT|2021-01-30 15:52:25|0.37999|300|1139.97|2|1612021945|1612021945|USDT|3000
13436004|Huobi|XRP-USDT|2021-01-30 15:52:25|0.37993|400|1519.72|2|1612021945|1612021945|USDT|4000
13436033|Huobi|XRP-USDT|2021-01-30 15:53:49|0.38094|6000|22856.4|2|1612022029|1612022029|USDT|60000
13436041|Huobi|XRP210326|2021-01-30 15:53:50|0.3862|1422|14220|2|1612022030|1612022030|USD|36820.3004
13436061|Huobi|XRP-USDT|2021-01-30 15:53:58|0.38146|1400|5340.44|2|1612022038|1612022039|USDT|14000
13436104|Huobi|XRP210326|2021-01-30 15:55:15|0.3827|114|1140|2|1612022115|1612022115|USD|2978.8346
13436126|Huobi|XRP-USD|2021-01-30 15:55:45|0.37261|5488|54880|1|1612022145|1612022146|USD|147285.3654
13436180|Huobi|XRP210326|2021-01-30 15:55:55|0.3736|772|7720|1|1612022155|1612022155|USD|20663.8116
13436186|Huobi|XRP-USDT|2021-01-30 15:55:58|0.37229|596|2218.8484|1|1612022158|1612022158|USDT|5960
13436199|Huobi|XRP-USDT|2021-01-30 15:56:03|0.36963|274|1012.7862|1|1612022163|1612022163|USDT|2740
13436200|Huobi|XRP210326|2021-01-30 15:56:04|0.3714|284|2840|1|1612022164|1612022164|USD|7646.7421
13436206|Huobi|XRP210326|2021-01-30 15:56:35|0.3789|108|1080|2|1612022195|1612022195|USD|2850.3563
13436225|Huobi|XRP-USDT|2021-01-30 15:57:07|0.3779|349|1318.871|2|1612022227|1612022228|USDT|3490
13436234|Huobi|XRP-USDT|2021-01-30 15:57:29|0.37969|500|1898.45|2|1612022249|1612022249|USDT|5000
13436235|Huobi|XRP-USDT|2021-01-30 15:57:34|0.37993|7180|27278.974|2|1612022254|1612022254|USDT|71800
13436236|Huobi|XRP-USDT|2021-01-30 15:57:35|0.37992|1862|7074.1104|2|1612022255|1612022256|USDT|18620
13436358|Huobi|XRP-USDT|2021-01-30 15:59:32|0.38193|356|1359.6708|2|1612022372|1612022373|USDT|3560
13436361|Huobi|XRP-USD|2021-01-30 15:59:34|0.38329|730|7300|2|1612022374|1612022374|USD|19045.6313
13436364|Huobi|XRP210205|2021-01-30 15:59:34|0.3839|304|3040|2|1612022374|1612022375|USD|7918.7289
13436375|Huobi|XRP-USDT|2021-01-30 15:59:37|0.38609|457|1764.4313|2|1612022377|1612022377|USDT|4570
13436376|Huobi|XRP-USDT|2021-01-30 15:59:37|0.38295|796|3048.282|2|1612022377|1612022377|USDT|7960
13436380|Huobi|XRP-USDT|2021-01-30 15:59:38|0.38611|784|3027.1024|2|1612022378|1612022378|USDT|7840
13436402|Huobi|XRP-USDT|2021-01-30 15:59:40|0.38284|508|1944.8272|2|1612022380|1612022381|USDT|5080
13436459|Huobi|XRP210212|2021-01-30 15:59:55|0.3845|8021|80210|2|1612022395|1612022395|USD|208608.5826
13436470|Huobi|XRP-USDT|2021-01-30 15:59:59|0.38688|365|1412.112|2|1612022399|1612022399|USDT|3650
13436474|Huobi|XRP-USDT|2021-01-30 15:59:59|0.38511|604|2326.0644|2|1612022399|1612022400|USDT|6040
13436475|Huobi|XRP-USDT|2021-01-30 15:59:59|0.38658|284|1097.8872|2|1612022399|1612022400|USDT|2840
13436608|Huobi|XRP210205|2021-01-30 16:00:10|0.3854|2000|20000|2|1612022410|1612022410|USD|51894.136
13436703|Huobi|XRP210326|2021-01-30 16:00:30|0.3895|675|6750|2|1612022430|1612022431|USD|17329.9102
13436722|Huobi|XRP-USD|2021-01-30 16:00:33|0.38801|150|1500|2|1612022433|1612022433|USD|3865.8798
13436731|Huobi|XRP210205|2021-01-30 16:00:35|0.3899|137|1370|2|1612022435|1612022435|USD|3513.7215
13436734|Huobi|XRP210326|2021-01-30 16:00:35|0.3902|243|2430|2|1612022435|1612022435|USD|6227.5757
13436736|Huobi|XRP-USD|2021-01-30 16:00:39|0.38906|191|1910|2|1612022439|1612022439|USD|4909.2685
13436738|Huobi|XRP210326|2021-01-30 16:00:39|0.3919|208|2080|2|1612022439|1612022440|USD|5307.4764
13436805|Huobi|XRP-USD|2021-01-30 16:01:05|0.39103|241|2410|2|1612022465|1612022466|USD|6163.21
13436812|Huobi|XRP-USD|2021-01-30 16:01:10|0.389|135|1350|2|1612022470|1612022470|USD|3470.4371
13436850|Huobi|XRP210326|2021-01-30 16:01:24|0.3928|328|3280|2|1612022484|1612022484|USD|8350.3055
13436903|Huobi|XRP210326|2021-01-30 16:01:30|0.3932|347|3470|2|1612022490|1612022490|USD|8825.0255
13436905|Huobi|XRP-USD|2021-01-30 16:01:30|0.39061|300|3000|2|1612022490|1612022490|USD|7680.295
13436908|Huobi|XRP-USD|2021-01-30 16:01:32|0.3913|5804|58040|2|1612022492|1612022493|USD|148326.0926
13436952|Huobi|XRP210326|2021-01-30 16:01:42|0.3944|5500|55000|2|1612022502|1612022502|USD|139452.3327
13436953|Huobi|XRP210326|2021-01-30 16:01:42|0.3951|130|1300|2|1612022502|1612022502|USD|3290.3063
13436978|Huobi|XRP210326|2021-01-30 16:01:45|0.3966|2890|28900|2|1612022505|1612022505|USD|72869.3899
13436982|Huobi|XRP210205|2021-01-30 16:01:51|0.3939|375|3750|2|1612022511|1612022511|USD|9520.1828
13436987|Huobi|XRP210326|2021-01-30 16:01:59|0.3972|292|2920|2|1612022519|1612022520|USD|7351.4603
13436989|Huobi|XRP-USD|2021-01-30 16:02:00|0.39668|200|2000|2|1612022520|1612022520|USD|5041.8474
13437035|Huobi|XRP-USDT|2021-01-30 16:02:04|0.3861|7575|29247.075|2|1612022524|1612022524|USDT|75750
13437036|Huobi|XRP-USDT|2021-01-30 16:02:04|0.38748|36300|140655.24|2|1612022524|1612022524|USDT|363000
13437039|Huobi|XRP-USDT|2021-01-30 16:02:04|0.38578|1457|5620.8146|2|1612022524|1612022524|USDT|14570
13437041|Huobi|XRP-USD|2021-01-30 16:02:05|0.39713|149|1490|2|1612022525|1612022525|USD|3751.9201
13437042|Huobi|XRP210326|2021-01-30 16:02:05|0.3969|400|4000|2|1612022525|1612022525|USD|10078.1054
13437056|Huobi|XRP-USD|2021-01-30 16:02:09|0.39836|1583|15830|2|1612022529|1612022529|USD|39737.9255
13437062|Huobi|XRP-USD|2021-01-30 16:02:11|0.39788|277|2770|2|1612022531|1612022531|USD|6961.8981
13437069|Huobi|XRP-USDT|2021-01-30 16:02:12|0.38814|2225|8636.115|2|1612022532|1612022532|USDT|22250
13437089|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38683|2981|11531.4023|2|1612022533|1612022533|USDT|29810
13437091|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38607|1935|7470.4545|2|1612022533|1612022533|USDT|19350
13437096|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38787|1753|6799.3611|2|1612022533|1612022533|USDT|17530
13437098|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38719|5500|21295.45|2|1612022533|1612022533|USDT|55000
13437102|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38775|263|1019.7825|2|1612022533|1612022533|USDT|2630
13437103|Huobi|XRP-USDT|2021-01-30 16:02:13|0.38546|2638|10168.4348|2|1612022533|1612022534|USDT|26380
13437104|Huobi|XRP-USDT|2021-01-30 16:02:13|0.39122|5278|20648.5916|2|1612022533|1612022534|USDT|52780
13437105|Huobi|XRP-USDT|2021-01-30 16:02:14|0.38576|3969|15310.8144|2|1612022534|1612022534|USDT|39690
13437109|Huobi|XRP-USDT|2021-01-30 16:02:14|0.38997|15000|58495.5|2|1612022534|1612022534|USDT|150000
13437110|Huobi|XRP-USDT|2021-01-30 16:02:14|0.38803|607|2355.3421|2|1612022534|1612022534|USDT|6070
13437119|Huobi|XRP-USDT|2021-01-30 16:02:17|0.39271|740|2906.054|2|1612022537|1612022537|USDT|7400
13437121|Huobi|XRP-USDT|2021-01-30 16:02:17|0.39193|2981|11683.4333|2|1612022537|1612022538|USDT|29810
13437122|Huobi|XRP-USDT|2021-01-30 16:02:18|0.38926|1000|3892.6|2|1612022538|1612022538|USDT|10000
13437124|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39276|820|3220.632|2|1612022538|1612022538|USDT|8200
13437125|Huobi|XRP-USDT|2021-01-30 16:02:18|0.3921|454|1780.134|2|1612022538|1612022538|USDT|4540
13437127|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39321|735|2890.0935|2|1612022538|1612022538|USDT|7350
13437129|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39408|605|2384.184|2|1612022538|1612022538|USDT|6050
13437131|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39348|300|1180.44|2|1612022538|1612022538|USDT|3000
13437132|Huobi|XRP-USDT|2021-01-30 16:02:18|0.3931|2095|8235.445|2|1612022538|1612022538|USDT|20950
13437134|Huobi|XRP-USDT|2021-01-30 16:02:18|0.3928|16609|65240.152|2|1612022538|1612022538|USDT|166090
13437136|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39165|9000|35248.5|2|1612022538|1612022539|USDT|90000
13437137|Huobi|XRP-USDT|2021-01-30 16:02:18|0.39323|4300|16908.89|2|1612022538|1612022539|USDT|43000
13437140|Huobi|XRP-USDT|2021-01-30 16:02:19|0.39355|258|1015.359|2|1612022539|1612022539|USDT|2580
13437144|Huobi|XRP-USDT|2021-01-30 16:02:21|0.39025|476|1857.59|2|1612022541|1612022541|USDT|4760
13437145|Huobi|XRP-USDT|2021-01-30 16:02:21|0.39395|266|1047.907|2|1612022541|1612022541|USDT|2660
13437148|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39595|3785|14986.7075|2|1612022542|1612022542|USDT|37850
13437149|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39604|816|3231.6864|2|1612022542|1612022542|USDT|8160
13437150|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39203|1350|5292.405|2|1612022542|1612022542|USDT|13500
13437151|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39618|669|2650.4442|2|1612022542|1612022542|USDT|6690
13437153|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39577|532|2105.4964|2|1612022542|1612022542|USDT|5320
13437155|Huobi|XRP-USDT|2021-01-30 16:02:22|0.39606|822|3255.6132|2|1612022542|1612022543|USDT|8220
13437156|Huobi|XRP-USDT|2021-01-30 16:02:23|0.39489|1248|4928.2272|2|1612022543|1612022543|USDT|12480
13437157|Huobi|XRP-USDT|2021-01-30 16:02:23|0.39409|6000|23645.4|2|1612022543|1612022543|USDT|60000
13437159|Huobi|XRP-USDT|2021-01-30 16:02:23|0.39158|13000|50905.4|2|1612022543|1612022543|USDT|130000
13437163|Huobi|XRP-USDT|2021-01-30 16:02:23|0.39302|500|1965.1|2|1612022543|1612022543|USDT|5000
13437165|Huobi|XRP-USDT|2021-01-30 16:02:23|0.38866|1900|7384.54|1|1612022543|1612022544|USDT|19000
13437169|Huobi|XRP-USDT|2021-01-30 16:02:25|0.39365|14231|56020.3315|2|1612022545|1612022545|USDT|142310
13437171|Huobi|XRP-USDT|2021-01-30 16:02:25|0.3946|2268|8949.528|2|1612022545|1612022545|USDT|22680
13437179|Huobi|XRP-USDT|2021-01-30 16:02:27|0.38803|2465|9564.9395|1|1612022547|1612022547|USDT|24650
13437209|Huobi|XRP210326|2021-01-30 16:02:36|0.3885|499|4990|1|1612022556|1612022556|USD|12844.2729
13437210|Huobi|XRP-USDT|2021-01-30 16:02:36|0.38647|2591|10013.4377|1|1612022556|1612022557|USDT|25910
13437233|Huobi|XRP-USDT|2021-01-30 16:02:53|0.39654|276|1094.4504|2|1612022573|1612022573|USDT|2760
13437237|Huobi|XRP-USDT|2021-01-30 16:02:56|0.39616|2626|10403.1616|2|1612022576|1612022576|USDT|26260
13437240|Huobi|XRP-USDT|2021-01-30 16:02:57|0.39389|1291|5085.1199|2|1612022577|1612022578|USDT|12910
13437294|Huobi|XRP-USDT|2021-01-30 16:03:02|0.39442|353|1392.3026|2|1612022582|1612022582|USDT|3530
13437296|Huobi|XRP-USDT|2021-01-30 16:03:02|0.3976|265|1053.64|2|1612022582|1612022582|USDT|2650
13437298|Huobi|XRP-USDT|2021-01-30 16:03:02|0.39602|5965|23622.593|2|1612022582|1612022583|USDT|59650
13437319|Huobi|XRP-USDT|2021-01-30 16:03:03|0.39466|1000|3946.6|2|1612022583|1612022584|USDT|10000
13437331|Huobi|XRP-USDT|2021-01-30 16:03:04|0.39483|700|2763.81|2|1612022584|1612022584|USDT|7000
13437334|Huobi|XRP-USDT|2021-01-30 16:03:06|0.39716|464|1842.8224|2|1612022586|1612022586|USDT|4640
13437387|Huobi|XRP-USD|2021-01-30 16:03:31|0.38528|2992|29920|1|1612022611|1612022611|USD|77657.8074
13437409|Huobi|XRP-USDT|2021-01-30 16:03:35|0.38652|391|1511.2932|1|1612022615|1612022615|USDT|3910
13437556|Huobi|XRP-USDT|2021-01-30 16:04:17|0.39882|1387|5531.6334|2|1612022657|1612022657|USDT|13870
13437565|Huobi|XRP-USDT|2021-01-30 16:04:19|0.3988|740|2951.12|2|1612022659|1612022659|USDT|7400
13437567|Huobi|XRP-USDT|2021-01-30 16:04:19|0.3987|3545|14133.915|2|1612022659|1612022659|USDT|35450
13437568|Huobi|XRP-USD|2021-01-30 16:04:19|0.39989|167|1670|2|1612022659|1612022660|USD|4176.1485
13437571|Huobi|XRP-USDT|2021-01-30 16:04:20|0.39765|646|2568.819|2|1612022660|1612022660|USDT|6460
13437576|Huobi|XRP-USDT|2021-01-30 16:04:21|0.39937|5777|23071.6049|2|1612022661|1612022661|USDT|57770
13437577|Huobi|XRP-USDT|2021-01-30 16:04:22|0.39857|743|2961.3751|2|1612022662|1612022663|USDT|7430
13437579|Huobi|XRP-USDT|2021-01-30 16:04:23|0.39946|716|2860.1336|2|1612022663|1612022663|USDT|7160
13437580|Huobi|XRP-USDT|2021-01-30 16:04:23|0.3975|400|1590|2|1612022663|1612022663|USDT|4000
13437587|Huobi|XRP210326|2021-01-30 16:04:24|0.4024|386|3860|2|1612022664|1612022665|USD|9592.4454
13437595|Huobi|XRP-USDT|2021-01-30 16:04:25|0.39716|1527|6064.6332|2|1612022665|1612022666|USDT|15270
13437596|Huobi|XRP210625|2021-01-30 16:04:25|0.4037|600|6000|2|1612022665|1612022666|USD|14862.5217
13437597|Huobi|XRP210326|2021-01-30 16:04:25|0.4037|150|1500|2|1612022665|1612022666|USD|3715.6305
13437607|Huobi|XRP-USDT|2021-01-30 16:04:28|0.39834|781|3111.0354|2|1612022668|1612022668|USDT|7810
13437609|Huobi|XRP-USDT|2021-01-30 16:04:28|0.40131|388|1557.0828|2|1612022668|1612022668|USDT|3880
13437610|Huobi|XRP-USDT|2021-01-30 16:04:28|0.3989|1674|6677.586|2|1612022668|1612022669|USDT|16740
13437612|Huobi|XRP-USDT|2021-01-30 16:04:30|0.39802|1000|3980.2|2|1612022670|1612022670|USDT|10000
13437617|Huobi|XRP-USD|2021-01-30 16:04:30|0.40013|500|5000|2|1612022670|1612022670|USD|12495.9389
13437618|Huobi|XRP-USDT|2021-01-30 16:04:30|0.40056|519|2078.9064|2|1612022670|1612022671|USDT|5190
13437621|Huobi|XRP-USDT|2021-01-30 16:04:31|0.39773|2000|7954.6|2|1612022671|1612022671|USDT|20000
13437627|Huobi|XRP-USDT|2021-01-30 16:04:32|0.39933|517|2064.5361|2|1612022672|1612022672|USDT|5170
13437631|Huobi|XRP-USDT|2021-01-30 16:04:33|0.39939|2000|7987.8|2|1612022673|1612022673|USDT|20000
13437632|Huobi|XRP-USDT|2021-01-30 16:04:34|0.39941|932|3722.5012|2|1612022674|1612022674|USDT|9320
13437654|Huobi|XRP-USDT|2021-01-30 16:04:49|0.40232|5000|20116|2|1612022689|1612022689|USDT|50000
13437655|Huobi|XRP-USDT|2021-01-30 16:04:49|0.40218|812|3265.7016|2|1612022689|1612022689|USDT|8120
13437656|Huobi|XRP-USD|2021-01-30 16:04:50|0.40241|300|3000|2|1612022690|1612022690|USD|7455.0832
13437676|Huobi|XRP-USDT|2021-01-30 16:04:54|0.39961|1496|5978.1656|2|1612022694|1612022694|USDT|14960
13437687|Huobi|XRP-USDT|2021-01-30 16:04:55|0.40245|3257|13107.7965|2|1612022695|1612022695|USDT|32570
13437696|Huobi|XRP-USDT|2021-01-30 16:04:57|0.40061|9426|37761.4986|2|1612022697|1612022697|USDT|94260
13437699|Huobi|XRP-USDT|2021-01-30 16:04:58|0.4001|2122|8490.122|2|1612022698|1612022698|USDT|21220
13437757|Huobi|XRP-USDT|2021-01-30 16:05:02|0.40235|3732|15015.702|2|1612022702|1612022703|USDT|37320
13437762|Huobi|XRP-USDT|2021-01-30 16:05:03|0.4044|858|3469.752|2|1612022703|1612022703|USDT|8580
13437764|Huobi|XRP-USDT|2021-01-30 16:05:03|0.40379|15600|62991.24|2|1612022703|1612022704|USDT|156000
13437765|Huobi|XRP210326|2021-01-30 16:05:04|0.4037|600|6000|2|1612022704|1612022705|USD|14862.5217
13437766|Huobi|XRP-USDT|2021-01-30 16:05:05|0.40431|4998|20207.4138|2|1612022705|1612022705|USDT|49980
13437770|Huobi|XRP-USDT|2021-01-30 16:05:05|0.40452|1712|6925.3824|2|1612022705|1612022706|USDT|17120
13437847|Huobi|XRP-USDT|2021-01-30 16:05:28|0.40318|4511|18187.4498|2|1612022728|1612022729|USDT|45110
13437859|Huobi|XRP210326|2021-01-30 16:05:29|0.4055|205|2050|2|1612022729|1612022729|USD|5055.4871
13437889|Huobi|XRP-USD|2021-01-30 16:05:32|0.40511|300|3000|2|1612022732|1612022732|USD|7405.3961
13437890|Huobi|XRP-USDT|2021-01-30 16:05:32|0.40485|594|2404.809|2|1612022732|1612022732|USDT|5940
13437902|Huobi|XRP210326|2021-01-30 16:05:33|0.4058|200|2000|2|1612022733|1612022733|USD|4928.5363
13437909|Huobi|XRP-USDT|2021-01-30 16:05:34|0.40544|2061|8356.1184|2|1612022734|1612022734|USDT|20610
13437910|Huobi|XRP-USD|2021-01-30 16:05:34|0.40547|680|6800|2|1612022734|1612022734|USD|16770.6613
13437914|Huobi|XRP-USDT|2021-01-30 16:05:35|0.40452|7163|28975.7676|2|1612022735|1612022735|USDT|71630
13437915|Huobi|XRP-USDT|2021-01-30 16:05:35|0.40629|1272|5168.0088|2|1612022735|1612022736|USDT|12720
13437916|Huobi|XRP210326|2021-01-30 16:05:36|0.4065|200|2000|2|1612022736|1612022736|USD|4920.0493
13437919|Huobi|XRP210326|2021-01-30 16:05:36|0.4067|2500|25000|2|1612022736|1612022736|USD|61470.3713
13437922|Huobi|XRP210326|2021-01-30 16:05:36|0.4068|815|8150|2|1612022736|1612022736|USD|20034.415
13437923|Huobi|XRP210326|2021-01-30 16:05:37|0.4064|300|3000|2|1612022737|1612022737|USD|7381.8898
13437927|Huobi|XRP-USDT|2021-01-30 16:05:37|0.40735|1720|7006.42|2|1612022737|1612022737|USDT|17200
13437930|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40735|754|3071.419|2|1612022739|1612022739|USDT|7540
13437931|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40752|884|3602.4768|2|1612022739|1612022739|USDT|8840
13437932|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40581|900|3652.29|2|1612022739|1612022739|USDT|9000
13437933|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40497|293|1186.5621|2|1612022739|1612022739|USDT|2930
13437934|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40764|301|1226.9964|2|1612022739|1612022739|USDT|3010
13437935|Huobi|XRP-USDT|2021-01-30 16:05:39|0.40565|1678|6806.807|2|1612022739|1612022739|USDT|16780
13437936|Huobi|XRP-USDT|2021-01-30 16:05:40|0.40545|572|2319.174|2|1612022740|1612022740|USDT|5720
13437963|Huobi|XRP-USDT|2021-01-30 16:05:44|0.4049|563|2279.587|2|1612022744|1612022744|USDT|5630
13437973|Huobi|XRP210326|2021-01-30 16:05:44|0.4091|450|4500|2|1612022744|1612022744|USD|10999.7556
13437975|Huobi|XRP210326|2021-01-30 16:05:44|0.4094|3152|31520|2|1612022744|1612022744|USD|76990.7182
13437976|Huobi|XRP210326|2021-01-30 16:05:44|0.4093|150|1500|2|1612022744|1612022745|USD|3664.7936
13437986|Huobi|XRP-USDT|2021-01-30 16:05:45|0.40883|500|2044.15|2|1612022745|1612022745|USDT|5000
13437992|Huobi|XRP-USD|2021-01-30 16:05:46|0.40633|186|1860|2|1612022746|1612022746|USD|4577.5602
13437995|Huobi|XRP-USD|2021-01-30 16:05:46|0.40644|1000|10000|2|1612022746|1612022746|USD|24603.8776
13438018|Huobi|XRP-USDT|2021-01-30 16:05:48|0.41004|2600|10661.04|2|1612022748|1612022749|USDT|26000
13438022|Huobi|XRP-USDT|2021-01-30 16:05:49|0.4099|700|2869.3|2|1612022749|1612022749|USDT|7000
13438024|Huobi|XRP-USD|2021-01-30 16:05:49|0.40841|156|1560|2|1612022749|1612022749|USD|3819.691
13438026|Huobi|XRP-USD|2021-01-30 16:05:49|0.40844|200|2000|2|1612022749|1612022750|USD|4896.6801
13438028|Huobi|XRP-USDT|2021-01-30 16:05:49|0.40736|600|2444.16|2|1612022749|1612022750|USDT|6000
13438029|Huobi|XRP-USDT|2021-01-30 16:05:50|0.4099|392|1606.808|2|1612022750|1612022750|USDT|3920
13438030|Huobi|XRP210625|2021-01-30 16:05:50|0.4149|4902|49020|2|1612022750|1612022750|USD|118148.9516
13438032|Huobi|XRP-USDT|2021-01-30 16:05:50|0.40802|2650|10812.53|2|1612022750|1612022750|USDT|26500
13438034|Huobi|XRP-USDT|2021-01-30 16:05:50|0.41038|410|1682.558|2|1612022750|1612022751|USDT|4100
13438038|Huobi|XRP-USD|2021-01-30 16:05:51|0.40895|452|4520|2|1612022751|1612022751|USD|11052.696
13438042|Huobi|XRP-USDT|2021-01-30 16:05:52|0.41104|529|2174.4016|2|1612022752|1612022753|USDT|5290
13438048|Huobi|XRP210205|2021-01-30 16:05:55|0.4096|630|6300|2|1612022755|1612022755|USD|15380.8594
13438050|Huobi|XRP-USD|2021-01-30 16:05:55|0.41074|116|1160|2|1612022755|1612022755|USD|2824.1711
13438051|Huobi|XRP210326|2021-01-30 16:05:55|0.412|3075|30750|2|1612022755|1612022755|USD|74635.9224
13438052|Huobi|XRP-USD|2021-01-30 16:05:55|0.40937|238|2380|2|1612022755|1612022755|USD|5813.8115
13438053|Huobi|XRP210326|2021-01-30 16:05:55|0.4116|776|7760|2|1612022755|1612022755|USD|18853.2556
13438054|Huobi|XRP210326|2021-01-30 16:05:55|0.4131|702|7020|2|1612022755|1612022755|USD|16993.4641
13438055|Huobi|XRP210326|2021-01-30 16:05:55|0.4112|250|2500|2|1612022755|1612022756|USD|6079.7666
13438057|Huobi|XRP-USDT|2021-01-30 16:05:56|0.40962|2930|12001.866|2|1612022756|1612022756|USDT|29300
13438059|Huobi|XRP-USDT|2021-01-30 16:05:57|0.41026|453|1858.4778|2|1612022757|1612022757|USDT|4530
13438060|Huobi|XRP-USDT|2021-01-30 16:05:57|0.41255|825|3403.5375|2|1612022757|1612022757|USDT|8250
13438086|Huobi|XRP-USDT|2021-01-30 16:05:59|0.41248|553|2281.0144|2|1612022759|1612022759|USDT|5530
13438089|Huobi|XRP210326|2021-01-30 16:06:00|0.4131|9998|99980|2|1612022760|1612022760|USD|242023.7231
13438147|Huobi|XRP210326|2021-01-30 16:06:01|0.4117|370|3700|2|1612022761|1612022761|USD|8987.1266
13438163|Huobi|XRP-USDT|2021-01-30 16:06:02|0.41189|315|1297.4535|2|1612022762|1612022762|USDT|3150
13438164|Huobi|XRP-USD|2021-01-30 16:06:02|0.41313|3000|30000|2|1612022762|1612022762|USD|72616.3678
13438220|Huobi|XRP-USDT|2021-01-30 16:06:04|0.41328|400|1653.12|2|1612022764|1612022764|USDT|4000
13438221|Huobi|XRP-USD|2021-01-30 16:06:04|0.41096|136|1360|2|1612022764|1612022764|USD|3309.3246
13438225|Huobi|XRP-USD|2021-01-30 16:06:04|0.41435|165|1650|2|1612022764|1612022765|USD|3982.1408
13438238|Huobi|XRP210326|2021-01-30 16:06:07|0.4142|1110|11100|2|1612022767|1612022767|USD|26798.648
13438243|Huobi|XRP-USDT|2021-01-30 16:06:08|0.4124|251|1035.124|2|1612022768|1612022769|USDT|2510
13438265|Huobi|XRP210205|2021-01-30 16:06:30|0.4131|139|1390|2|1612022790|1612022790|USD|3364.8028
13438290|Huobi|XRP-USDT|2021-01-30 16:06:33|0.41507|1102|4574.0714|2|1612022793|1612022793|USDT|11020
13438291|Huobi|XRP-USDT|2021-01-30 16:06:33|0.41295|6470|26717.865|2|1612022793|1612022793|USDT|64700
13438350|Huobi|XRP210326|2021-01-30 16:06:34|0.4143|100|1000|2|1612022794|1612022795|USD|2413.7099
13438360|Huobi|XRP-USD|2021-01-30 16:06:35|0.41294|1200|12000|2|1612022795|1612022795|USD|29059.9119
13438361|Huobi|XRP-USD|2021-01-30 16:06:35|0.41464|126|1260|2|1612022795|1612022795|USD|3038.7807
13438372|Huobi|XRP-USDT|2021-01-30 16:06:38|0.417|500|2085|2|1612022798|1612022798|USDT|5000
13438375|Huobi|XRP-USDT|2021-01-30 16:06:39|0.4141|3183|13180.803|2|1612022799|1612022799|USDT|31830
13438376|Huobi|XRP210326|2021-01-30 16:06:39|0.4162|114|1140|2|1612022799|1612022800|USD|2739.0678
13438388|Huobi|XRP-USDT|2021-01-30 16:06:41|0.41379|1710|7075.809|2|1612022801|1612022801|USDT|17100
13438390|Huobi|XRP-USDT|2021-01-30 16:06:42|0.41556|1080|4488.048|2|1612022802|1612022802|USDT|10800
13438395|Huobi|XRP-USDT|2021-01-30 16:06:42|0.41506|1248|5179.9488|2|1612022802|1612022802|USDT|12480
13438424|Huobi|XRP-USDT|2021-01-30 16:06:44|0.41752|290|1210.808|2|1612022804|1612022804|USDT|2900
13438448|Huobi|XRP-USDT|2021-01-30 16:06:46|0.41752|800|3340.16|2|1612022806|1612022806|USDT|8000
13438481|Huobi|XRP-USDT|2021-01-30 16:06:49|0.41845|3027|12666.4815|2|1612022809|1612022809|USDT|30270
13438487|Huobi|XRP210326|2021-01-30 16:06:50|0.419|337|3370|2|1612022810|1612022810|USD|8042.9595
13438492|Huobi|XRP-USDT|2021-01-30 16:06:52|0.42024|518|2176.8432|2|1612022812|1612022812|USDT|5180
13438493|Huobi|XRP-USDT|2021-01-30 16:06:52|0.41794|1502|6277.4588|2|1612022812|1612022812|USDT|15020
13438499|Huobi|XRP-USDT|2021-01-30 16:06:55|0.41795|500|2089.75|2|1612022815|1612022815|USDT|5000
13438589|Huobi|XRP-USDT|2021-01-30 16:07:01|0.42041|4696|19742.4536|2|1612022821|1612022821|USDT|46960
13438592|Huobi|XRP-USDT|2021-01-30 16:07:02|0.41818|858|3587.9844|2|1612022822|1612022822|USDT|8580
13438633|Huobi|XRP-USDT|2021-01-30 16:07:12|0.41871|4000|16748.4|2|1612022832|1612022832|USDT|40000
13438693|Huobi|XRP210326|2021-01-30 16:07:13|0.4204|4000|40000|2|1612022833|1612022833|USD|95147.4786
13438741|Huobi|XRP-USD|2021-01-30 16:07:16|0.42053|173|1730|2|1612022836|1612022836|USD|4113.8564
13438762|Huobi|XRP-USDT|2021-01-30 16:07:19|0.42246|1000|4224.6|2|1612022839|1612022839|USDT|10000
13438765|Huobi|XRP-USDT|2021-01-30 16:07:19|0.4207|700|2944.9|2|1612022839|1612022839|USDT|7000
13438776|Huobi|XRP-USDT|2021-01-30 16:07:20|0.42209|355|1498.4195|2|1612022840|1612022840|USDT|3550
13438782|Huobi|XRP-USDT|2021-01-30 16:07:20|0.41939|300|1258.17|2|1612022840|1612022840|USDT|3000
13438784|Huobi|XRP-USDT|2021-01-30 16:07:20|0.41957|600|2517.42|2|1612022840|1612022840|USDT|6000
13438791|Huobi|XRP-USD|2021-01-30 16:07:21|0.42396|380|3800|2|1612022841|1612022841|USD|8963.1098
13438813|Huobi|XRP210326|2021-01-30 16:07:23|0.4232|340|3400|2|1612022843|1612022843|USD|8034.0265
13438889|Huobi|XRP-USDT|2021-01-30 16:07:28|0.42177|2241|9451.8657|2|1612022848|1612022848|USDT|22410
13438891|Huobi|XRP-USDT|2021-01-30 16:07:28|0.42483|600|2548.98|2|1612022848|1612022848|USDT|6000
13438898|Huobi|XRP-USDT|2021-01-30 16:07:28|0.42329|5000|21164.5|2|1612022848|1612022848|USDT|50000
13438908|Huobi|XRP-USDT|2021-01-30 16:07:29|0.42489|992|4214.9088|2|1612022849|1612022849|USDT|9920
13438916|Huobi|XRP-USDT|2021-01-30 16:07:29|0.42184|1018|4294.3312|2|1612022849|1612022849|USDT|10180
13438939|Huobi|XRP-USDT|2021-01-30 16:07:30|0.42459|600|2547.54|2|1612022850|1612022850|USDT|6000
13438940|Huobi|XRP-USD|2021-01-30 16:07:30|0.42595|100|1000|2|1612022850|1612022850|USD|2347.6934
13438941|Huobi|XRP-USDT|2021-01-30 16:07:30|0.42419|902|3826.1938|2|1612022850|1612022850|USDT|9020
13438953|Huobi|XRP210326|2021-01-30 16:07:31|0.4256|6102|61020|2|1612022851|1612022851|USD|143374.0602
13438964|Huobi|XRP-USDT|2021-01-30 16:07:33|0.42148|1146|4830.1608|2|1612022853|1612022853|USDT|11460
13438987|Huobi|XRP-USDT|2021-01-30 16:07:34|0.42453|271|1150.4763|2|1612022854|1612022854|USDT|2710
13438994|Huobi|XRP-USD|2021-01-30 16:07:34|0.42732|1291|12910|2|1612022854|1612022854|USD|30211.5511
13438999|Huobi|XRP-USDT|2021-01-30 16:07:35|0.42279|807|3411.9153|2|1612022855|1612022855|USDT|8070
13439018|Huobi|XRP-USDT|2021-01-30 16:07:37|0.42528|1500|6379.2|2|1612022857|1612022857|USDT|15000
13439040|Huobi|XRP-USDT|2021-01-30 16:07:39|0.42712|246|1050.7152|2|1612022859|1612022859|USDT|2460
13439099|Huobi|XRP-USDT|2021-01-30 16:07:40|0.42416|2948|12504.2368|2|1612022860|1612022860|USDT|29480
13439112|Huobi|XRP210326|2021-01-30 16:07:41|0.4281|200|2000|2|1612022861|1612022861|USD|4671.8057
13439184|Huobi|XRP-USDT|2021-01-30 16:07:43|0.42865|12327|52839.6855|2|1612022863|1612022863|USDT|123270
13439196|Huobi|XRP-USDT|2021-01-30 16:07:43|0.429|2310|9909.9|2|1612022863|1612022863|USDT|23100
13439200|Huobi|XRP-USDT|2021-01-30 16:07:43|0.42698|467|1993.9966|2|1612022863|1612022863|USDT|4670
13439260|Huobi|XRP-USDT|2021-01-30 16:07:47|0.42834|701|3002.6634|2|1612022867|1612022867|USDT|7010
13439308|Huobi|XRP-USD|2021-01-30 16:07:50|0.42794|264|2640|2|1612022870|1612022870|USD|6169.0892
13439311|Huobi|XRP-USDT|2021-01-30 16:07:50|0.42945|2220|9533.79|2|1612022870|1612022870|USDT|22200
13439316|Huobi|XRP210326|2021-01-30 16:07:51|0.4296|573|5730|2|1612022871|1612022871|USD|13337.9889
13439383|Huobi|XRP-USDT|2021-01-30 16:07:52|0.42898|2260|9694.948|2|1612022872|1612022873|USDT|22600
13439385|Huobi|XRP-USDT|2021-01-30 16:07:53|0.4294|1444|6200.536|2|1612022873|1612022873|USDT|14440
13439388|Huobi|XRP-USDT|2021-01-30 16:07:54|0.42832|500|2141.6|2|1612022874|1612022874|USDT|5000
13439394|Huobi|XRP-USDT|2021-01-30 16:07:55|0.43036|1907|8206.9652|2|1612022875|1612022875|USDT|19070
13439398|Huobi|XRP-USDT|2021-01-30 16:07:56|0.42218|368|1553.6224|1|1612022876|1612022877|USDT|3680
13439608|Huobi|XRP-USD|2021-01-30 16:08:04|0.41928|225|2250|1|1612022884|1612022885|USD|5366.3424
13439698|Huobi|XRP-USDT|2021-01-30 16:08:08|0.41697|1953|8143.4241|1|1612022888|1612022888|USDT|19530
13439699|Huobi|XRP-USDT|2021-01-30 16:08:09|0.4187|1765|7390.055|1|1612022889|1612022889|USDT|17650
13439700|Huobi|XRP-USDT|2021-01-30 16:08:09|0.41937|2340|9813.258|1|1612022889|1612022889|USDT|23400
13439734|Huobi|XRP-USDT|2021-01-30 16:08:11|0.41691|1114|4644.3774|1|1612022891|1612022892|USDT|11140
13439754|Huobi|XRP-USD|2021-01-30 16:08:14|0.41358|1025|10250|1|1612022894|1612022894|USD|24783.5969
13439812|Huobi|XRP-USDT|2021-01-30 16:08:15|0.41498|349|1448.2802|1|1612022895|1612022895|USDT|3490
13439870|Huobi|XRP-USDT|2021-01-30 16:08:16|0.41629|241|1003.2589|1|1612022896|1612022896|USDT|2410
13439881|Huobi|XRP-USD|2021-01-30 16:08:16|0.41574|3991|39910|1|1612022896|1612022896|USD|95997.4985
13439909|Huobi|XRP-USDT|2021-01-30 16:08:17|0.41371|613|2536.0423|1|1612022897|1612022898|USDT|6130
13439943|Huobi|XRP210205|2021-01-30 16:08:20|0.4105|139|1390|1|1612022900|1612022900|USD|3386.1145
13439945|Huobi|XRP210326|2021-01-30 16:08:20|0.413|100|1000|1|1612022900|1612022900|USD|2421.3076
13439970|Huobi|XRP-USDT|2021-01-30 16:08:22|0.41039|977|4009.5103|1|1612022902|1612022902|USDT|9770
13439971|Huobi|XRP-USDT|2021-01-30 16:08:22|0.41341|333|1376.6553|1|1612022902|1612022903|USDT|3330
13440064|Huobi|XRP-USDT|2021-01-30 16:08:25|0.41012|249|1021.1988|1|1612022905|1612022905|USDT|2490
13440112|Huobi|XRP210326|2021-01-30 16:08:26|0.4099|1044|10440|1|1612022906|1612022906|USD|25469.6268
13440126|Huobi|XRP-USDT|2021-01-30 16:08:27|0.41071|1361|5589.7631|1|1612022907|1612022907|USDT|13610
13440144|Huobi|XRP-USDT|2021-01-30 16:08:27|0.41203|303|1248.4509|1|1612022907|1612022907|USDT|3030
13440145|Huobi|XRP-USDT|2021-01-30 16:08:27|0.4101|4987|20451.687|1|1612022907|1612022907|USDT|49870
13440161|Huobi|XRP-USDT|2021-01-30 16:08:28|0.41161|500|2058.05|1|1612022908|1612022908|USDT|5000
13440168|Huobi|XRP-USDT|2021-01-30 16:08:29|0.40874|6146|25121.1604|1|1612022909|1612022910|USDT|61460
13440176|Huobi|XRP-USDT|2021-01-30 16:08:30|0.40895|329|1345.4455|1|1612022910|1612022911|USDT|3290
13440189|Huobi|XRP-USDT|2021-01-30 16:08:31|0.4063|931|3782.653|1|1612022911|1612022912|USDT|9310
13440193|Huobi|XRP-USDT|2021-01-30 16:08:32|0.40958|610|2498.438|1|1612022912|1612022912|USDT|6100
13440198|Huobi|XRP-USDT|2021-01-30 16:08:32|0.408|1300|5304|1|1612022912|1612022912|USDT|13000
13440199|Huobi|XRP-USDT|2021-01-30 16:08:32|0.40885|2731|11165.6935|1|1612022912|1612022912|USDT|27310
13440202|Huobi|XRP-USDT|2021-01-30 16:08:33|0.40916|776|3175.0816|1|1612022913|1612022913|USDT|7760
13440204|Huobi|XRP-USDT|2021-01-30 16:08:33|0.40806|2674|10911.5244|1|1612022913|1612022913|USDT|26740
13440205|Huobi|XRP-USDT|2021-01-30 16:08:33|0.40856|497|2030.5432|1|1612022913|1612022913|USDT|4970
13440207|Huobi|XRP-USDT|2021-01-30 16:08:33|0.40615|1500|6092.25|1|1612022913|1612022913|USDT|15000
13440210|Huobi|XRP-USDT|2021-01-30 16:08:34|0.40781|342|1394.7102|1|1612022914|1612022914|USDT|3420
13440213|Huobi|XRP-USDT|2021-01-30 16:08:34|0.40785|4168|16999.188|1|1612022914|1612022914|USDT|41680
13440221|Huobi|XRP-USDT|2021-01-30 16:08:35|0.41069|300|1232.07|1|1612022915|1612022915|USDT|3000
13440222|Huobi|XRP-USDT|2021-01-30 16:08:35|0.40962|966|3956.9292|1|1612022915|1612022915|USDT|9660
13440225|Huobi|XRP-USD|2021-01-30 16:08:36|0.40489|118|1180|1|1612022916|1612022916|USD|2914.3719
13440233|Huobi|XRP-USDT|2021-01-30 16:08:36|0.40441|33731|136411.5371|1|1612022916|1612022917|USDT|337310
13440258|Huobi|XRP-USDT|2021-01-30 16:08:40|0.40604|367|1490.1668|1|1612022920|1612022920|USDT|3670
13440353|Huobi|XRP-USDT|2021-01-30 16:08:57|0.41506|2166|8990.1996|2|1612022937|1612022938|USDT|21660
13440658|Huobi|XRP-USDT|2021-01-30 16:09:06|0.41675|612|2550.51|2|1612022946|1612022946|USDT|6120
13440669|Huobi|XRP-USD|2021-01-30 16:09:09|0.4175|500|5000|2|1612022949|1612022949|USD|11976.048
13440682|Huobi|XRP-USDT|2021-01-30 16:09:12|0.4205|663|2787.915|2|1612022952|1612022953|USDT|6630
13440770|Huobi|XRP-USDT|2021-01-30 16:09:29|0.41144|1284|5282.8896|1|1612022969|1612022970|USDT|12840
13440821|Huobi|XRP-USDT|2021-01-30 16:09:35|0.40941|653|2673.4473|1|1612022975|1612022975|USDT|6530
13440843|Huobi|XRP-USD|2021-01-30 16:09:44|0.41322|184|1840|2|1612022984|1612022984|USD|4452.8339
13440965|Huobi|XRP210326|2021-01-30 16:10:31|0.4076|341|3410|1|1612023031|1612023031|USD|8366.0452
13440982|Huobi|XRP-USD|2021-01-30 16:10:35|0.40675|182|1820|1|1612023035|1612023035|USD|4474.493
13440988|Huobi|XRP210326|2021-01-30 16:10:37|0.4073|513|5130|1|1612023037|1612023037|USD|12595.1388
13440989|Huobi|XRP-USDT|2021-01-30 16:10:37|0.40317|5947|23976.5199|1|1612023037|1612023037|USDT|59470
13440991|Huobi|XRP-USDT|2021-01-30 16:10:38|0.40578|430|1744.854|1|1612023038|1612023038|USDT|4300
13441018|Huobi|XRP-USDT|2021-01-30 16:10:44|0.40228|397|1597.0516|1|1612023044|1612023044|USDT|3970
13441024|Huobi|XRP-USD|2021-01-30 16:10:45|0.40458|307|3070|1|1612023045|1612023046|USD|7588.1161
13441029|Huobi|XRP-USDT|2021-01-30 16:10:47|0.40436|265|1071.554|1|1612023047|1612023047|USDT|2650
13441031|Huobi|XRP-USDT|2021-01-30 16:10:47|0.40205|3023|12153.9715|1|1612023047|1612023047|USDT|30230
13441034|Huobi|XRP-USDT|2021-01-30 16:10:48|0.40494|5135|20793.669|1|1612023048|1612023048|USDT|51350
13441035|Huobi|XRP-USDT|2021-01-30 16:10:49|0.40444|9000|36399.6|1|1612023049|1612023049|USDT|90000
13441043|Huobi|XRP-USDT|2021-01-30 16:10:50|0.40462|711|2876.8482|1|1612023050|1612023051|USDT|7110
13441093|Huobi|XRP-USDT|2021-01-30 16:11:08|0.41249|1713|7065.9537|2|1612023068|1612023068|USDT|17130
13441098|Huobi|XRP-USDT|2021-01-30 16:11:10|0.41264|552|2277.7728|2|1612023070|1612023070|USDT|5520
13441318|Huobi|XRP-USD|2021-01-30 16:11:41|0.41604|291|2910|2|1612023101|1612023101|USD|6994.5198
13441339|Huobi|XRP-USD|2021-01-30 16:11:45|0.41796|2482|24820|2|1612023105|1612023105|USD|59383.6731
13441346|Huobi|XRP-USDT|2021-01-30 16:11:46|0.4152|895|3716.04|2|1612023106|1612023106|USDT|8950
13441364|Huobi|XRP-USDT|2021-01-30 16:11:51|0.41793|2194|9169.3842|2|1612023111|1612023111|USDT|21940
13441368|Huobi|XRP-USDT|2021-01-30 16:11:52|0.41969|758|3181.2502|2|1612023112|1612023112|USDT|7580
13441394|Huobi|XRP-USDT|2021-01-30 16:11:59|0.42026|2725|11452.085|2|1612023119|1612023119|USDT|27250
13441450|Huobi|XRP-USDT|2021-01-30 16:12:03|0.42054|809|3402.1686|2|1612023123|1612023124|USDT|8090
13441464|Huobi|XRP-USDT|2021-01-30 16:12:13|0.42166|1239|5224.3674|2|1612023133|1612023134|USDT|12390
13441467|Huobi|XRP-USDT|2021-01-30 16:12:17|0.42224|419|1769.1856|2|1612023137|1612023137|USDT|4190
13441469|Huobi|XRP-USDT|2021-01-30 16:12:18|0.42241|351|1482.6591|2|1612023138|1612023138|USDT|3510
13441477|Huobi|XRP-USD|2021-01-30 16:12:31|0.41601|108|1080|1|1612023151|1612023151|USD|2596.0915
13441561|Huobi|XRP-USDT|2021-01-30 16:12:39|0.41538|1443|5993.9334|1|1612023159|1612023159|USDT|14430
13441573|Huobi|XRP-USDT|2021-01-30 16:12:43|0.41404|382|1581.6328|1|1612023163|1612023163|USDT|3820
13441829|Huobi|XRP-USDT|2021-01-30 16:13:30|0.41201|541|2228.9741|1|1612023210|1612023210|USDT|5410
13441841|Huobi|XRP-USDT|2021-01-30 16:13:35|0.4107|1019|4185.033|1|1612023215|1612023215|USDT|10190
13441842|Huobi|XRP-USD|2021-01-30 16:13:35|0.41199|400|4000|1|1612023215|1612023216|USD|9708.9736
13441843|Huobi|XRP-USDT|2021-01-30 16:13:39|0.41153|1502|6181.1806|1|1612023219|1612023219|USDT|15020
13442264|Huobi|XRP-USDT|2021-01-30 16:15:20|0.42126|487|2051.5362|2|1612023320|1612023320|USDT|4870
13442316|Huobi|XRP-USDT|2021-01-30 16:15:34|0.42113|1078|4539.7814|2|1612023334|1612023334|USDT|10780
13442319|Huobi|XRP-USDT|2021-01-30 16:15:35|0.4233|391|1655.103|2|1612023335|1612023335|USDT|3910
13442338|Huobi|XRP-USDT|2021-01-30 16:15:37|0.42665|275|1173.2875|2|1612023337|1612023337|USDT|2750
13442339|Huobi|XRP-USDT|2021-01-30 16:15:37|0.4265|1525|6504.125|2|1612023337|1612023338|USDT|15250
13442343|Huobi|XRP-USDT|2021-01-30 16:15:39|0.42464|353|1498.9792|2|1612023339|1612023339|USDT|3530
13442399|Huobi|XRP-USD|2021-01-30 16:15:46|0.42694|244|2440|2|1612023346|1612023346|USD|5715.0888
13442441|Huobi|XRP-USDT|2021-01-30 16:15:47|0.42633|300|1278.99|2|1612023347|1612023347|USDT|3000
13442456|Huobi|XRP-USDT|2021-01-30 16:15:48|0.42909|2208|9474.3072|2|1612023348|1612023348|USDT|22080
13442556|Huobi|XRP-USDT|2021-01-30 16:15:50|0.42526|654|2781.2004|2|1612023350|1612023350|USDT|6540
13442558|Huobi|XRP-USDT|2021-01-30 16:15:50|0.42723|640|2734.272|2|1612023350|1612023351|USDT|6400
13442681|Huobi|XRP-USDT|2021-01-30 16:15:55|0.42831|238|1019.3778|2|1612023355|1612023356|USDT|2380
13442686|Huobi|XRP210326|2021-01-30 16:15:56|0.4308|100|1000|2|1612023356|1612023356|USD|2321.2628
13442690|Huobi|XRP-USDT|2021-01-30 16:15:56|0.4311|271|1168.281|2|1612023356|1612023356|USDT|2710
13442691|Huobi|XRP-USDT|2021-01-30 16:15:56|0.43159|335|1445.8265|2|1612023356|1612023357|USDT|3350
13442736|Huobi|XRP-USDT|2021-01-30 16:16:00|0.42718|512|2187.1616|2|1612023360|1612023360|USDT|5120
13442738|Huobi|XRP-USDT|2021-01-30 16:16:00|0.42976|4842|20808.9792|2|1612023360|1612023360|USDT|48420
13442760|Huobi|XRP210326|2021-01-30 16:16:01|0.4324|371|3710|2|1612023361|1612023361|USD|8580.0186
13442800|Huobi|XRP-USD|2021-01-30 16:16:04|0.4311|225|2250|2|1612023364|1612023364|USD|5219.2067
13442818|Huobi|XRP-USDT|2021-01-30 16:16:07|0.42962|18184|78122.1008|2|1612023367|1612023367|USDT|181840
13442821|Huobi|XRP-USDT|2021-01-30 16:16:08|0.43254|484|2093.4936|2|1612023368|1612023368|USDT|4840
13442839|Huobi|XRP-USDT|2021-01-30 16:16:08|0.43097|2195|9459.7915|2|1612023368|1612023369|USDT|21950
13442869|Huobi|XRP-USDT|2021-01-30 16:16:10|0.43268|1016|4396.0288|2|1612023370|1612023370|USDT|10160
13442923|Huobi|XRP210326|2021-01-30 16:16:12|0.4357|5710|57100|2|1612023372|1612023372|USD|131053.4772
13442932|Huobi|XRP-USDT|2021-01-30 16:16:12|0.43487|400|1739.48|2|1612023372|1612023372|USDT|4000
13442935|Huobi|XRP-USDT|2021-01-30 16:16:12|0.43475|18000|78255|2|1612023372|1612023372|USDT|180000
13442942|Huobi|XRP210326|2021-01-30 16:16:12|0.4349|2093|20930|2|1612023372|1612023373|USD|48126.006
13442943|Huobi|XRP-USDT|2021-01-30 16:16:13|0.4319|954|4120.326|2|1612023373|1612023373|USDT|9540
13442944|Huobi|XRP-USDT|2021-01-30 16:16:13|0.43511|235|1022.5085|2|1612023373|1612023373|USDT|2350
13442977|Huobi|XRP-USDT|2021-01-30 16:16:14|0.43285|1000|4328.5|2|1612023374|1612023374|USDT|10000
13442981|Huobi|XRP-USD|2021-01-30 16:16:14|0.43377|150|1500|2|1612023374|1612023374|USD|3458.0539
13443005|Huobi|XRP-USDT|2021-01-30 16:16:16|0.43775|42116|184362.79|2|1612023376|1612023376|USDT|421160
13443016|Huobi|XRP-USD|2021-01-30 16:16:16|0.43721|179|1790|2|1612023376|1612023376|USD|4094.1425
13443017|Huobi|XRP-USDT|2021-01-30 16:16:16|0.43143|920|3969.156|2|1612023376|1612023376|USDT|9200
13443020|Huobi|XRP-USD|2021-01-30 16:16:17|0.43487|900|9000|2|1612023377|1612023377|USD|20695.8402
13443021|Huobi|XRP210326|2021-01-30 16:16:17|0.4367|642|6420|2|1612023377|1612023377|USD|14701.1679
13443024|Huobi|XRP-USDT|2021-01-30 16:16:18|0.43525|611|2659.3775|2|1612023378|1612023378|USDT|6110
13443026|Huobi|XRP210326|2021-01-30 16:16:18|0.4375|1263|12630|2|1612023378|1612023378|USD|28868.5715
13443030|Huobi|XRP-USDT|2021-01-30 16:16:19|0.43826|44819|196423.7494|2|1612023379|1612023379|USDT|448190
13443031|Huobi|XRP-USDT|2021-01-30 16:16:19|0.43458|877|3811.2666|2|1612023379|1612023379|USDT|8770
13443032|Huobi|XRP-USDT|2021-01-30 16:16:19|0.43487|943|4100.8241|2|1612023379|1612023379|USDT|9430
13443034|Huobi|XRP-USDT|2021-01-30 16:16:19|0.43706|324|1416.0744|2|1612023379|1612023379|USDT|3240
13443039|Huobi|XRP-USDT|2021-01-30 16:16:19|0.4332|7054|30557.928|2|1612023379|1612023380|USDT|70540
13443041|Huobi|XRP210326|2021-01-30 16:16:20|0.4377|186|1860|2|1612023380|1612023380|USD|4249.486
13443042|Huobi|XRP-USD|2021-01-30 16:16:20|0.43827|129|1290|2|1612023380|1612023380|USD|2943.3911
13443047|Huobi|XRP210326|2021-01-30 16:16:20|0.4398|898|8980|2|1612023380|1612023380|USD|20418.372
13443049|Huobi|XRP-USDT|2021-01-30 16:16:20|0.43297|614|2658.4358|2|1612023380|1612023380|USDT|6140
13443052|Huobi|XRP-USDT|2021-01-30 16:16:21|0.43521|240|1044.504|2|1612023381|1612023381|USDT|2400
13443053|Huobi|XRP-USDT|2021-01-30 16:16:21|0.43664|2068|9029.7152|2|1612023381|1612023381|USDT|20680
13443054|Huobi|XRP-USDT|2021-01-30 16:16:21|0.43704|5746|25112.3184|2|1612023381|1612023381|USDT|57460
13443058|Huobi|XRP-USDT|2021-01-30 16:16:21|0.43671|5311|23193.6681|2|1612023381|1612023381|USDT|53110
13443062|Huobi|XRP-USDT|2021-01-30 16:16:21|0.43681|528|2306.3568|2|1612023381|1612023381|USDT|5280
13443112|Huobi|XRP-USDT|2021-01-30 16:16:22|0.43562|2580|11238.996|2|1612023382|1612023382|USDT|25800
13443116|Huobi|XRP-USDT|2021-01-30 16:16:22|0.43564|822|3580.9608|2|1612023382|1612023382|USDT|8220
13443119|Huobi|XRP-USDT|2021-01-30 16:16:23|0.43732|6844|29930.1808|2|1612023383|1612023383|USDT|68440
13443124|Huobi|XRP-USDT|2021-01-30 16:16:24|0.43629|1944|8481.4776|2|1612023384|1612023384|USDT|19440
13443128|Huobi|XRP-USDT|2021-01-30 16:16:24|0.43683|300|1310.49|2|1612023384|1612023384|USDT|3000
13443129|Huobi|XRP-USDT|2021-01-30 16:16:24|0.43932|500|2196.6|2|1612023384|1612023384|USDT|5000
13443151|Huobi|XRP-USDT|2021-01-30 16:16:26|0.4379|1100|4816.9|2|1612023386|1612023387|USDT|11000
13443152|Huobi|XRP-USDT|2021-01-30 16:16:27|0.44107|683|3012.5081|2|1612023387|1612023387|USDT|6830
13443191|Huobi|XRP-USDT|2021-01-30 16:16:31|0.44035|6525|28732.8375|2|1612023391|1612023391|USDT|65250
13443194|Huobi|XRP-USDT|2021-01-30 16:16:31|0.4389|6709|29445.801|2|1612023391|1612023391|USDT|67090
13443231|Huobi|XRP210326|2021-01-30 16:16:33|0.44|7076|70760|2|1612023393|1612023393|USD|160818.1819
13443233|Huobi|XRP-USDT|2021-01-30 16:16:33|0.44115|308|1358.742|2|1612023393|1612023394|USDT|3080
13443296|Huobi|XRP210326|2021-01-30 16:16:35|0.4414|389|3890|2|1612023395|1612023395|USD|8812.8682
13443305|Huobi|XRP210326|2021-01-30 16:16:35|0.4417|100|1000|2|1612023395|1612023396|USD|2263.9801
13443349|Huobi|XRP210326|2021-01-30 16:16:38|0.441|568|5680|2|1612023398|1612023398|USD|12879.8186
13443364|Huobi|XRP-USDT|2021-01-30 16:16:38|0.43995|500|2199.75|2|1612023398|1612023398|USDT|5000
13443373|Huobi|XRP-USDT|2021-01-30 16:16:38|0.44178|679|2999.6862|2|1612023398|1612023398|USDT|6790
13443377|Huobi|XRP-USDT|2021-01-30 16:16:38|0.43996|518|2278.9928|2|1612023398|1612023399|USDT|5180
13443395|Huobi|XRP-USD|2021-01-30 16:16:39|0.43994|483|4830|2|1612023399|1612023399|USD|10978.7699
13443398|Huobi|XRP-USD|2021-01-30 16:16:39|0.44267|400|4000|2|1612023399|1612023399|USD|9036.0766
13443417|Huobi|XRP210205|2021-01-30 16:16:40|0.4413|258|2580|2|1612023400|1612023400|USD|5846.3631
13443426|Huobi|XRP210326|2021-01-30 16:16:41|0.4451|800|8000|2|1612023401|1612023401|USD|17973.4892
13443454|Huobi|XRP-USDT|2021-01-30 16:16:42|0.44246|1347|5959.9362|2|1612023402|1612023402|USDT|13470
13443506|Huobi|XRP-USD|2021-01-30 16:16:45|0.44375|466|4660|2|1612023405|1612023405|USD|10501.4085
13443512|Huobi|XRP-USDT|2021-01-30 16:16:46|0.44015|4243|18675.5645|2|1612023406|1612023406|USDT|42430
13443793|Huobi|XRP210205|2021-01-30 16:17:06|0.4313|307|3070|1|1612023426|1612023426|USD|7118.0154
13443794|Huobi|XRP210326|2021-01-30 16:17:06|0.4312|220|2200|1|1612023426|1612023426|USD|5102.0409
13443818|Huobi|XRP-USDT|2021-01-30 16:17:08|0.42983|420|1805.286|1|1612023428|1612023428|USDT|4200
13443837|Huobi|XRP-USD|2021-01-30 16:17:09|0.42852|294|2940|1|1612023429|1612023429|USD|6860.8233
13443857|Huobi|XRP-USD|2021-01-30 16:17:10|0.42819|3004|30040|1|1612023430|1612023430|USD|70155.772
13443859|Huobi|XRP-USDT|2021-01-30 16:17:11|0.42835|635|2720.0225|1|1612023431|1612023431|USDT|6350
13443860|Huobi|XRP-USDT|2021-01-30 16:17:12|0.42773|2477|10594.8721|1|1612023432|1612023432|USDT|24770
13443908|Huobi|XRP-USDT|2021-01-30 16:17:40|0.43975|281|1235.6975|2|1612023460|1612023460|USDT|2810
13443934|Huobi|XRP-USDT|2021-01-30 16:17:46|0.44018|3494|15379.8892|2|1612023466|1612023466|USDT|34940
13443939|Huobi|XRP-USDT|2021-01-30 16:17:48|0.441|2459|10844.19|2|1612023468|1612023468|USDT|24590
13443962|Huobi|XRP-USDT|2021-01-30 16:17:49|0.44019|975|4291.8525|2|1612023469|1612023470|USDT|9750
13443977|Huobi|XRP210326|2021-01-30 16:17:50|0.4446|199|1990|2|1612023470|1612023470|USD|4475.9335
13443994|Huobi|XRP210326|2021-01-30 16:17:52|0.445|132|1320|2|1612023472|1612023472|USD|2966.2922
13444018|Huobi|XRP-USDT|2021-01-30 16:17:55|0.44274|343|1518.5982|2|1612023475|1612023476|USDT|3430
13444024|Huobi|XRP-USDT|2021-01-30 16:17:57|0.44537|1067|4752.0979|2|1612023477|1612023477|USDT|10670
13444027|Huobi|XRP-USDT|2021-01-30 16:17:59|0.44625|2329|10393.1625|2|1612023479|1612023479|USDT|23290
13444032|Huobi|XRP-USDT|2021-01-30 16:17:59|0.44359|267|1184.3853|2|1612023479|1612023480|USDT|2670
13444056|Huobi|XRP-USDT|2021-01-30 16:18:00|0.44548|43385|193271.498|2|1612023480|1612023480|USDT|433850
13444127|Huobi|XRP210326|2021-01-30 16:18:01|0.4466|2185|21850|2|1612023481|1612023482|USD|48925.2128
13444135|Huobi|XRP-USDT|2021-01-30 16:18:02|0.44777|700|3134.39|2|1612023482|1612023482|USDT|7000
13444137|Huobi|XRP-USDT|2021-01-30 16:18:03|0.4445|10615|47183.675|2|1612023483|1612023483|USDT|106150
13444180|Huobi|XRP-USDT|2021-01-30 16:18:06|0.43837|422|1849.9214|1|1612023486|1612023486|USDT|4220
13444204|Huobi|XRP-USDT|2021-01-30 16:18:17|0.44757|4000|17902.8|2|1612023497|1612023497|USDT|40000
13444206|Huobi|XRP-USDT|2021-01-30 16:18:18|0.44608|672|2997.6576|2|1612023498|1612023498|USDT|6720
13444223|Huobi|XRP-USD|2021-01-30 16:18:20|0.44639|400|4000|2|1612023500|1612023500|USD|8960.7743
13444227|Huobi|XRP-USDT|2021-01-30 16:18:20|0.44578|340|1515.652|2|1612023500|1612023500|USDT|3400
13444243|Huobi|XRP210326|2021-01-30 16:18:22|0.4488|200|2000|2|1612023502|1612023502|USD|4456.328
13444266|Huobi|XRP-USD|2021-01-30 16:18:25|0.44783|1916|19160|2|1612023505|1612023505|USD|42784.0922
13444267|Huobi|XRP-USD|2021-01-30 16:18:25|0.45138|1250|12500|2|1612023505|1612023505|USD|27692.8531
13444305|Huobi|XRP-USDT|2021-01-30 16:18:27|0.44994|597|2686.1418|2|1612023507|1612023507|USDT|5970
13444306|Huobi|XRP-USDT|2021-01-30 16:18:28|0.45085|6789|30608.2065|2|1612023508|1612023508|USDT|67890
13444324|Huobi|XRP-USD|2021-01-30 16:18:30|0.46096|201367|2013670|2|1612023510|1612023511|USD|4368426.7616
13444345|Huobi|XRP-USD|2021-01-30 16:18:35|0.45284|200|2000|2|1612023515|1612023515|USD|4416.571
13444353|Huobi|XRP-USDT|2021-01-30 16:18:36|0.45053|2080|9371.024|2|1612023516|1612023516|USDT|20800
13444359|Huobi|XRP-USDT|2021-01-30 16:18:37|0.44944|1993|8957.3392|2|1612023517|1612023517|USDT|19930
13444364|Huobi|XRP-USDT|2021-01-30 16:18:37|0.45171|2317|10466.1207|2|1612023517|1612023517|USDT|23170
13444376|Huobi|XRP-USDT|2021-01-30 16:18:38|0.44945|725|3258.5125|2|1612023518|1612023518|USDT|7250
13444378|Huobi|XRP-USD|2021-01-30 16:18:39|0.46099|10000|100000|2|1612023519|1612023519|USD|216924.4453
13444384|Huobi|XRP-USDT|2021-01-30 16:18:40|0.4497|6741|30314.277|2|1612023520|1612023520|USDT|67410
13444386|Huobi|XRP-USD|2021-01-30 16:18:41|0.45043|985|9850|2|1612023521|1612023521|USD|21867.9929
13444389|Huobi|XRP-USDT|2021-01-30 16:18:42|0.45237|3000|13571.1|2|1612023522|1612023522|USDT|30000
13444401|Huobi|XRP210326|2021-01-30 16:18:46|0.4446|115|1150|1|1612023526|1612023526|USD|2586.5947
13444428|Huobi|XRP-USDT|2021-01-30 16:18:52|0.44195|1056|4666.992|1|1612023532|1612023532|USDT|10560
13444429|Huobi|XRP-USDT|2021-01-30 16:18:53|0.44323|881|3904.8563|1|1612023533|1612023533|USDT|8810
13444483|Huobi|XRP210326|2021-01-30 16:19:06|0.4542|300|3000|2|1612023546|1612023547|USD|6605.0199
13444488|Huobi|XRP-USDT|2021-01-30 16:19:07|0.45065|1114|5020.241|2|1612023547|1612023547|USDT|11140
13444499|Huobi|XRP-USD|2021-01-30 16:19:10|0.45351|7758|77580|2|1612023550|1612023550|USD|171065.6877
13444506|Huobi|XRP-USD|2021-01-30 16:19:10|0.45559|220|2200|2|1612023550|1612023550|USD|4828.9032
13444538|Huobi|XRP210326|2021-01-30 16:19:11|0.4554|100|1000|2|1612023551|1612023552|USD|2195.8718
13444549|Huobi|XRP210326|2021-01-30 16:19:12|0.4542|569|5690|2|1612023552|1612023552|USD|12527.521
13444558|Huobi|XRP-USDT|2021-01-30 16:19:12|0.45466|1048|4764.8368|2|1612023552|1612023552|USDT|10480
13444587|Huobi|XRP-USDT|2021-01-30 16:19:13|0.45264|429|1941.8256|2|1612023553|1612023553|USDT|4290
13444593|Huobi|XRP-USDT|2021-01-30 16:19:13|0.45225|6314|28555.065|2|1612023553|1612023553|USDT|63140
13444600|Huobi|XRP-USDT|2021-01-30 16:19:14|0.45218|700|3165.26|2|1612023554|1612023554|USDT|7000
13444612|Huobi|XRP-USD|2021-01-30 16:19:14|0.46457|10000|100000|2|1612023554|1612023554|USD|215252.8145
13444647|Huobi|XRP-USDT|2021-01-30 16:19:15|0.45503|725|3298.9675|2|1612023555|1612023555|USDT|7250
13444649|Huobi|XRP-USDT|2021-01-30 16:19:15|0.45371|5557|25212.6647|2|1612023555|1612023556|USDT|55570
13444672|Huobi|XRP-USDT|2021-01-30 16:19:16|0.45686|913|4171.1318|2|1612023556|1612023557|USDT|9130
13444673|Huobi|XRP210326|2021-01-30 16:19:16|0.4574|2000|20000|2|1612023556|1612023557|USD|43725.4045
13444674|Huobi|XRP-USDT|2021-01-30 16:19:17|0.45515|1000|4551.5|2|1612023557|1612023557|USDT|10000
13444677|Huobi|XRP-USDT|2021-01-30 16:19:17|0.45639|16884|77056.8876|2|1612023557|1612023557|USDT|168840
13444679|Huobi|XRP-USDT|2021-01-30 16:19:17|0.46435|500|2321.75|2|1612023557|1612023558|USDT|5000
13444687|Huobi|XRP-USDT|2021-01-30 16:19:18|0.45483|453|2060.3799|2|1612023558|1612023558|USDT|4530
13444789|Huobi|XRP210326|2021-01-30 16:19:18|0.4587|2900|29000|2|1612023558|1612023559|USD|63222.1496
13444919|Huobi|XRP-USD|2021-01-30 16:19:19|0.45948|350|3500|2|1612023559|1612023559|USD|7617.3066
13444953|Huobi|XRP-USDT|2021-01-30 16:19:20|0.45466|4278|19450.3548|2|1612023560|1612023560|USDT|42780
13444966|Huobi|XRP-USDT|2021-01-30 16:19:20|0.4549|334|1519.366|2|1612023560|1612023560|USDT|3340
13444968|Huobi|XRP-USDT|2021-01-30 16:19:20|0.45492|3136|14266.2912|2|1612023560|1612023560|USDT|31360
13444971|Huobi|XRP-USDT|2021-01-30 16:19:20|0.45487|461|2096.9507|2|1612023560|1612023561|USDT|4610
13444973|Huobi|XRP-USD|2021-01-30 16:19:21|0.45928|200|2000|2|1612023561|1612023561|USD|4354.6421
13444979|Huobi|XRP-USD|2021-01-30 16:19:21|0.46457|10000|100000|2|1612023561|1612023561|USD|215252.8145
13444982|Huobi|XRP210326|2021-01-30 16:19:21|0.4597|400|4000|2|1612023561|1612023562|USD|8701.327
13444990|Huobi|XRP210326|2021-01-30 16:19:22|0.4593|2687|26870|2|1612023562|1612023562|USD|58502.0684
13444992|Huobi|XRP-USDT|2021-01-30 16:19:22|0.4622|1143|5282.946|2|1612023562|1612023563|USDT|11430
13444996|Huobi|XRP-USDT|2021-01-30 16:19:23|0.4601|1662|7646.862|2|1612023563|1612023563|USDT|16620
13445003|Huobi|XRP-USDT|2021-01-30 16:19:23|0.46135|474|2186.799|2|1612023563|1612023564|USDT|4740
13445004|Huobi|XRP-USDT|2021-01-30 16:19:23|0.46252|447|2067.4644|2|1612023563|1612023564|USDT|4470
13445007|Huobi|XRP-USDT|2021-01-30 16:19:24|0.46133|397|1831.4801|2|1612023564|1612023564|USDT|3970
13445013|Huobi|XRP-USDT|2021-01-30 16:19:24|0.46192|1252|5783.2384|2|1612023564|1612023564|USDT|12520
13445016|Huobi|XRP-USDT|2021-01-30 16:19:25|0.46196|1634|7548.4264|2|1612023565|1612023565|USDT|16340
13445024|Huobi|XRP-USD|2021-01-30 16:19:25|0.4644|600|6000|2|1612023565|1612023565|USD|12919.8967
13445025|Huobi|XRP-USDT|2021-01-30 16:19:25|0.45697|1001|4574.2697|2|1612023565|1612023565|USDT|10010
13445027|Huobi|XRP210205|2021-01-30 16:19:25|0.4625|1741|17410|2|1612023565|1612023566|USD|37643.2433
13445028|Huobi|XRP210212|2021-01-30 16:19:25|0.4605|162|1620|2|1612023565|1612023566|USD|3517.9154
13445031|Huobi|XRP-USD|2021-01-30 16:19:26|0.46131|231|2310|2|1612023566|1612023566|USD|5007.4788
13445033|Huobi|XRP-USDT|2021-01-30 16:19:26|0.46131|400|1845.24|2|1612023566|1612023566|USDT|4000
13445035|Huobi|XRP-USD|2021-01-30 16:19:26|0.46457|9999|99990|2|1612023566|1612023566|USD|215231.2892
13445037|Huobi|XRP210326|2021-01-30 16:19:26|0.4627|416|4160|2|1612023566|1612023566|USD|8990.7068
13445038|Huobi|XRP210326|2021-01-30 16:19:26|0.4643|800|8000|2|1612023566|1612023566|USD|17230.2391
13445043|Huobi|XRP210326|2021-01-30 16:19:27|0.4625|100|1000|2|1612023567|1612023567|USD|2162.1622
13445045|Huobi|XRP-USDT|2021-01-30 16:19:27|0.46278|5890|27257.742|2|1612023567|1612023567|USDT|58900
13445051|Huobi|XRP-USDT|2021-01-30 16:19:28|0.46291|2925|13540.1175|2|1612023568|1612023569|USDT|29250
13445053|Huobi|XRP-USDT|2021-01-30 16:19:29|0.45653|300|1369.59|2|1612023569|1612023569|USDT|3000
13445061|Huobi|XRP-USD|2021-01-30 16:19:29|0.46702|300|3000|2|1612023569|1612023569|USD|6423.7078
13445066|Huobi|XRP-USDT|2021-01-30 16:19:29|0.46097|537|2475.4089|2|1612023569|1612023570|USDT|5370
13445076|Huobi|XRP-USDT|2021-01-30 16:19:30|0.4599|662|3044.538|2|1612023570|1612023570|USDT|6620
13445081|Huobi|XRP-USDT|2021-01-30 16:19:30|0.46403|650|3016.195|2|1612023570|1612023570|USDT|6500
13445082|Huobi|XRP-USDT|2021-01-30 16:19:30|0.46168|234|1080.3312|2|1612023570|1612023570|USDT|2340
13445092|Huobi|XRP-USDT|2021-01-30 16:19:32|0.46646|626|2920.0396|2|1612023572|1612023572|USDT|6260
13445093|Huobi|XRP-USD|2021-01-30 16:19:32|0.46042|3525|35250|1|1612023572|1612023572|USD|76560.5317
13445095|Huobi|XRP-USDT|2021-01-30 16:19:32|0.46287|255|1180.3185|2|1612023572|1612023572|USDT|2550
13445097|Huobi|XRP-USD|2021-01-30 16:19:33|0.46308|1453|14530|2|1612023573|1612023573|USD|31376.868
13445099|Huobi|XRP-USDT|2021-01-30 16:19:33|0.46519|3524|16393.2956|2|1612023573|1612023574|USDT|35240
13445100|Huobi|XRP-USDT|2021-01-30 16:19:34|0.46247|414|1914.6258|2|1612023574|1612023574|USDT|4140
13445104|Huobi|XRP-USDT|2021-01-30 16:19:34|0.46674|366|1708.2684|2|1612023574|1612023574|USDT|3660
13445109|Huobi|XRP-USDT|2021-01-30 16:19:34|0.46557|1798|8370.9486|2|1612023574|1612023574|USDT|17980
13445112|Huobi|XRP-USDT|2021-01-30 16:19:35|0.46515|15000|69772.5|2|1612023575|1612023575|USDT|150000
13445115|Huobi|XRP210326|2021-01-30 16:19:35|0.4676|372|3720|2|1612023575|1612023576|USD|7955.5176
13445116|Huobi|XRP-USDT|2021-01-30 16:19:36|0.46593|220|1025.046|2|1612023576|1612023576|USDT|2200
13445156|Huobi|XRP-USDT|2021-01-30 16:19:38|0.46785|1800|8421.3|2|1612023578|1612023578|USDT|18000
13445165|Huobi|XRP-USDT|2021-01-30 16:19:39|0.46384|632|2931.4688|2|1612023579|1612023579|USDT|6320
13445184|Huobi|XRP-USDT|2021-01-30 16:19:48|0.4652|900|4186.8|2|1612023588|1612023588|USDT|9000
13445192|Huobi|XRP-USD|2021-01-30 16:19:50|0.46717|115|1150|2|1612023590|1612023590|USD|2461.6307
13445206|Huobi|XRP210326|2021-01-30 16:19:51|0.4699|200|2000|2|1612023591|1612023591|USD|4256.2248
13445296|Huobi|XRP-USDT|2021-01-30 16:19:54|0.46833|10594|49614.8802|2|1612023594|1612023594|USDT|105940
13445298|Huobi|XRP210326|2021-01-30 16:19:54|0.469|279|2790|2|1612023594|1612023594|USD|5948.8273
13445352|Huobi|XRP-USD|2021-01-30 16:19:56|0.4673|450|4500|2|1612023596|1612023596|USD|9629.7882
13445370|Huobi|XRP-USDT|2021-01-30 16:19:57|0.46978|1000|4697.8|2|1612023597|1612023598|USDT|10000
13445383|Huobi|XRP-USDT|2021-01-30 16:19:59|0.47075|300|1412.25|2|1612023599|1612023599|USDT|3000
13445465|Huobi|XRP-USD|2021-01-30 16:20:01|0.46952|271|2710|2|1612023601|1612023601|USD|5771.8522
13445474|Huobi|XRP210326|2021-01-30 16:20:01|0.4744|110|1100|2|1612023601|1612023601|USD|2318.7184
13445475|Huobi|XRP-USD|2021-01-30 16:20:01|0.47359|235|2350|2|1612023601|1612023601|USD|4962.0981
13445482|Huobi|XRP-USDT|2021-01-30 16:20:02|0.47056|1231|5792.5936|2|1612023602|1612023602|USDT|12310
13445484|Huobi|XRP-USDT|2021-01-30 16:20:02|0.472|10891|51405.52|2|1612023602|1612023602|USDT|108910
13445485|Huobi|XRP-USDT|2021-01-30 16:20:02|0.47346|2958|14004.9468|2|1612023602|1612023602|USDT|29580
13445486|Huobi|XRP-USDT|2021-01-30 16:20:02|0.46927|264|1238.8728|2|1612023602|1612023602|USDT|2640
13445506|Huobi|XRP-USDT|2021-01-30 16:20:03|0.47038|3000|14111.4|2|1612023603|1612023603|USDT|30000
13445517|Huobi|XRP-USDT|2021-01-30 16:20:03|0.46869|396|1856.0124|2|1612023603|1612023603|USDT|3960
13445518|Huobi|XRP-USDT|2021-01-30 16:20:03|0.47155|5000|23577.5|2|1612023603|1612023603|USDT|50000
13445519|Huobi|XRP-USDT|2021-01-30 16:20:03|0.46951|1700|7981.67|2|1612023603|1612023603|USDT|17000
13445524|Huobi|XRP-USDT|2021-01-30 16:20:04|0.46793|11419|53432.9267|2|1612023604|1612023604|USDT|114190
13445533|Huobi|XRP-USDT|2021-01-30 16:20:05|0.47101|1581|7446.6681|2|1612023605|1612023605|USDT|15810
13445536|Huobi|XRP-USD|2021-01-30 16:20:06|0.47225|500|5000|2|1612023606|1612023606|USD|10587.6125
13445537|Huobi|XRP-USDT|2021-01-30 16:20:06|0.46466|1183|5496.9278|1|1612023606|1612023606|USDT|11830
13445538|Huobi|XRP210205|2021-01-30 16:20:06|0.4692|358|3580|1|1612023606|1612023606|USD|7630.0086
13445543|Huobi|XRP-USDT|2021-01-30 16:20:07|0.47301|232|1097.3832|2|1612023607|1612023607|USDT|2320
13445582|Huobi|XRP-USDT|2021-01-30 16:20:09|0.46538|1109|5161.0642|1|1612023609|1612023610|USDT|11090
13445715|Huobi|XRP-USDT|2021-01-30 16:20:12|0.46296|317|1467.5832|1|1612023612|1612023612|USDT|3170
13445737|Huobi|XRP-USDT|2021-01-30 16:20:13|0.46058|774|3564.8892|1|1612023613|1612023613|USDT|7740
13445758|Huobi|XRP-USDT|2021-01-30 16:20:13|0.46029|1183|5445.2307|1|1612023613|1612023614|USDT|11830
13445777|Huobi|XRP-USDT|2021-01-30 16:20:19|0.45734|1072|4902.6848|1|1612023619|1612023619|USDT|10720
13445785|Huobi|XRP-USDT|2021-01-30 16:20:21|0.45746|491|2246.1286|1|1612023621|1612023621|USDT|4910
13445787|Huobi|XRP-USDT|2021-01-30 16:20:25|0.45488|1116|5076.4608|1|1612023625|1612023625|USDT|11160
13445834|Huobi|XRP-USDT|2021-01-30 16:20:30|0.45721|485|2217.4685|1|1612023630|1612023630|USDT|4850
13445836|Huobi|XRP-USDT|2021-01-30 16:20:31|0.45346|238|1079.2348|1|1612023631|1612023631|USDT|2380
13445852|Huobi|XRP-USDT|2021-01-30 16:20:43|0.45593|1142|5206.7206|1|1612023643|1612023644|USDT|11420
13445880|Huobi|XRP210326|2021-01-30 16:20:51|0.4571|2291|22910|1|1612023651|1612023651|USD|50120.3238
13446033|Huobi|XRP-USDT|2021-01-30 16:20:57|0.44821|6680|29940.428|1|1612023657|1612023657|USDT|66800
13446256|Huobi|XRP-USDT|2021-01-30 16:21:00|0.45089|6245|28158.0805|1|1612023660|1612023661|USDT|62450
13446257|Huobi|XRP-USDT|2021-01-30 16:21:00|0.45217|655|2961.7135|1|1612023660|1612023661|USDT|6550
13446269|Huobi|XRP-USDT|2021-01-30 16:21:01|0.45097|278|1253.6966|1|1612023661|1612023661|USDT|2780
13446271|Huobi|XRP210326|2021-01-30 16:21:01|0.4511|7499|74990|1|1612023661|1612023661|USD|166238.0847
13446284|Huobi|XRP-USDT|2021-01-30 16:21:01|0.45197|800|3615.76|1|1612023661|1612023661|USDT|8000
13446327|Huobi|XRP-USDT|2021-01-30 16:21:02|0.4502|408|1836.816|1|1612023662|1612023662|USDT|4080
13446352|Huobi|XRP-USDT|2021-01-30 16:21:02|0.45097|307|1384.4779|1|1612023662|1612023663|USDT|3070
13446405|Huobi|XRP-USDT|2021-01-30 16:21:03|0.44686|4495|20086.357|1|1612023663|1612023663|USDT|44950
13446416|Huobi|XRP-USDT|2021-01-30 16:21:03|0.44995|500|2249.75|1|1612023663|1612023663|USDT|5000
13446424|Huobi|XRP-USDT|2021-01-30 16:21:04|0.45125|537|2423.2125|1|1612023664|1612023664|USDT|5370
13446427|Huobi|XRP-USDT|2021-01-30 16:21:05|0.44707|648|2897.0136|1|1612023665|1612023665|USDT|6480
13446438|Huobi|XRP-USDT|2021-01-30 16:21:08|0.44774|348|1558.1352|1|1612023668|1612023668|USDT|3480
13446468|Huobi|XRP-USDT|2021-01-30 16:21:12|0.45579|1371|6248.8809|2|1612023672|1612023672|USDT|13710
13446493|Huobi|XRP-USD|2021-01-30 16:21:18|0.44787|4297|42970|1|1612023678|1612023678|USD|95943.0192
13446498|Huobi|XRP-USDT|2021-01-30 16:21:19|0.44994|1021|4593.8874|1|1612023679|1612023679|USDT|10210
13446607|Huobi|XRP-USDT|2021-01-30 16:21:34|0.45729|999|4568.3271|2|1612023694|1612023694|USDT|9990
13446621|Huobi|XRP-USDT|2021-01-30 16:21:42|0.46091|1114|5134.5374|2|1612023702|1612023702|USDT|11140
13446687|Huobi|XRP-USD|2021-01-30 16:22:01|0.46242|432|4320|2|1612023721|1612023721|USD|9342.1565
13446690|Huobi|XRP-USD|2021-01-30 16:22:04|0.4614|5000|50000|2|1612023724|1612023725|USD|108365.8431
13446741|Huobi|XRP-USDT|2021-01-30 16:22:33|0.46437|549|2549.3913|2|1612023753|1612023753|USDT|5490
13446839|Huobi|XRP-USD|2021-01-30 16:23:21|0.46427|2010|20100|2|1612023801|1612023801|USD|43293.7731
13446848|Huobi|XRP-USDT|2021-01-30 16:23:22|0.46157|932|4301.8324|2|1612023802|1612023803|USDT|9320
13446897|Huobi|XRP-USDT|2021-01-30 16:23:32|0.46574|1467|6832.4058|2|1612023812|1612023812|USDT|14670
13446898|Huobi|XRP-USDT|2021-01-30 16:23:32|0.46599|402|1873.2798|2|1612023812|1612023813|USDT|4020
13446904|Huobi|XRP-USDT|2021-01-30 16:23:37|0.46838|1320|6182.616|2|1612023817|1612023817|USDT|13200
13446905|Huobi|XRP-USDT|2021-01-30 16:23:37|0.46683|2005|9359.9415|2|1612023817|1612023817|USDT|20050
13446925|Huobi|XRP-USDT|2021-01-30 16:23:39|0.46608|7120|33184.896|2|1612023819|1612023819|USDT|71200
13446926|Huobi|XRP-USDT|2021-01-30 16:23:39|0.46889|224|1050.3136|2|1612023819|1612023819|USDT|2240
13446976|Huobi|XRP210326|2021-01-30 16:23:42|0.4746|500|5000|2|1612023822|1612023823|USD|10535.1876
13446982|Huobi|XRP-USDT|2021-01-30 16:23:43|0.47133|353|1663.7949|2|1612023823|1612023823|USDT|3530
13446983|Huobi|XRP-USDT|2021-01-30 16:23:43|0.46998|2617|12299.3766|2|1612023823|1612023823|USDT|26170
13446984|Huobi|XRP-USDT|2021-01-30 16:23:43|0.47031|4000|18812.4|2|1612023823|1612023823|USDT|40000
13447043|Huobi|XRP210326|2021-01-30 16:23:46|0.4787|116|1160|2|1612023826|1612023826|USD|2423.2296
13447048|Huobi|XRP-USDT|2021-01-30 16:23:47|0.47414|328|1555.1792|2|1612023827|1612023827|USDT|3280
13447049|Huobi|XRP-USDT|2021-01-30 16:23:47|0.47731|574|2739.7594|2|1612023827|1612023827|USDT|5740
13447065|Huobi|XRP-USDT|2021-01-30 16:23:48|0.47327|1403|6639.9781|2|1612023828|1612023829|USDT|14030
13447072|Huobi|XRP-USDT|2021-01-30 16:23:49|0.47734|600|2864.04|2|1612023829|1612023829|USDT|6000
13447074|Huobi|XRP-USDT|2021-01-30 16:23:49|0.47728|890|4247.792|2|1612023829|1612023829|USDT|8900
13447075|Huobi|XRP-USDT|2021-01-30 16:23:49|0.47356|6205|29384.398|2|1612023829|1612023829|USDT|62050
13447080|Huobi|XRP-USDT|2021-01-30 16:23:50|0.47614|300|1428.42|2|1612023830|1612023830|USDT|3000
13447081|Huobi|XRP-USDT|2021-01-30 16:23:50|0.47136|719|3389.0784|1|1612023830|1612023830|USDT|7190
13447083|Huobi|XRP-USDT|2021-01-30 16:23:51|0.47393|6556|31070.8508|2|1612023831|1612023831|USDT|65560
13447108|Huobi|XRP-USD|2021-01-30 16:23:58|0.47978|442|4420|2|1612023838|1612023838|USD|9212.5558
13447157|Huobi|XRP-USDT|2021-01-30 16:24:01|0.47633|980|4668.034|2|1612023841|1612023841|USDT|9800
13447159|Huobi|XRP-USDT|2021-01-30 16:24:01|0.4744|4800|22771.2|2|1612023841|1612023841|USDT|48000
13447161|Huobi|XRP-USDT|2021-01-30 16:24:02|0.47656|2000|9531.2|2|1612023842|1612023842|USDT|20000
13447215|Huobi|XRP210205|2021-01-30 16:24:07|0.4685|230|2300|1|1612023847|1612023847|USD|4909.285
13447216|Huobi|XRP-USDT|2021-01-30 16:24:08|0.46597|1313|6118.1861|1|1612023848|1612023848|USDT|13130
13447232|Huobi|XRP-USDT|2021-01-30 16:24:10|0.46754|370|1729.898|1|1612023850|1612023850|USDT|3700
13447340|Huobi|XRP-USDT|2021-01-30 16:24:19|0.47785|5576|26644.916|2|1612023859|1612023859|USDT|55760
13447394|Huobi|XRP-USDT|2021-01-30 16:24:21|0.47538|6379|30324.4902|2|1612023861|1612023862|USDT|63790
13447395|Huobi|XRP-USDT|2021-01-30 16:24:21|0.47956|500|2397.8|2|1612023861|1612023862|USDT|5000
13447398|Huobi|XRP-USDT|2021-01-30 16:24:21|0.47778|6700|32011.26|2|1612023861|1612023862|USDT|67000
13447401|Huobi|XRP-USDT|2021-01-30 16:24:22|0.47748|11600|55387.68|2|1612023862|1612023862|USDT|116000
13447409|Huobi|XRP-USDT|2021-01-30 16:24:22|0.47718|213|1016.3934|2|1612023862|1612023862|USDT|2130
13447410|Huobi|XRP210326|2021-01-30 16:24:22|0.4809|233|2330|2|1612023862|1612023863|USD|4845.0822
13447413|Huobi|XRP-USDT|2021-01-30 16:24:24|0.47997|292|1401.5124|2|1612023864|1612023864|USDT|2920
13447414|Huobi|XRP-USDT|2021-01-30 16:24:24|0.47879|500|2393.95|2|1612023864|1612023864|USDT|5000
13447424|Huobi|XRP-USDT|2021-01-30 16:24:25|0.47742|4000|19096.8|2|1612023865|1612023865|USDT|40000
13447428|Huobi|XRP-USDT|2021-01-30 16:24:26|0.4772|880|4199.36|2|1612023866|1612023866|USDT|8800
13447434|Huobi|XRP-USDT|2021-01-30 16:24:27|0.48151|588|2831.2788|2|1612023867|1612023867|USDT|5880
13447435|Huobi|XRP-USDT|2021-01-30 16:24:27|0.48147|4353|20958.3891|2|1612023867|1612023867|USDT|43530
13447449|Huobi|XRP-USDT|2021-01-30 16:24:29|0.48183|13180|63505.194|2|1612023869|1612023869|USDT|131800
13447469|Huobi|XRP-USDT|2021-01-30 16:24:30|0.48108|1251|6018.3108|2|1612023870|1612023871|USDT|12510
13447470|Huobi|XRP-USDT|2021-01-30 16:24:31|0.48263|500|2413.15|2|1612023871|1612023871|USDT|5000
13447474|Huobi|XRP210212|2021-01-30 16:24:31|0.4816|171|1710|2|1612023871|1612023871|USD|3550.6645
13447493|Huobi|XRP210326|2021-01-30 16:24:33|0.488|1107|11070|2|1612023873|1612023873|USD|22684.4263
13447510|Huobi|XRP210326|2021-01-30 16:24:33|0.4854|201|2010|2|1612023873|1612023873|USD|4140.9148
13447517|Huobi|XRP-USDT|2021-01-30 16:24:33|0.48264|6148|29672.7072|2|1612023873|1612023873|USDT|61480
13447528|Huobi|XRP-USDT|2021-01-30 16:24:34|0.48412|1701|8234.8812|2|1612023874|1612023875|USDT|17010
13447531|Huobi|XRP-USDT|2021-01-30 16:24:35|0.47932|4676|22413.0032|2|1612023875|1612023875|USDT|46760
13447539|Huobi|XRP-USDT|2021-01-30 16:24:36|0.4816|2500|12040|2|1612023876|1612023876|USDT|25000
13447543|Huobi|XRP-USDT|2021-01-30 16:24:37|0.48202|1000|4820.2|2|1612023877|1612023877|USDT|10000
13447544|Huobi|XRP-USDT|2021-01-30 16:24:37|0.48559|600|2913.54|2|1612023877|1612023877|USDT|6000
13447547|Huobi|XRP-USDT|2021-01-30 16:24:38|0.48125|473|2276.3125|2|1612023878|1612023878|USDT|4730
13447555|Huobi|XRP-USDT|2021-01-30 16:24:38|0.4828|400|1931.2|2|1612023878|1612023879|USDT|4000
13447558|Huobi|XRP-USDT|2021-01-30 16:24:39|0.48202|804|3875.4408|2|1612023879|1612023879|USDT|8040
13447563|Huobi|XRP-USDT|2021-01-30 16:24:39|0.4858|2100|10201.8|2|1612023879|1612023879|USDT|21000
13447565|Huobi|XRP-USDT|2021-01-30 16:24:40|0.48606|1200|5832.72|2|1612023880|1612023880|USDT|12000
13447567|Huobi|XRP-USDT|2021-01-30 16:24:40|0.48512|227|1101.2224|2|1612023880|1612023880|USDT|2270
13447584|Huobi|XRP210326|2021-01-30 16:24:43|0.4867|162|1620|2|1612023883|1612023883|USD|3328.5392
13447585|Huobi|XRP-USDT|2021-01-30 16:24:43|0.48536|500|2426.8|2|1612023883|1612023883|USDT|5000
13447586|Huobi|XRP-USDT|2021-01-30 16:24:43|0.48335|9909|47895.1515|2|1612023883|1612023883|USDT|99090
13447594|Huobi|XRP-USD|2021-01-30 16:24:45|0.48645|2838|28380|2|1612023885|1612023885|USD|58341.0423
13447595|Huobi|XRP-USDT|2021-01-30 16:24:45|0.48335|2008|9705.668|2|1612023885|1612023885|USDT|20080
13447606|Huobi|XRP-USDT|2021-01-30 16:24:48|0.48446|1000|4844.6|2|1612023888|1612023888|USDT|10000
13447662|Huobi|XRP-USDT|2021-01-30 16:24:49|0.48821|4037|19709.0377|2|1612023889|1612023889|USDT|40370
13447678|Huobi|XRP-USDT|2021-01-30 16:24:50|0.4863|3704|18012.552|2|1612023890|1612023894|USDT|37040
13447679|Huobi|XRP-USDT|2021-01-30 16:24:52|0.48529|1032|5008.1928|2|1612023892|1612023895|USDT|10320
13447680|Huobi|XRP-USDT|2021-01-30 16:24:53|0.48546|1956|9495.5976|2|1612023893|1612023895|USDT|19560
13447682|Huobi|XRP-USDT|2021-01-30 16:24:53|0.48852|10669|52120.1988|2|1612023893|1612023895|USDT|106690
13447699|Huobi|XRP210326|2021-01-30 16:24:56|0.4901|200|2000|2|1612023896|1612023896|USD|4080.7999
13447715|Huobi|XRP-USD|2021-01-30 16:24:57|0.48946|1000|10000|2|1612023897|1612023897|USD|20430.6788
13447846|Huobi|XRP210205|2021-01-30 16:25:02|0.4904|400|4000|2|1612023902|1612023902|USD|8156.6069
13447861|Huobi|XRP210625|2021-01-30 16:25:02|0.4992|2500|25000|2|1612023902|1612023902|USD|50080.1283
13447887|Huobi|XRP-USDT|2021-01-30 16:25:08|0.47861|1092|5226.4212|1|1612023908|1612023908|USDT|10920
13447912|Huobi|XRP-USD|2021-01-30 16:25:10|0.4931|267|2670|2|1612023910|1612023911|USD|5414.7232
13447915|Huobi|XRP-USDT|2021-01-30 16:25:11|0.47851|309|1478.5959|1|1612023911|1612023911|USDT|3090
13447944|Huobi|XRP-USDT|2021-01-30 16:25:15|0.47636|2200|10479.92|1|1612023915|1612023915|USDT|22000
13447992|Huobi|XRP-USDT|2021-01-30 16:25:18|0.47378|4620|21888.636|1|1612023918|1612023918|USDT|46200
13448159|Huobi|XRP-USDT|2021-01-30 16:25:25|0.47354|278|1316.4412|1|1612023925|1612023925|USDT|2780
13448210|Huobi|XRP-USDT|2021-01-30 16:25:32|0.47885|1058|5066.233|2|1612023932|1612023932|USDT|10580
13448214|Huobi|XRP-USDT|2021-01-30 16:25:32|0.46888|710|3329.048|1|1612023932|1612023933|USDT|7100
13448215|Huobi|XRP-USDT|2021-01-30 16:25:32|0.47128|722|3402.6416|1|1612023932|1612023933|USDT|7220
13448226|Huobi|XRP-USDT|2021-01-30 16:25:35|0.47229|366|1728.5814|1|1612023935|1612023935|USDT|3660
13448428|Huobi|XRP-USDT|2021-01-30 16:26:09|0.48509|908|4404.6172|2|1612023969|1612023969|USDT|9080
13448444|Huobi|XRP-USDT|2021-01-30 16:26:10|0.48354|270|1305.558|2|1612023970|1612023970|USDT|2700
13448458|Huobi|XRP-USDT|2021-01-30 16:26:11|0.49142|378|1857.5676|2|1612023971|1612023972|USDT|3780
13448548|Huobi|XRP-USDT|2021-01-30 16:26:14|0.48622|4830|23484.426|2|1612023974|1612023974|USDT|48300
13448626|Huobi|XRP-USDT|2021-01-30 16:26:17|0.49409|3491|17248.6819|2|1612023977|1612023977|USDT|34910
13448627|Huobi|XRP-USDT|2021-01-30 16:26:17|0.49366|5909|29170.3694|2|1612023977|1612023978|USDT|59090
13448636|Huobi|XRP-USDT|2021-01-30 16:26:18|0.49234|441|2171.2194|2|1612023978|1612023978|USDT|4410
13448695|Huobi|XRP-USD|2021-01-30 16:26:19|0.49571|150|1500|2|1612023979|1612023980|USD|3025.9628
13448722|Huobi|XRP-USDT|2021-01-30 16:26:20|0.49247|3259|16049.5973|2|1612023980|1612023980|USDT|32590
13448726|Huobi|XRP-USDT|2021-01-30 16:26:21|0.48687|1472|7166.7264|1|1612023981|1612023981|USDT|14720
13448727|Huobi|XRP-USD|2021-01-30 16:26:21|0.49332|382|3820|2|1612023981|1612023981|USD|7743.4526
13448788|Huobi|XRP-USDT|2021-01-30 16:26:22|0.48475|763|3698.6425|1|1612023982|1612023982|USDT|7630
13448800|Huobi|XRP-USDT|2021-01-30 16:26:23|0.49302|800|3944.16|2|1612023983|1612023983|USDT|8000
13448826|Huobi|XRP-USDT|2021-01-30 16:26:25|0.4972|19001|94472.972|2|1612023985|1612023985|USDT|190010
13448831|Huobi|XRP-USDT|2021-01-30 16:26:25|0.48271|547|2640.4237|1|1612023985|1612023985|USDT|5470
13448930|Huobi|XRP-USDT|2021-01-30 16:26:30|0.49106|1940|9526.564|2|1612023990|1612023990|USDT|19400
13449010|Huobi|XRP-USDT|2021-01-30 16:26:33|0.4917|3410|16766.97|2|1612023993|1612023994|USDT|34100
13449075|Huobi|XRP-USDT|2021-01-30 16:26:36|0.49535|367|1817.9345|2|1612023996|1612023997|USDT|3670
13449127|Huobi|XRP-USDT|2021-01-30 16:26:38|0.49181|300|1475.43|2|1612023998|1612023998|USDT|3000
13449207|Huobi|XRP-USD|2021-01-30 16:26:40|0.49627|100|1000|2|1612024000|1612024000|USD|2015.0322
13449241|Huobi|XRP210326|2021-01-30 16:26:41|0.5006|198|1980|2|1612024001|1612024001|USD|3955.2537
13449247|Huobi|XRP210326|2021-01-30 16:26:41|0.5039|11299|112990|2|1612024001|1612024001|USD|224230.9983
13449251|Huobi|XRP210326|2021-01-30 16:26:42|0.4995|169|1690|2|1612024002|1612024002|USD|3383.3834
13449285|Huobi|XRP-USDT|2021-01-30 16:26:43|0.49537|400|1981.48|2|1612024003|1612024003|USDT|4000
13449289|Huobi|XRP-USDT|2021-01-30 16:26:43|0.49423|696|3439.8408|2|1612024003|1612024003|USDT|6960
13449290|Huobi|XRP-USDT|2021-01-30 16:26:43|0.49715|1250|6214.375|2|1612024003|1612024003|USDT|12500
13449302|Huobi|XRP-USDT|2021-01-30 16:26:43|0.4987|440|2194.28|2|1612024003|1612024004|USDT|4400
13449306|Huobi|XRP-USDT|2021-01-30 16:26:44|0.4972|39999|198875.028|2|1612024004|1612024004|USDT|399990
13449313|Huobi|XRP-USDT|2021-01-30 16:26:44|0.49642|215|1067.303|2|1612024004|1612024004|USDT|2150
13449318|Huobi|XRP-USD|2021-01-30 16:26:45|0.50025|2963|29630|2|1612024005|1612024005|USD|59230.3849
13449333|Huobi|XRP-USDT|2021-01-30 16:26:45|0.49888|213|1062.6144|2|1612024005|1612024005|USDT|2130
13449346|Huobi|XRP-USD|2021-01-30 16:26:45|0.49933|306|3060|2|1612024005|1612024006|USD|6128.2119
13449400|Huobi|XRP-USDT|2021-01-30 16:26:49|0.48815|501|2445.6315|1|1612024009|1612024009|USDT|5010
13449938|Huobi|XRP210326|2021-01-30 16:27:08|0.501|4986|49860|2|1612024028|1612024028|USD|99520.9581
13449978|Huobi|XRP210326|2021-01-30 16:27:16|0.504|9999|99990|2|1612024036|1612024037|USD|198392.8572
13449980|Huobi|XRP-USDT|2021-01-30 16:27:17|0.49732|4000|19892.8|2|1612024037|1612024037|USDT|40000
13450108|Huobi|XRP-USDT|2021-01-30 16:27:24|0.49922|1231|6145.3982|2|1612024044|1612024045|USDT|12310
13450145|Huobi|XRP210326|2021-01-30 16:27:27|0.5066|100|1000|2|1612024047|1612024047|USD|1973.944
13450146|Huobi|XRP210212|2021-01-30 16:27:27|0.503|154|1540|2|1612024047|1612024047|USD|3061.6303
13450147|Huobi|XRP210205|2021-01-30 16:27:27|0.5065|327|3270|2|1612024047|1612024048|USD|6456.0711
13450148|Huobi|XRP210326|2021-01-30 16:27:28|0.506|790|7900|2|1612024048|1612024048|USD|15612.6483
13450359|Huobi|XRP-USDT|2021-01-30 16:27:32|0.5034|262|1318.908|2|1612024052|1612024052|USDT|2620
13450365|Huobi|XRP-USDT|2021-01-30 16:27:32|0.51419|201|1033.5219|2|1612024052|1612024052|USDT|2010
13450372|Huobi|XRP-USDT|2021-01-30 16:27:32|0.49992|1905|9523.476|2|1612024052|1612024052|USDT|19050
13450374|Huobi|XRP210326|2021-01-30 16:27:32|0.5096|203|2030|2|1612024052|1612024052|USD|3983.5165
13450378|Huobi|XRP-USDT|2021-01-30 16:27:33|0.49896|1560|7783.776|2|1612024053|1612024053|USDT|15600
13450529|Huobi|XRP-USDT|2021-01-30 16:27:34|0.50414|4500|22686.3|2|1612024054|1612024054|USDT|45000
13450542|Huobi|XRP-USDT|2021-01-30 16:27:34|0.50331|339|1706.2209|2|1612024054|1612024054|USDT|3390
13450562|Huobi|XRP-USDT|2021-01-30 16:27:36|0.50199|821|4121.3379|2|1612024056|1612024056|USDT|8210
13450574|Huobi|XRP210326|2021-01-30 16:27:36|0.5117|230|2300|2|1612024056|1612024056|USD|4494.8212
13450591|Huobi|XRP-USDT|2021-01-30 16:27:37|0.50522|208|1050.8576|2|1612024057|1612024057|USDT|2080
13450599|Huobi|XRP-USDT|2021-01-30 16:27:37|0.50829|254|1291.0566|2|1612024057|1612024057|USDT|2540
13450612|Huobi|XRP-USDT|2021-01-30 16:27:37|0.50361|620|3122.382|2|1612024057|1612024057|USDT|6200
13450614|Huobi|XRP-USDT|2021-01-30 16:27:37|0.50896|200|1017.92|2|1612024057|1612024057|USDT|2000
13450626|Huobi|XRP-USDT|2021-01-30 16:27:38|0.50245|600|3014.7|2|1612024058|1612024058|USDT|6000
13450663|Huobi|XRP-USDT|2021-01-30 16:27:39|0.5064|1953|9889.992|2|1612024059|1612024059|USDT|19530
13450665|Huobi|XRP-USDT|2021-01-30 16:27:39|0.50462|2390|12060.418|2|1612024059|1612024059|USDT|23900
13450670|Huobi|XRP-USD|2021-01-30 16:27:39|0.51195|400|4000|2|1612024059|1612024059|USD|7813.2631
13450678|Huobi|XRP-USDT|2021-01-30 16:27:39|0.50559|850|4297.515|2|1612024059|1612024059|USDT|8500
13450681|Huobi|XRP-USDT|2021-01-30 16:27:39|0.50005|320|1600.16|2|1612024059|1612024060|USDT|3200
13450690|Huobi|XRP-USD|2021-01-30 16:27:40|0.50949|200|2000|2|1612024060|1612024060|USD|3925.4942
13450697|Huobi|XRP-USDT|2021-01-30 16:27:40|0.50495|415|2095.5425|2|1612024060|1612024061|USDT|4150
13450699|Huobi|XRP-USDT|2021-01-30 16:27:40|0.5072|1027|5208.944|2|1612024060|1612024061|USDT|10270
13450703|Huobi|XRP-USD|2021-01-30 16:27:41|0.51165|754|7540|2|1612024061|1612024061|USD|14736.6364
13450705|Huobi|XRP-USD|2021-01-30 16:27:41|0.50924|286|2860|2|1612024061|1612024061|USD|5616.2124
13450720|Huobi|XRP-USDT|2021-01-30 16:27:42|0.50809|5116|25993.8844|2|1612024062|1612024062|USDT|51160
13450725|Huobi|XRP-USDT|2021-01-30 16:27:42|0.50613|602|3046.9026|2|1612024062|1612024063|USDT|6020
13450727|Huobi|XRP-USD|2021-01-30 16:27:42|0.50434|1272|12720|1|1612024062|1612024063|USD|25221.0811
13450752|Huobi|XRP-USDT|2021-01-30 16:27:43|0.50835|739|3756.7065|2|1612024063|1612024063|USDT|7390
13450753|Huobi|XRP-USDT|2021-01-30 16:27:43|0.50888|2000|10177.6|2|1612024063|1612024064|USDT|20000
13450756|Huobi|XRP-USDT|2021-01-30 16:27:44|0.50096|370|1853.552|1|1612024064|1612024064|USDT|3700
13450773|Huobi|XRP-USDT|2021-01-30 16:27:44|0.49889|1273|6350.8697|1|1612024064|1612024064|USDT|12730
13450790|Huobi|XRP-USDT|2021-01-30 16:27:45|0.51032|793|4046.8376|2|1612024065|1612024066|USDT|7930
13450817|Huobi|XRP-USDT|2021-01-30 16:27:48|0.50832|360|1829.952|2|1612024068|1612024068|USDT|3600
13450823|Huobi|XRP-USDT|2021-01-30 16:27:49|0.50941|417|2124.2397|2|1612024069|1612024069|USDT|4170
13450841|Huobi|XRP-USDT|2021-01-30 16:27:50|0.51046|1116|5696.7336|2|1612024070|1612024070|USDT|11160
13450854|Huobi|XRP-USDT|2021-01-30 16:27:52|0.50953|25002|127392.6906|2|1612024072|1612024072|USDT|250020
13450859|Huobi|XRP-USDT|2021-01-30 16:27:53|0.50829|11652|59225.9508|2|1612024073|1612024073|USDT|116520
13450860|Huobi|XRP-USDT|2021-01-30 16:27:53|0.51|203|1035.3|2|1612024073|1612024073|USDT|2030
13450888|Huobi|XRP-USDT|2021-01-30 16:27:54|0.50938|3200|16300.16|2|1612024074|1612024074|USDT|32000
13450893|Huobi|XRP-USDT|2021-01-30 16:27:54|0.50802|500|2540.1|2|1612024074|1612024074|USDT|5000
13450912|Huobi|XRP210326|2021-01-30 16:27:56|0.5157|35175|351750|2|1612024076|1612024076|USD|682082.6062
13450919|Huobi|XRP-USDT|2021-01-30 16:27:57|0.50912|1129|5747.9648|2|1612024077|1612024077|USDT|11290
13450920|Huobi|XRP-USDT|2021-01-30 16:27:57|0.5127|550|2819.85|2|1612024077|1612024077|USDT|5500
13450926|Huobi|XRP210326|2021-01-30 16:27:57|0.5158|205|2050|2|1612024077|1612024078|USD|3974.4087
13450956|Huobi|XRP-USDT|2021-01-30 16:27:59|0.50963|324|1651.2012|2|1612024079|1612024079|USDT|3240
13451020|Huobi|XRP-USDT|2021-01-30 16:28:01|0.51284|1600|8205.44|2|1612024081|1612024081|USDT|16000
13451022|Huobi|XRP-USDT|2021-01-30 16:28:01|0.51334|208|1067.7472|2|1612024081|1612024081|USDT|2080
13451023|Huobi|XRP-USDT|2021-01-30 16:28:01|0.5104|787|4016.848|2|1612024081|1612024081|USDT|7870
13451039|Huobi|XRP-USDT|2021-01-30 16:28:01|0.51274|500|2563.7|2|1612024081|1612024081|USDT|5000
13451041|Huobi|XRP210326|2021-01-30 16:28:02|0.5174|110|1100|2|1612024082|1612024082|USD|2126.0147
13451046|Huobi|XRP-USDT|2021-01-30 16:28:02|0.50921|10011|50977.0131|2|1612024082|1612024082|USDT|100110
13451055|Huobi|XRP210326|2021-01-30 16:28:02|0.516|9999|99990|2|1612024082|1612024083|USD|193779.0698
13451057|Huobi|XRP-USDT|2021-01-30 16:28:03|0.51554|1131|5830.7574|2|1612024083|1612024083|USDT|11310
13451061|Huobi|XRP-USDT|2021-01-30 16:28:04|0.5114|4744|24260.816|2|1612024084|1612024084|USDT|47440
13451075|Huobi|XRP-USDT|2021-01-30 16:28:04|0.51276|4987|25571.3412|2|1612024084|1612024084|USDT|49870
13451086|Huobi|XRP-USDT|2021-01-30 16:28:06|0.51147|300|1534.41|2|1612024086|1612024086|USDT|3000
13451090|Huobi|XRP210326|2021-01-30 16:28:07|0.5193|136|1360|2|1612024087|1612024087|USD|2618.9101
13451263|Huobi|XRP-USDT|2021-01-30 16:28:14|0.50293|1100|5532.23|1|1612024094|1612024094|USDT|11000
13451528|Huobi|XRP-USDT|2021-01-30 16:28:29|0.49549|511|2531.9539|1|1612024109|1612024109|USDT|5110
13451555|Huobi|XRP-USD|2021-01-30 16:28:30|0.50094|394|3940|1|1612024110|1612024110|USD|7865.2134
13451575|Huobi|XRP-USDT|2021-01-30 16:28:32|0.49249|244|1201.6756|1|1612024112|1612024112|USDT|2440
13451576|Huobi|XRP-USDT|2021-01-30 16:28:32|0.4934|1492|7361.528|1|1612024112|1612024112|USDT|14920
13451577|Huobi|XRP-USDT|2021-01-30 16:28:32|0.49381|1498|7397.2738|1|1612024112|1612024112|USDT|14980
13451615|Huobi|XRP-USDT|2021-01-30 16:28:33|0.49373|1426|7040.5898|1|1612024113|1612024114|USDT|14260
13451764|Huobi|XRP-USDT|2021-01-30 16:28:53|0.50675|2825|14315.6875|2|1612024133|1612024133|USDT|28250
13451793|Huobi|XRP-USDT|2021-01-30 16:28:55|0.49823|1967|9800.1841|1|1612024135|1612024135|USDT|19670
13452097|Huobi|XRP-USDT|2021-01-30 16:29:08|0.50795|274|1391.783|2|1612024148|1612024148|USDT|2740
13452634|Huobi|XRP-USDT|2021-01-30 16:29:23|0.49495|516|2553.942|1|1612024163|1612024163|USDT|5160
13452685|Huobi|XRP-USDT|2021-01-30 16:29:28|0.49397|596|2944.0612|1|1612024168|1612024168|USDT|5960
13452722|Huobi|XRP-USDT|2021-01-30 16:29:32|0.50317|217|1091.8789|2|1612024172|1612024172|USDT|2170
13452854|Huobi|XRP-USDT|2021-01-30 16:29:42|0.49258|321|1581.1818|1|1612024182|1612024183|USDT|3210
13452872|Huobi|XRP-USDT|2021-01-30 16:29:43|0.48925|695|3400.2875|1|1612024183|1612024184|USDT|6950
13452876|Huobi|XRP-USDT|2021-01-30 16:29:44|0.49093|489|2400.6477|1|1612024184|1612024184|USDT|4890
13453065|Huobi|XRP-USDT|2021-01-30 16:29:52|0.4896|1039|5086.944|1|1612024192|1612024192|USDT|10390
13453068|Huobi|XRP-USDT|2021-01-30 16:29:52|0.48663|1297|6311.5911|1|1612024192|1612024192|USDT|12970
13453321|Huobi|XRP-USDT|2021-01-30 16:29:54|0.49029|2757|13517.2953|1|1612024194|1612024194|USDT|27570
13453681|Huobi|XRP-USDT|2021-01-30 16:29:55|0.49112|2352|11551.1424|1|1612024195|1612024196|USDT|23520
13453766|Huobi|XRP-USDT|2021-01-30 16:29:56|0.4888|454|2219.152|1|1612024196|1612024196|USDT|4540
13453807|Huobi|XRP-USD|2021-01-30 16:29:56|0.49568|2462|24620|1|1612024196|1612024196|USD|49669.1414
13453817|Huobi|XRP-USD|2021-01-30 16:29:56|0.49285|7141|71410|1|1612024196|1612024196|USD|144891.955
13453867|Huobi|XRP-USDT|2021-01-30 16:29:56|0.48992|1439|7049.9488|1|1612024196|1612024196|USDT|14390
13453873|Huobi|XRP210326|2021-01-30 16:29:57|0.4901|601|6010|1|1612024197|1612024197|USD|12262.8036
13453876|Huobi|XRP-USDT|2021-01-30 16:29:57|0.48576|558|2710.5408|1|1612024197|1612024197|USDT|5580
13453877|Huobi|XRP-USDT|2021-01-30 16:29:57|0.48661|478|2325.9958|1|1612024197|1612024197|USDT|4780
13453891|Huobi|XRP210326|2021-01-30 16:29:58|0.483|1228|12280|1|1612024198|1612024198|USD|25424.4307
13453900|Huobi|XRP-USDT|2021-01-30 16:29:58|0.48211|2157|10399.1127|1|1612024198|1612024198|USDT|21570
13453903|Huobi|XRP-USDT|2021-01-30 16:29:58|0.48612|1000|4861.2|1|1612024198|1612024198|USDT|10000
13453912|Huobi|XRP-USDT|2021-01-30 16:29:58|0.48662|465|2262.783|1|1612024198|1612024199|USDT|4650
13453916|Huobi|XRP-USDT|2021-01-30 16:29:59|0.48923|1025|5014.6075|1|1612024199|1612024199|USDT|10250
13453918|Huobi|XRP-USDT|2021-01-30 16:29:59|0.48579|763|3706.5777|1|1612024199|1612024199|USDT|7630
13453978|Huobi|XRP-USDT|2021-01-30 16:29:59|0.48807|303|1478.8521|1|1612024199|1612024199|USDT|3030
13454244|Huobi|XRP-USD|2021-01-30 16:30:00|0.48027|691|6910|1|1612024200|1612024200|USD|14387.7403
13454386|Huobi|XRP-USD|2021-01-30 16:30:01|0.48895|1136|11360|1|1612024201|1612024201|USD|23233.4595
13454387|Huobi|XRP-USDT|2021-01-30 16:30:00|0.48638|347|1687.7386|1|1612024200|1612024201|USDT|3470
13454388|Huobi|XRP-USD|2021-01-30 16:30:01|0.48114|1285|12850|1|1612024201|1612024201|USD|26707.4033
13454457|Huobi|XRP-USDT|2021-01-30 16:30:01|0.48771|1517|7398.5607|1|1612024201|1612024201|USDT|15170
13454595|Huobi|XRP-USDT|2021-01-30 16:30:02|0.48011|1165|5593.2815|1|1612024202|1612024203|USDT|11650
13454603|Huobi|XRP-USDT|2021-01-30 16:30:03|0.48351|893|4317.7443|1|1612024203|1612024203|USDT|8930
13454608|Huobi|XRP-USDT|2021-01-30 16:30:03|0.47953|408|1956.4824|1|1612024203|1612024203|USDT|4080
13454644|Huobi|XRP-USDT|2021-01-30 16:30:03|0.48398|1122|5430.2556|1|1612024203|1612024203|USDT|11220
13454722|Huobi|XRP-USDT|2021-01-30 16:30:04|0.48357|1217|5885.0469|1|1612024204|1612024204|USDT|12170
13454742|Huobi|XRP-USDT|2021-01-30 16:30:04|0.48349|3473|16791.6077|1|1612024204|1612024204|USDT|34730
13454759|Huobi|XRP-USDT|2021-01-30 16:30:05|0.47936|6769|32447.8784|1|1612024205|1612024205|USDT|67690
13454763|Huobi|XRP-USDT|2021-01-30 16:30:05|0.47931|291|1394.7921|1|1612024205|1612024205|USDT|2910
13454766|Huobi|XRP-USDT|2021-01-30 16:30:05|0.48441|539|2610.9699|1|1612024205|1612024205|USDT|5390
13454771|Huobi|XRP-USDT|2021-01-30 16:30:05|0.48357|765|3699.3105|1|1612024205|1612024205|USDT|7650
13454787|Huobi|XRP-USDT|2021-01-30 16:30:06|0.47932|591|2832.7812|1|1612024206|1612024206|USDT|5910
13454789|Huobi|XRP-USDT|2021-01-30 16:30:06|0.47806|300|1434.18|1|1612024206|1612024206|USDT|3000
13454792|Huobi|XRP-USDT|2021-01-30 16:30:06|0.47516|1441|6847.0556|1|1612024206|1612024207|USDT|14410
13454793|Huobi|XRP-USDT|2021-01-30 16:30:06|0.47443|243|1152.8649|1|1612024206|1612024207|USDT|2430
13454794|Huobi|XRP-USDT|2021-01-30 16:30:06|0.47419|858|4068.5502|1|1612024206|1612024207|USDT|8580
13454802|Huobi|XRP210625|2021-01-30 16:30:07|0.4875|550|5500|1|1612024207|1612024207|USD|11282.0513
13454807|Huobi|XRP-USDT|2021-01-30 16:30:08|0.47662|1337|6372.4094|1|1612024208|1612024208|USDT|13370
13454808|Huobi|XRP-USDT|2021-01-30 16:30:08|0.48002|450|2160.09|1|1612024208|1612024208|USDT|4500
13454810|Huobi|XRP210326|2021-01-30 16:30:08|0.479|593|5930|1|1612024208|1612024208|USD|12379.9583
13454826|Huobi|XRP-USDT|2021-01-30 16:30:08|0.48025|1907|9158.3675|1|1612024208|1612024208|USDT|19070
13454889|Huobi|XRP-USDT|2021-01-30 16:30:10|0.47792|596|2848.4032|1|1612024210|1612024210|USDT|5960
13454891|Huobi|XRP-USDT|2021-01-30 16:30:10|0.47824|2000|9564.8|1|1612024210|1612024210|USDT|20000
13454916|Huobi|XRP-USDT|2021-01-30 16:30:10|0.47945|275|1318.4875|1|1612024210|1612024210|USDT|2750
13454952|Huobi|XRP-USDT|2021-01-30 16:30:10|0.47891|1250|5986.375|1|1612024210|1612024211|USDT|12500
13455003|Huobi|XRP-USDT|2021-01-30 16:30:11|0.47988|600|2879.28|1|1612024211|1612024211|USDT|6000
13455030|Huobi|XRP210326|2021-01-30 16:30:12|0.4744|6132|61320|1|1612024212|1612024212|USD|129258.0102
13455035|Huobi|XRP-USDT|2021-01-30 16:30:12|0.47703|600|2862.18|1|1612024212|1612024213|USDT|6000
13455036|Huobi|XRP-USDT|2021-01-30 16:30:13|0.47607|685|3261.0795|1|1612024213|1612024213|USDT|6850
13455038|Huobi|XRP-USDT|2021-01-30 16:30:13|0.47348|1260|5965.848|1|1612024213|1612024213|USDT|12600
13455049|Huobi|XRP-USDT|2021-01-30 16:30:13|0.47586|1000|4758.6|1|1612024213|1612024214|USDT|10000
13455050|Huobi|XRP-USDT|2021-01-30 16:30:14|0.47626|215|1023.959|1|1612024214|1612024214|USDT|2150
13455084|Huobi|XRP-USD|2021-01-30 16:30:14|0.46956|2000|20000|1|1612024214|1612024215|USD|42593.0659
13455085|Huobi|XRP-USD|2021-01-30 16:30:14|0.46996|8500|85000|1|1612024214|1612024215|USD|180866.4568
13455087|Huobi|XRP-USD|2021-01-30 16:30:14|0.47456|852|8520|1|1612024214|1612024215|USD|17953.4727
13455155|Huobi|XRP210326|2021-01-30 16:30:16|0.4728|1640|16400|1|1612024216|1612024217|USD|34686.9713
13455167|Huobi|XRP-USDT|2021-01-30 16:30:17|0.47195|3229|15239.2655|1|1612024217|1612024217|USDT|32290
13455173|Huobi|XRP-USDT|2021-01-30 16:30:17|0.47354|3830|18136.582|1|1612024217|1612024217|USDT|38300
13455181|Huobi|XRP-USDT|2021-01-30 16:30:17|0.47339|873|4132.6947|1|1612024217|1612024218|USDT|8730
13455182|Huobi|XRP-USDT|2021-01-30 16:30:17|0.47079|6280|29565.612|1|1612024217|1612024218|USDT|62800
13455238|Huobi|XRP-USDT|2021-01-30 16:30:19|0.47103|617|2906.2551|1|1612024219|1612024219|USDT|6170
13455294|Huobi|XRP210326|2021-01-30 16:30:23|0.4701|315|3150|1|1612024223|1612024223|USD|6700.702
13455306|Huobi|XRP-USD|2021-01-30 16:30:24|0.46718|540|5400|1|1612024224|1612024224|USD|11558.714
13455308|Huobi|XRP-USD|2021-01-30 16:30:25|0.46976|360|3600|1|1612024225|1612024225|USD|7663.4878
13455323|Huobi|XRP210326|2021-01-30 16:30:27|0.4668|2125|21250|1|1612024227|1612024228|USD|45522.7078
13455324|Huobi|XRP210326|2021-01-30 16:30:28|0.4679|3687|36870|1|1612024228|1612024228|USD|78798.8887
13455328|Huobi|XRP210326|2021-01-30 16:30:28|0.4681|100|1000|1|1612024228|1612024229|USD|2136.2957
13455337|Huobi|XRP-USD|2021-01-30 16:30:29|0.46593|1532|15320|1|1612024229|1612024229|USD|32880.4757
13455339|Huobi|XRP-USD|2021-01-30 16:30:30|0.46587|321|3210|1|1612024230|1612024230|USD|6890.3343
13455359|Huobi|XRP-USDT|2021-01-30 16:30:33|0.46988|702|3298.5576|1|1612024233|1612024233|USDT|7020
13455362|Huobi|XRP-USD|2021-01-30 16:30:35|0.46508|493|4930|1|1612024235|1612024235|USD|10600.3269
13455370|Huobi|XRP-USDT|2021-01-30 16:30:35|0.47295|5268|24915.006|1|1612024235|1612024235|USDT|52680
13455743|Huobi|XRP-USDT|2021-01-30 16:30:53|0.48155|631|3038.5805|2|1612024253|1612024253|USDT|6310
13455795|Huobi|XRP-USDT|2021-01-30 16:30:55|0.47564|311|1479.2404|1|1612024255|1612024255|USDT|3110
13456336|Huobi|XRP-USDT|2021-01-30 16:31:18|0.48892|2083|10184.2036|2|1612024278|1612024278|USDT|20830
13456364|Huobi|XRP-USDT|2021-01-30 16:31:19|0.48997|678|3321.9966|2|1612024279|1612024280|USDT|6780
13456392|Huobi|XRP-USDT|2021-01-30 16:31:20|0.48822|3878|18933.1716|2|1612024280|1612024281|USDT|38780
13456504|Huobi|XRP-USDT|2021-01-30 16:31:23|0.49207|1000|4920.7|2|1612024283|1612024283|USDT|10000
13456507|Huobi|XRP-USDT|2021-01-30 16:31:23|0.48985|1952|9561.872|2|1612024283|1612024283|USDT|19520
13456532|Huobi|XRP-USDT|2021-01-30 16:31:27|0.4941|570|2816.37|2|1612024287|1612024288|USDT|5700
13456539|Huobi|XRP-USD|2021-01-30 16:31:29|0.49556|943|9430|2|1612024289|1612024289|USD|19028.9774
13456554|Huobi|XRP-USDT|2021-01-30 16:31:34|0.48651|229|1114.1079|1|1612024294|1612024295|USDT|2290
13456557|Huobi|XRP-USDT|2021-01-30 16:31:35|0.48615|2100|10209.15|1|1612024295|1612024295|USDT|21000
13456644|Huobi|XRP-USDT|2021-01-30 16:31:45|0.48479|1225|5938.6775|1|1612024305|1612024306|USDT|12250
13456646|Huobi|XRP-USDT|2021-01-30 16:31:50|0.48048|262|1258.8576|1|1612024310|1612024310|USDT|2620
13456767|Huobi|XRP-USDT|2021-01-30 16:32:15|0.48239|307|1480.9373|1|1612024335|1612024335|USDT|3070
13456851|Huobi|XRP210326|2021-01-30 16:32:19|0.4745|175|1750|1|1612024339|1612024339|USD|3688.0928
13456856|Huobi|XRP-USDT|2021-01-30 16:32:22|0.47375|3078|14582.025|1|1612024342|1612024342|USDT|30780
13456857|Huobi|XRP-USDT|2021-01-30 16:32:22|0.47743|262|1250.8666|1|1612024342|1612024342|USDT|2620
13456858|Huobi|XRP-USDT|2021-01-30 16:32:23|0.47669|421|2006.8649|1|1612024343|1612024343|USDT|4210
13456919|Huobi|XRP-USDT|2021-01-30 16:32:26|0.47526|1433|6810.4758|1|1612024346|1612024346|USDT|14330
13456921|Huobi|XRP-USDT|2021-01-30 16:32:28|0.476|1392|6625.92|1|1612024348|1612024348|USDT|13920
13456922|Huobi|XRP-USDT|2021-01-30 16:32:28|0.47354|1652|7822.8808|1|1612024348|1612024348|USDT|16520
13456930|Huobi|XRP-USDT|2021-01-30 16:32:29|0.4766|237|1129.542|1|1612024349|1612024349|USDT|2370
13456935|Huobi|XRP-USD|2021-01-30 16:32:29|0.47157|179|1790|1|1612024349|1612024349|USD|3795.831
13456946|Huobi|XRP-USDT|2021-01-30 16:32:32|0.47154|557|2626.4778|1|1612024352|1612024352|USDT|5570
13456947|Huobi|XRP-USDT|2021-01-30 16:32:32|0.47249|393|1856.8857|1|1612024352|1612024352|USDT|3930
13456977|Huobi|XRP-USDT|2021-01-30 16:32:33|0.47366|618|2927.2188|1|1612024353|1612024353|USDT|6180
13456979|Huobi|XRP-USDT|2021-01-30 16:32:33|0.4697|986|4631.242|1|1612024353|1612024354|USDT|9860
13456981|Huobi|XRP-USDT|2021-01-30 16:32:34|0.46902|1000|4690.2|1|1612024354|1612024354|USDT|10000
13457006|Huobi|XRP-USDT|2021-01-30 16:32:36|0.4737|919|4353.303|1|1612024356|1612024356|USDT|9190
13457027|Huobi|XRP-USDT|2021-01-30 16:32:36|0.46704|1729|8075.1216|1|1612024356|1612024357|USDT|17290
13457032|Huobi|XRP-USDT|2021-01-30 16:32:37|0.46956|1704|8001.3024|1|1612024357|1612024357|USDT|17040
13457041|Huobi|XRP210326|2021-01-30 16:32:37|0.4658|521|5210|1|1612024357|1612024357|USD|11185.058
13457061|Huobi|XRP-USDT|2021-01-30 16:32:38|0.46633|2671|12455.6743|1|1612024358|1612024358|USDT|26710
13457107|Huobi|XRP210326|2021-01-30 16:32:38|0.4668|782|7820|1|1612024358|1612024358|USD|16752.3565
13457108|Huobi|XRP-USDT|2021-01-30 16:32:38|0.46877|3254|15253.7758|1|1612024358|1612024359|USDT|32540
13457144|Huobi|XRP-USDT|2021-01-30 16:32:39|0.46634|4177|19479.0218|1|1612024359|1612024360|USDT|41770
13457159|Huobi|XRP-USD|2021-01-30 16:32:40|0.47|100|1000|1|1612024360|1612024360|USD|2127.6596
13457169|Huobi|XRP-USDT|2021-01-30 16:32:40|0.46993|365|1715.2445|1|1612024360|1612024360|USDT|3650
13457172|Huobi|XRP-USDT|2021-01-30 16:32:40|0.4663|262|1221.706|1|1612024360|1612024360|USDT|2620
13457174|Huobi|XRP-USD|2021-01-30 16:32:41|0.46995|100|1000|1|1612024361|1612024364|USD|2127.886
13457178|Huobi|XRP-USDT|2021-01-30 16:32:41|0.46961|485|2277.6085|1|1612024361|1612024364|USDT|4850
13457187|Huobi|XRP-USDT|2021-01-30 16:32:42|0.46677|1282|5983.9914|1|1612024362|1612024364|USDT|12820
13457190|Huobi|XRP-USDT|2021-01-30 16:32:42|0.4691|600|2814.6|1|1612024362|1612024364|USDT|6000
13457199|Huobi|XRP-USDT|2021-01-30 16:32:42|0.46617|2807|13085.3919|1|1612024362|1612024364|USDT|28070
13457239|Huobi|XRP-USDT|2021-01-30 16:32:42|0.46855|706|3307.963|1|1612024362|1612024364|USDT|7060
13457241|Huobi|XRP-USDT|2021-01-30 16:32:42|0.46523|319|1484.0837|1|1612024362|1612024364|USDT|3190
13457253|Huobi|XRP210326|2021-01-30 16:32:43|0.465|209|2090|1|1612024363|1612024364|USD|4494.6237
13457272|Huobi|XRP-USDT|2021-01-30 16:32:42|0.46793|420|1965.306|1|1612024362|1612024364|USDT|4200
13457290|Huobi|XRP-USDT|2021-01-30 16:32:44|0.46709|2177|10168.5493|1|1612024364|1612024364|USDT|21770
13457307|Huobi|XRP-USD|2021-01-30 16:32:46|0.46726|144|1440|1|1612024366|1612024366|USD|3081.7961
13457311|Huobi|XRP-USDT|2021-01-30 16:32:47|0.46574|4002|18638.9148|1|1612024367|1612024367|USDT|40020
13457312|Huobi|XRP-USD|2021-01-30 16:32:47|0.46601|112|1120|1|1612024367|1612024367|USD|2403.382
13457313|Huobi|XRP-USDT|2021-01-30 16:32:47|0.46556|355|1652.738|1|1612024367|1612024367|USDT|3550
13457315|Huobi|XRP210326|2021-01-30 16:32:47|0.4604|1185|11850|1|1612024367|1612024367|USD|25738.4883
13457316|Huobi|XRP210326|2021-01-30 16:32:47|0.4602|1095|10950|1|1612024367|1612024367|USD|23794.0027
13457317|Huobi|XRP210326|2021-01-30 16:32:48|0.4628|4944|49440|1|1612024368|1612024368|USD|106828.0035
13457379|Huobi|XRP-USDT|2021-01-30 16:32:49|0.46265|23795|110087.5675|1|1612024369|1612024369|USDT|237950
13457384|Huobi|XRP-USDT|2021-01-30 16:32:49|0.46703|384|1793.3952|1|1612024369|1612024369|USDT|3840
13457392|Huobi|XRP-USD|2021-01-30 16:32:49|0.46457|2009|20090|1|1612024369|1612024369|USD|43244.2905
13457413|Huobi|XRP-USDT|2021-01-30 16:32:49|0.46677|2352|10978.4304|1|1612024369|1612024369|USDT|23520
13457417|Huobi|XRP-USDT|2021-01-30 16:32:49|0.46608|776|3616.7808|1|1612024369|1612024369|USDT|7760
13457483|Huobi|XRP-USD|2021-01-30 16:32:50|0.4618|203|2030|1|1612024370|1612024370|USD|4395.8424
13457554|Huobi|XRP-USDT|2021-01-30 16:32:51|0.46417|482|2237.2994|1|1612024371|1612024372|USDT|4820
13457664|Huobi|XRP-USDT|2021-01-30 16:32:54|0.46462|667|3099.0154|1|1612024374|1612024374|USDT|6670
13457681|Huobi|XRP-USDT|2021-01-30 16:32:54|0.45951|1704|7830.0504|1|1612024374|1612024375|USDT|17040
13457703|Huobi|XRP-USDT|2021-01-30 16:32:55|0.46351|5018|23258.9318|1|1612024375|1612024375|USDT|50180
13457717|Huobi|XRP210326|2021-01-30 16:32:55|0.4595|4017|40170|1|1612024375|1612024375|USD|87421.11
13457753|Huobi|XRP-USDT|2021-01-30 16:32:56|0.46021|600|2761.26|1|1612024376|1612024376|USDT|6000
13457759|Huobi|XRP-USDT|2021-01-30 16:32:56|0.46293|1500|6943.95|1|1612024376|1612024376|USDT|15000
13457767|Huobi|XRP-USDT|2021-01-30 16:32:56|0.46149|2195|10129.7055|1|1612024376|1612024376|USDT|21950
13457768|Huobi|XRP-USDT|2021-01-30 16:32:56|0.46071|1213|5588.4123|1|1612024376|1612024377|USDT|12130
13457775|Huobi|XRP-USDT|2021-01-30 16:32:57|0.46049|2000|9209.8|1|1612024377|1612024377|USDT|20000
13457814|Huobi|XRP210326|2021-01-30 16:32:58|0.4559|109|1090|1|1612024378|1612024378|USD|2390.8752
13457816|Huobi|XRP-USDT|2021-01-30 16:32:58|0.45997|1862|8564.6414|1|1612024378|1612024378|USDT|18620
13457839|Huobi|XRP210205|2021-01-30 16:32:58|0.4589|748|7480|1|1612024378|1612024378|USD|16299.8475
13457841|Huobi|XRP-USDT|2021-01-30 16:32:58|0.46246|5617|25976.3782|1|1612024378|1612024379|USDT|56170
13457892|Huobi|XRP-USDT|2021-01-30 16:32:59|0.46093|329|1516.4597|1|1612024379|1612024379|USDT|3290
13457928|Huobi|XRP-USDT|2021-01-30 16:32:59|0.46118|10790|49761.322|1|1612024379|1612024379|USDT|107900
13457938|Huobi|XRP-USDT|2021-01-30 16:32:59|0.46056|681|3136.4136|1|1612024379|1612024379|USDT|6810
13457941|Huobi|XRP-USD|2021-01-30 16:32:59|0.45918|100|1000|1|1612024379|1612024379|USD|2177.7953
13457942|Huobi|XRP-USDT|2021-01-30 16:33:00|0.46202|541|2499.5282|1|1612024380|1612024380|USDT|5410
13457947|Huobi|XRP-USD|2021-01-30 16:33:00|0.45538|2008|20080|1|1612024380|1612024380|USD|44095.0416
13457960|Huobi|XRP-USDT|2021-01-30 16:33:00|0.46212|1047|4838.3964|1|1612024380|1612024380|USDT|10470
13458089|Huobi|XRP-USDT|2021-01-30 16:33:00|0.45912|231|1060.5672|1|1612024380|1612024380|USDT|2310
13458093|Huobi|XRP-USD|2021-01-30 16:33:00|0.45501|776|7760|1|1612024380|1612024380|USD|17054.5703
13458100|Huobi|XRP-USD|2021-01-30 16:33:00|0.4532|200|2000|1|1612024380|1612024380|USD|4413.0627
13458109|Huobi|XRP210326|2021-01-30 16:33:00|0.4567|536|5360|2|1612024380|1612024381|USD|11736.3697
13458110|Huobi|XRP-USDT|2021-01-30 16:33:00|0.45935|1453|6674.3555|1|1612024380|1612024381|USDT|14530
13458171|Huobi|XRP-USDT|2021-01-30 16:33:03|0.45669|252|1150.8588|1|1612024383|1612024383|USDT|2520
13458186|Huobi|XRP-USDT|2021-01-30 16:33:03|0.45745|16945|77514.9025|1|1612024383|1612024384|USDT|169450
13458190|Huobi|XRP210205|2021-01-30 16:33:04|0.4541|180|1800|1|1612024384|1612024384|USD|3963.8847
13458205|Huobi|XRP-USDT|2021-01-30 16:33:05|0.45837|787|3607.3719|1|1612024385|1612024385|USDT|7870
13458206|Huobi|XRP-USDT|2021-01-30 16:33:05|0.4558|300|1367.4|1|1612024385|1612024385|USDT|3000
13458210|Huobi|XRP-USDT|2021-01-30 16:33:06|0.45876|559|2564.4684|1|1612024386|1612024386|USDT|5590
13458211|Huobi|XRP-USDT|2021-01-30 16:33:06|0.45798|1000|4579.8|1|1612024386|1612024386|USDT|10000
13458213|Huobi|XRP-USDT|2021-01-30 16:33:07|0.45753|3475|15899.1675|1|1612024387|1612024387|USDT|34750
13458216|Huobi|XRP210326|2021-01-30 16:33:08|0.4536|1163|11630|1|1612024388|1612024388|USD|25639.3299
13458279|Huobi|XRP210326|2021-01-30 16:33:17|0.448|247|2470|1|1612024397|1612024397|USD|5513.3929
13458282|Huobi|XRP-USDT|2021-01-30 16:33:17|0.45552|3350|15259.92|1|1612024397|1612024397|USDT|33500
13458285|Huobi|XRP-USDT|2021-01-30 16:33:17|0.45702|3000|13710.6|1|1612024397|1612024397|USDT|30000
13458289|Huobi|XRP-USDT|2021-01-30 16:33:17|0.45666|3500|15983.1|1|1612024397|1612024397|USDT|35000
13458293|Huobi|XRP-USDT|2021-01-30 16:33:17|0.45252|3372|15258.9744|1|1612024397|1612024398|USDT|33720
13458294|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45384|303|1375.1352|1|1612024398|1612024398|USDT|3030
13458296|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45256|400|1810.24|1|1612024398|1612024398|USDT|4000
13458297|Huobi|XRP210326|2021-01-30 16:33:18|0.4495|1723|17230|1|1612024398|1612024398|USD|38331.4795
13458298|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45347|590|2675.473|1|1612024398|1612024398|USDT|5900
13458300|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45625|7000|31937.5|1|1612024398|1612024398|USDT|70000
13458302|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45534|326|1484.4084|1|1612024398|1612024398|USDT|3260
13458303|Huobi|XRP-USDT|2021-01-30 16:33:18|0.45571|1500|6835.65|1|1612024398|1612024398|USDT|15000
13458322|Huobi|XRP-USDT|2021-01-30 16:33:19|0.45313|361|1635.7993|1|1612024399|1612024399|USDT|3610
13458357|Huobi|XRP-USDT|2021-01-30 16:33:19|0.45248|1107|5008.9536|1|1612024399|1612024399|USDT|11070
13458437|Huobi|XRP-USD|2021-01-30 16:33:20|0.45159|1463|14630|1|1612024400|1612024400|USD|32396.643
13458522|Huobi|XRP-USDT|2021-01-30 16:33:20|0.45596|7000|31917.2|1|1612024400|1612024400|USDT|70000
13458555|Huobi|XRP210326|2021-01-30 16:33:21|0.4489|116|1160|1|1612024401|1612024401|USD|2584.0945
13458701|Huobi|XRP-USDT|2021-01-30 16:33:22|0.45329|250|1133.225|1|1612024402|1612024402|USDT|2500
13458727|Huobi|XRP-USDT|2021-01-30 16:33:23|0.4537|250|1134.25|1|1612024403|1612024403|USDT|2500
13458745|Huobi|XRP210326|2021-01-30 16:33:23|0.4455|1714|17140|1|1612024403|1612024403|USD|38473.6252
13458778|Huobi|XRP210205|2021-01-30 16:33:23|0.4414|1781|17810|1|1612024403|1612024403|USD|40348.8899
13458824|Huobi|XRP-USDT|2021-01-30 16:33:24|0.45126|500|2256.3|1|1612024404|1612024404|USDT|5000
13458855|Huobi|XRP-USDT|2021-01-30 16:33:24|0.44959|30000|134877|1|1612024404|1612024404|USDT|300000
13458911|Huobi|XRP-USDT|2021-01-30 16:33:24|0.45287|462|2092.2594|1|1612024404|1612024404|USDT|4620
13458916|Huobi|XRP-USD|2021-01-30 16:33:24|0.44654|113|1130|1|1612024404|1612024404|USD|2530.5684
13458925|Huobi|XRP-USDT|2021-01-30 16:33:24|0.4512|458|2066.496|1|1612024404|1612024405|USDT|4580
13458926|Huobi|XRP-USDT|2021-01-30 16:33:24|0.45145|2631|11877.6495|1|1612024404|1612024405|USDT|26310
13458932|Huobi|XRP-USD|2021-01-30 16:33:25|0.44342|1194|11940|1|1612024405|1612024405|USD|26927.0669
13458934|Huobi|XRP-USD|2021-01-30 16:33:26|0.4463|208|2080|1|1612024406|1612024406|USD|4660.5423
13458935|Huobi|XRP-USD|2021-01-30 16:33:26|0.44186|300|3000|1|1612024406|1612024406|USD|6789.4809
13458936|Huobi|XRP-USD|2021-01-30 16:33:26|0.43974|501|5010|1|1612024406|1612024406|USD|11393.096
13458937|Huobi|XRP-USDT|2021-01-30 16:33:26|0.45366|955|4332.453|1|1612024406|1612024406|USDT|9550
13458939|Huobi|XRP-USD|2021-01-30 16:33:26|0.44509|150|1500|1|1612024406|1612024407|USD|3370.105
13458941|Huobi|XRP-USDT|2021-01-30 16:33:27|0.45222|1500|6783.3|1|1612024407|1612024407|USDT|15000
13458943|Huobi|XRP-USDT|2021-01-30 16:33:27|0.45021|7533|33914.3193|1|1612024407|1612024407|USDT|75330
13458944|Huobi|XRP-USDT|2021-01-30 16:33:27|0.4507|295|1329.565|1|1612024407|1612024407|USDT|2950
13458947|Huobi|XRP210205|2021-01-30 16:33:28|0.4414|9999|99990|1|1612024408|1612024408|USD|226529.2252
13458948|Huobi|XRP210326|2021-01-30 16:33:28|0.4413|436|4360|1|1612024408|1612024408|USD|9879.9003
13458949|Huobi|XRP-USDT|2021-01-30 16:33:28|0.45185|333|1504.6605|1|1612024408|1612024408|USDT|3330
13458950|Huobi|XRP-USDT|2021-01-30 16:33:29|0.45582|500|2279.1|2|1612024409|1612024409|USDT|5000
13458965|Huobi|XRP-USDT|2021-01-30 16:33:30|0.45154|3652|16490.2408|1|1612024410|1612024410|USDT|36520
13459058|Huobi|XRP-USDT|2021-01-30 16:33:31|0.45032|2090|9411.688|1|1612024411|1612024411|USDT|20900
13459063|Huobi|XRP-USDT|2021-01-30 16:33:31|0.4512|47513|214378.656|1|1612024411|1612024412|USDT|475130
13459064|Huobi|XRP210326|2021-01-30 16:33:32|0.44|200|2000|1|1612024412|1612024412|USD|4545.4546
13459066|Huobi|XRP210326|2021-01-30 16:33:33|0.4398|100|1000|1|1612024413|1612024413|USD|2273.7609
13459108|Huobi|XRP210326|2021-01-30 16:33:38|0.4384|370|3700|1|1612024418|1612024418|USD|8439.7811
13459112|Huobi|XRP-USD|2021-01-30 16:33:40|0.43872|4903|49030|1|1612024420|1612024420|USD|111756.9293
13459114|Huobi|XRP-USD|2021-01-30 16:33:40|0.44044|572|5720|1|1612024420|1612024420|USD|12987.013
13459118|Huobi|XRP-USD|2021-01-30 16:33:42|0.43614|2419|24190|1|1612024422|1612024422|USD|55463.8419
13459156|Huobi|XRP-USD|2021-01-30 16:33:43|0.43619|5647|56470|1|1612024423|1612024423|USD|129461.9318
13459182|Huobi|XRP-USD|2021-01-30 16:33:43|0.43534|930|9300|1|1612024423|1612024423|USD|21362.6132
13459209|Huobi|XRP-USD|2021-01-30 16:33:45|0.43534|9999|99990|1|1612024425|1612024426|USD|229682.547
13459215|Huobi|XRP-USDT|2021-01-30 16:33:47|0.44748|276|1235.0448|1|1612024427|1612024427|USDT|2760
13459234|Huobi|XRP-USDT|2021-01-30 16:33:49|0.44702|578|2583.7756|1|1612024429|1612024429|USDT|5780
13459237|Huobi|XRP-USDT|2021-01-30 16:33:49|0.44891|841|3775.3331|1|1612024429|1612024429|USDT|8410
13459246|Huobi|XRP-USDT|2021-01-30 16:33:50|0.44725|1108|4955.53|1|1612024430|1612024430|USDT|11080
13459251|Huobi|XRP-USDT|2021-01-30 16:33:50|0.4466|6475|28917.35|1|1612024430|1612024430|USDT|64750
13459271|Huobi|XRP-USDT|2021-01-30 16:33:52|0.44671|1243|5552.6053|1|1612024432|1612024433|USDT|12430
13459304|Huobi|XRP-USDT|2021-01-30 16:33:55|0.44613|9155|40843.2015|1|1612024435|1612024435|USDT|91550
13459321|Huobi|XRP-USDT|2021-01-30 16:33:57|0.44892|330|1481.436|1|1612024437|1612024437|USDT|3300
13459343|Huobi|XRP-USD|2021-01-30 16:33:59|0.43253|1648|16480|1|1612024439|1612024439|USD|38101.4034
13459429|Huobi|XRP-USD|2021-01-30 16:34:00|0.43417|9999|99990|1|1612024440|1612024440|USD|230301.4949
13459430|Huobi|XRP-USDT|2021-01-30 16:34:00|0.44508|364|1620.0912|1|1612024440|1612024441|USDT|3640
13459457|Huobi|XRP-USD|2021-01-30 16:34:04|0.43538|1442|14420|1|1612024444|1612024444|USD|33120.4925
13459627|Huobi|XRP-USDT|2021-01-30 16:34:09|0.45627|467|2130.7809|2|1612024449|1612024450|USDT|4670
13459684|Huobi|XRP-USDT|2021-01-30 16:34:15|0.45659|500|2282.95|2|1612024455|1612024455|USDT|5000
13459951|Huobi|XRP-USDT|2021-01-30 16:34:28|0.45857|2061|9451.1277|2|1612024468|1612024468|USDT|20610
13460026|Huobi|XRP-USDT|2021-01-30 16:34:29|0.45865|333|1527.3045|2|1612024469|1612024469|USDT|3330
13460056|Huobi|XRP-USDT|2021-01-30 16:34:30|0.45997|221|1016.5337|2|1612024470|1612024470|USDT|2210
13460076|Huobi|XRP-USD|2021-01-30 16:34:34|0.45048|314|3140|2|1612024474|1612024474|USD|6970.3428
13460078|Huobi|XRP-USD|2021-01-30 16:34:37|0.44911|510|5100|2|1612024477|1612024477|USD|11355.7926
13460123|Huobi|XRP-USD|2021-01-30 16:34:50|0.4433|117|1170|1|1612024490|1612024490|USD|2639.2962
13460326|Huobi|XRP-USD|2021-01-30 16:35:21|0.45466|1816|18160|2|1612024521|1612024521|USD|39941.9347
13460331|Huobi|XRP-USDT|2021-01-30 16:35:23|0.46097|994|4582.0418|2|1612024523|1612024523|USDT|9940
13460353|Huobi|XRP-USDT|2021-01-30 16:35:27|0.46244|829|3833.6276|2|1612024527|1612024528|USDT|8290
13460355|Huobi|XRP-USDT|2021-01-30 16:35:28|0.46257|329|1521.8553|2|1612024528|1612024528|USDT|3290
13460362|Huobi|XRP-USDT|2021-01-30 16:35:33|0.45585|2484|11323.314|1|1612024533|1612024533|USDT|24840
13460454|Huobi|XRP-USDT|2021-01-30 16:35:51|0.46567|665|3096.7055|2|1612024551|1612024552|USDT|6650
13460455|Huobi|XRP-USDT|2021-01-30 16:35:52|0.46749|1153|5390.1597|2|1612024552|1612024553|USDT|11530
13460456|Huobi|XRP-USDT|2021-01-30 16:35:52|0.46652|2038|9507.6776|2|1612024552|1612024553|USDT|20380
13460459|Huobi|XRP-USDT|2021-01-30 16:35:54|0.46633|600|2797.98|2|1612024554|1612024554|USDT|6000
13460460|Huobi|XRP-USD|2021-01-30 16:35:55|0.46512|1252|12520|2|1612024555|1612024555|USD|26917.7847
13460461|Huobi|XRP-USDT|2021-01-30 16:35:56|0.46639|2189|10209.2771|2|1612024556|1612024556|USDT|21890
13460565|Huobi|XRP210326|2021-01-30 16:36:02|0.47|118|1180|2|1612024562|1612024562|USD|2510.6383
13460582|Huobi|XRP-USDT|2021-01-30 16:36:03|0.47016|700|3291.12|2|1612024563|1612024563|USDT|7000
13460637|Huobi|XRP-USDT|2021-01-30 16:36:04|0.47253|8565|40472.1945|2|1612024564|1612024565|USDT|85650
13460677|Huobi|XRP-USDT|2021-01-30 16:36:07|0.47246|3357|15860.4822|2|1612024567|1612024567|USDT|33570
13460679|Huobi|XRP-USDT|2021-01-30 16:36:08|0.47167|656|3094.1552|2|1612024568|1612024568|USDT|6560
13460694|Huobi|XRP-USDT|2021-01-30 16:36:09|0.47277|2000|9455.4|2|1612024569|1612024569|USDT|20000
13460721|Huobi|XRP-USDT|2021-01-30 16:36:10|0.47501|221|1049.7721|2|1612024570|1612024570|USDT|2210
13460723|Huobi|XRP-USDT|2021-01-30 16:36:10|0.47289|214|1011.9846|2|1612024570|1612024570|USDT|2140
13460728|Huobi|XRP-USDT|2021-01-30 16:36:13|0.47764|578|2760.7592|2|1612024573|1612024573|USDT|5780
13460734|Huobi|XRP-USDT|2021-01-30 16:36:14|0.47784|6063|28971.4392|2|1612024574|1612024574|USDT|60630
13460735|Huobi|XRP-USDT|2021-01-30 16:36:14|0.47691|5411|25805.6001|2|1612024574|1612024574|USDT|54110
13460740|Huobi|XRP-USDT|2021-01-30 16:36:14|0.47523|400|1900.92|2|1612024574|1612024574|USDT|4000
13460746|Huobi|XRP-USDT|2021-01-30 16:36:14|0.47368|457|2164.7176|2|1612024574|1612024575|USDT|4570
13460753|Huobi|XRP-USD|2021-01-30 16:36:16|0.47748|238|2380|2|1612024576|1612024576|USD|4984.502
13460756|Huobi|XRP-USDT|2021-01-30 16:36:19|0.47808|366|1749.7728|2|1612024579|1612024579|USDT|3660
13460764|Huobi|XRP-USD|2021-01-30 16:36:20|0.47691|209|2090|2|1612024580|1612024580|USD|4382.3783
13460765|Huobi|XRP-USDT|2021-01-30 16:36:22|0.48202|5501|26515.9202|2|1612024582|1612024582|USDT|55010
13460766|Huobi|XRP-USDT|2021-01-30 16:36:23|0.48126|4309|20737.4934|2|1612024583|1612024583|USDT|43090
13460772|Huobi|XRP-USD|2021-01-30 16:36:29|0.48291|652|6520|2|1612024589|1612024589|USD|13501.4807
13460777|Huobi|XRP-USDT|2021-01-30 16:36:30|0.48075|9000|43267.5|2|1612024590|1612024590|USDT|90000
13460780|Huobi|XRP-USDT|2021-01-30 16:36:32|0.4839|1183|5724.537|2|1612024592|1612024592|USDT|11830
13460781|Huobi|XRP-USDT|2021-01-30 16:36:33|0.48051|1682|8082.1782|2|1612024593|1612024593|USDT|16820
13460786|Huobi|XRP-USDT|2021-01-30 16:36:34|0.48233|2500|12058.25|2|1612024594|1612024594|USDT|25000
13460812|Huobi|XRP-USDT|2021-01-30 16:36:38|0.47464|500|2373.2|1|1612024598|1612024598|USDT|5000
13460850|Huobi|XRP-USDT|2021-01-30 16:36:44|0.47364|1600|7578.24|1|1612024604|1612024605|USDT|16000
13460927|Huobi|XRP-USDT|2021-01-30 16:36:47|0.47211|723|3413.3553|1|1612024607|1612024607|USDT|7230
13460929|Huobi|XRP-USDT|2021-01-30 16:36:50|0.47153|1168|5507.4704|1|1612024610|1612024611|USDT|11680
13460930|Huobi|XRP-USDT|2021-01-30 16:36:51|0.47819|1500|7172.85|2|1612024611|1612024611|USDT|15000
13461022|Huobi|XRP-USDT|2021-01-30 16:37:23|0.47069|698|3285.4162|1|1612024643|1612024643|USDT|6980
13461062|Huobi|XRP-USDT|2021-01-30 16:37:32|0.46847|1802|8441.8294|1|1612024652|1612024652|USDT|18020
13461134|Huobi|XRP-USDT|2021-01-30 16:37:34|0.46848|555|2600.064|1|1612024654|1612024654|USDT|5550
13461155|Huobi|XRP-USDT|2021-01-30 16:37:35|0.46694|521|2432.7574|1|1612024655|1612024655|USDT|5210
13461181|Huobi|XRP-USDT|2021-01-30 16:37:37|0.46689|3000|14006.7|1|1612024657|1612024657|USDT|30000
13461184|Huobi|XRP-USDT|2021-01-30 16:37:38|0.46705|2000|9341|1|1612024658|1612024658|USDT|20000
13461192|Huobi|XRP-USDT|2021-01-30 16:37:39|0.46415|320|1485.28|1|1612024659|1612024660|USDT|3200
13461193|Huobi|XRP-USD|2021-01-30 16:37:40|0.46533|1344|13440|1|1612024660|1612024660|USD|28882.7284
13461252|Huobi|XRP-USDT|2021-01-30 16:37:42|0.4634|555|2571.87|1|1612024662|1612024662|USDT|5550
13461301|Huobi|XRP-USDT|2021-01-30 16:37:43|0.46224|3154|14579.0496|1|1612024663|1612024663|USDT|31540
13461317|Huobi|XRP-USDT|2021-01-30 16:37:44|0.46341|1576|7303.3416|1|1612024664|1612024664|USDT|15760
13461326|Huobi|XRP-USD|2021-01-30 16:37:45|0.46378|365|3650|1|1612024665|1612024665|USD|7870.1109
13461327|Huobi|XRP-USD|2021-01-30 16:37:45|0.46204|669|6690|1|1612024665|1612024665|USD|14479.2659
13461328|Huobi|XRP-USDT|2021-01-30 16:37:46|0.46156|3241|14959.1596|1|1612024666|1612024666|USDT|32410
13461329|Huobi|XRP-USDT|2021-01-30 16:37:46|0.46226|340|1571.684|1|1612024666|1612024666|USDT|3400
13461331|Huobi|XRP-USDT|2021-01-30 16:37:46|0.45668|317|1447.6756|1|1612024666|1612024667|USDT|3170
13461335|Huobi|XRP-USDT|2021-01-30 16:37:48|0.46204|705|3257.382|1|1612024668|1612024668|USDT|7050
13461338|Huobi|XRP-USDT|2021-01-30 16:37:49|0.45707|4380|20019.666|1|1612024669|1612024669|USDT|43800
13461349|Huobi|XRP-USD|2021-01-30 16:37:51|0.45812|484|4840|1|1612024671|1612024671|USD|10564.9175
13461357|Huobi|XRP-USDT|2021-01-30 16:37:52|0.45493|14597|66406.1321|1|1612024672|1612024673|USDT|145970
13461359|Huobi|XRP-USDT|2021-01-30 16:37:53|0.4584|500|2292|1|1612024673|1612024673|USDT|5000
13461364|Huobi|XRP-USDT|2021-01-30 16:37:55|0.45801|1707|7818.2307|1|1612024675|1612024675|USDT|17070
13461365|Huobi|XRP-USDT|2021-01-30 16:37:55|0.45596|2025|9233.19|1|1612024675|1612024676|USDT|20250
13461366|Huobi|XRP-USD|2021-01-30 16:37:56|0.45462|615|6150|1|1612024676|1612024676|USD|13527.7815
13461367|Huobi|XRP-USD|2021-01-30 16:37:56|0.45299|6021|60210|1|1612024676|1612024676|USD|132916.8415
13461368|Huobi|XRP-USDT|2021-01-30 16:37:57|0.45754|2000|9150.8|1|1612024677|1612024677|USDT|20000
13461424|Huobi|XRP-USDT|2021-01-30 16:38:00|0.45746|1370|6267.202|1|1612024680|1612024680|USDT|13700
13461456|Huobi|XRP210326|2021-01-30 16:38:08|0.4529|194|1940|1|1612024688|1612024688|USD|4283.5063
13461464|Huobi|XRP-USD|2021-01-30 16:38:09|0.45299|9999|99990|1|1612024689|1612024690|USD|220733.3496
13461475|Huobi|XRP-USDT|2021-01-30 16:38:10|0.45594|411|1873.9134|1|1612024690|1612024690|USDT|4110
13461529|Huobi|XRP-USDT|2021-01-30 16:38:12|0.45069|319|1437.7011|1|1612024692|1612024692|USDT|3190
13461554|Huobi|XRP-USDT|2021-01-30 16:38:14|0.45188|473|2137.3924|1|1612024694|1612024694|USDT|4730
13461559|Huobi|XRP210205|2021-01-30 16:38:14|0.4482|885|8850|1|1612024694|1612024694|USD|19745.6493
13461568|Huobi|XRP-USDT|2021-01-30 16:38:17|0.4529|309|1399.461|1|1612024697|1612024697|USDT|3090
13461839|Huobi|XRP-USD|2021-01-30 16:38:39|0.46339|416|4160|2|1612024719|1612024719|USD|8977.3194
13461841|Huobi|XRP-USD|2021-01-30 16:38:39|0.46391|435|4350|2|1612024719|1612024719|USD|9376.8188
13462158|Huobi|XRP-USDT|2021-01-30 16:39:42|0.46819|1479|6924.5301|2|1612024782|1612024782|USDT|14790
13462161|Huobi|XRP-USDT|2021-01-30 16:39:42|0.46718|325|1518.335|2|1612024782|1612024783|USDT|3250
13462269|Huobi|XRP-USDT|2021-01-30 16:39:57|0.46894|1301|6100.9094|2|1612024797|1612024797|USDT|13010
13462352|Huobi|XRP-USDT|2021-01-30 16:40:48|0.46139|2391|11031.8349|1|1612024848|1612024848|USDT|23910
13462514|Huobi|XRP-USDT|2021-01-30 16:41:13|0.45468|547|2487.0996|1|1612024873|1612024873|USDT|5470
13462516|Huobi|XRP-USDT|2021-01-30 16:41:14|0.45525|250|1138.125|1|1612024874|1612024874|USDT|2500
13462518|Huobi|XRP-USD|2021-01-30 16:41:16|0.45376|189|1890|1|1612024876|1612024876|USD|4165.1975
13462519|Huobi|XRP-USDT|2021-01-30 16:41:19|0.45287|1607|7277.6209|1|1612024879|1612024879|USDT|16070
13462523|Huobi|XRP-USD|2021-01-30 16:41:29|0.45247|482|4820|1|1612024889|1612024889|USD|10652.64
13462531|Huobi|XRP-USDT|2021-01-30 16:41:31|0.44905|2610|11720.205|1|1612024891|1612024891|USDT|26100
13462535|Huobi|XRP-USDT|2021-01-30 16:41:35|0.45173|564|2547.7572|1|1612024895|1612024895|USDT|5640
13462536|Huobi|XRP-USDT|2021-01-30 16:41:36|0.45189|1245|5626.0305|1|1612024896|1612024896|USDT|12450
13462537|Huobi|XRP-USDT|2021-01-30 16:41:38|0.45136|847|3823.0192|1|1612024898|1612024898|USDT|8470
13462551|Huobi|XRP-USDT|2021-01-30 16:41:39|0.451|444|2002.44|1|1612024899|1612024899|USDT|4440
13462588|Huobi|XRP-USDT|2021-01-30 16:41:42|0.45043|481|2166.5683|1|1612024902|1612024903|USDT|4810
13462640|Huobi|XRP-USDT|2021-01-30 16:41:44|0.44893|870|3905.691|1|1612024904|1612024904|USDT|8700
13462702|Huobi|XRP-USDT|2021-01-30 16:41:44|0.45018|400|1800.72|1|1612024904|1612024904|USDT|4000
13462708|Huobi|XRP-USDT|2021-01-30 16:41:44|0.44975|1259|5662.3525|1|1612024904|1612024905|USDT|12590
13462771|Huobi|XRP-USDT|2021-01-30 16:41:47|0.44735|4131|18480.0285|1|1612024907|1612024907|USDT|41310
13462775|Huobi|XRP-USDT|2021-01-30 16:41:50|0.44628|6808|30382.7424|1|1612024910|1612024910|USDT|68080
13462777|Huobi|XRP-USD|2021-01-30 16:41:51|0.44658|3501|35010|1|1612024911|1612024911|USD|78395.8082
13462778|Huobi|XRP-USD|2021-01-30 16:41:51|0.44562|5000|50000|1|1612024911|1612024911|USD|112203.2225
13462805|Huobi|XRP-USDT|2021-01-30 16:41:53|0.44476|1705|7583.158|1|1612024913|1612024913|USDT|17050
13462806|Huobi|XRP-USDT|2021-01-30 16:41:53|0.44488|2020|8986.576|1|1612024913|1612024913|USDT|20200
13462813|Huobi|XRP210326|2021-01-30 16:41:54|0.4439|508|5080|1|1612024914|1612024914|USD|11444.019
13462814|Huobi|XRP-USD|2021-01-30 16:41:54|0.44242|1912|19120|1|1612024914|1612024914|USD|43216.8528
13462858|Huobi|XRP-USD|2021-01-30 16:41:56|0.44139|164|1640|1|1612024916|1612024916|USD|3715.5351
13462976|Huobi|XRP-USDT|2021-01-30 16:41:59|0.44756|9626|43082.1256|1|1612024919|1612024919|USDT|96260
13462980|Huobi|XRP-USD|2021-01-30 16:41:59|0.4423|1992|19920|1|1612024919|1612024920|USD|45037.305
13462987|Huobi|XRP-USD|2021-01-30 16:41:59|0.4379|2256|22560|1|1612024919|1612024920|USD|51518.6116
13463087|Huobi|XRP-USD|2021-01-30 16:42:03|0.4419|222|2220|1|1612024923|1612024923|USD|5023.7611
13463091|Huobi|XRP-USDT|2021-01-30 16:42:04|0.44408|19182|85183.4256|1|1612024924|1612024924|USDT|191820
13463118|Huobi|XRP-USD|2021-01-30 16:42:16|0.43896|730|7300|1|1612024936|1612024937|USD|16630.2169
13463124|Huobi|XRP-USDT|2021-01-30 16:42:30|0.44424|660|2931.984|1|1612024950|1612024950|USDT|6600
13463224|Huobi|XRP-USDT|2021-01-30 16:43:23|0.44687|12715|56819.5205|1|1612025003|1612025004|USDT|127150
13463227|Huobi|XRP-USDT|2021-01-30 16:43:25|0.44384|1305|5792.112|1|1612025005|1612025005|USDT|13050
13463229|Huobi|XRP-USDT|2021-01-30 16:43:25|0.44409|451|2002.8459|1|1612025005|1612025005|USDT|4510
13463237|Huobi|XRP-USDT|2021-01-30 16:43:27|0.44349|532|2359.3668|1|1612025007|1612025007|USDT|5320
13463247|Huobi|XRP-USDT|2021-01-30 16:43:28|0.44264|257|1137.5848|1|1612025008|1612025008|USDT|2570
13463248|Huobi|XRP-USDT|2021-01-30 16:43:28|0.44643|5000|22321.5|1|1612025008|1612025009|USDT|50000
13463256|Huobi|XRP-USDT|2021-01-30 16:43:30|0.44685|335|1496.9475|1|1612025010|1612025010|USDT|3350
13463257|Huobi|XRP-USDT|2021-01-30 16:43:31|0.44653|2000|8930.6|1|1612025011|1612025011|USDT|20000
13463261|Huobi|XRP-USDT|2021-01-30 16:43:33|0.44396|2491|11059.0436|1|1612025013|1612025013|USDT|24910
13463263|Huobi|XRP-USDT|2021-01-30 16:43:34|0.44527|485|2159.5595|1|1612025014|1612025015|USDT|4850
13463286|Huobi|XRP-USDT|2021-01-30 16:43:39|0.44486|255|1134.393|1|1612025019|1612025019|USDT|2550
13463290|Huobi|XRP-USDT|2021-01-30 16:43:39|0.44507|312|1388.6184|1|1612025019|1612025019|USDT|3120
13463304|Huobi|XRP-USDT|2021-01-30 16:43:40|0.44185|2868|12672.258|1|1612025020|1612025021|USDT|28680
13463313|Huobi|XRP-USDT|2021-01-30 16:43:43|0.44333|2295|10174.4235|1|1612025023|1612025023|USDT|22950
13463314|Huobi|XRP-USDT|2021-01-30 16:43:43|0.44013|921|4053.5973|1|1612025023|1612025023|USDT|9210
13463323|Huobi|XRP-USDT|2021-01-30 16:43:44|0.4428|2858|12655.224|1|1612025024|1612025025|USDT|28580
13463324|Huobi|XRP-USD|2021-01-30 16:43:44|0.43971|8000|80000|1|1612025024|1612025025|USD|181938.0956
13463331|Huobi|XRP-USDT|2021-01-30 16:43:47|0.43922|667|2929.5974|1|1612025027|1612025027|USDT|6670
13463338|Huobi|XRP-USDT|2021-01-30 16:43:48|0.44236|565|2499.334|1|1612025028|1612025028|USDT|5650
13463343|Huobi|XRP-USDT|2021-01-30 16:43:49|0.44241|500|2212.05|1|1612025029|1612025029|USDT|5000
13463354|Huobi|XRP-USDT|2021-01-30 16:43:51|0.44102|279|1230.4458|1|1612025031|1612025031|USDT|2790
13463357|Huobi|XRP-USDT|2021-01-30 16:43:52|0.44132|5000|22066|1|1612025032|1612025032|USDT|50000
13463359|Huobi|XRP-USDT|2021-01-30 16:43:52|0.43894|806|3537.8564|1|1612025032|1612025032|USDT|8060
13463360|Huobi|XRP-USDT|2021-01-30 16:43:52|0.44109|3333|14701.5297|1|1612025032|1612025033|USDT|33330
13463361|Huobi|XRP-USDT|2021-01-30 16:43:52|0.43904|844|3705.4976|1|1612025032|1612025033|USDT|8440
13463363|Huobi|XRP-USDT|2021-01-30 16:43:53|0.44113|827|3648.1451|1|1612025033|1612025033|USDT|8270
13463364|Huobi|XRP-USDT|2021-01-30 16:43:53|0.43909|4492|19723.9228|1|1612025033|1612025033|USDT|44920
13463369|Huobi|XRP-USDT|2021-01-30 16:43:53|0.44172|1500|6625.8|1|1612025033|1612025033|USDT|15000
13463384|Huobi|XRP-USD|2021-01-30 16:43:54|0.43779|2708|27080|1|1612025034|1612025034|USD|61856.1411
13463385|Huobi|XRP-USD|2021-01-30 16:43:54|0.43579|1052|10520|1|1612025034|1612025034|USD|24140.0675
13463387|Huobi|XRP210326|2021-01-30 16:43:54|0.4339|134|1340|1|1612025034|1612025035|USD|3088.2692
13463389|Huobi|XRP-USDT|2021-01-30 16:43:55|0.43826|250|1095.65|1|1612025035|1612025035|USDT|2500
13463410|Huobi|XRP-USDT|2021-01-30 16:43:57|0.44014|840|3697.176|1|1612025037|1612025037|USDT|8400
13463411|Huobi|XRP-USDT|2021-01-30 16:43:57|0.44066|437|1925.6842|1|1612025037|1612025037|USDT|4370
13463416|Huobi|XRP-USDT|2021-01-30 16:43:57|0.44206|600|2652.36|1|1612025037|1612025038|USDT|6000
13463420|Huobi|XRP-USDT|2021-01-30 16:43:58|0.4408|900|3967.2|1|1612025038|1612025038|USDT|9000
13463423|Huobi|XRP-USDT|2021-01-30 16:43:58|0.43884|3467|15214.5828|1|1612025038|1612025039|USDT|34670
13463452|Huobi|XRP-USDT|2021-01-30 16:44:00|0.44093|311|1371.2923|1|1612025040|1612025040|USDT|3110
13463460|Huobi|XRP-USDT|2021-01-30 16:44:00|0.43758|2293|10033.7094|1|1612025040|1612025041|USDT|22930
13463464|Huobi|XRP-USDT|2021-01-30 16:44:01|0.44067|844|3719.2548|1|1612025041|1612025041|USDT|8440
13463466|Huobi|XRP-USD|2021-01-30 16:44:01|0.43579|9999|99990|1|1612025041|1612025041|USD|229445.3751
13463532|Huobi|XRP210326|2021-01-30 16:44:02|0.434|1376|13760|1|1612025042|1612025043|USD|31705.0692
13463560|Huobi|XRP-USDT|2021-01-30 16:44:03|0.4367|6072|26516.424|1|1612025043|1612025043|USDT|60720
13463566|Huobi|XRP-USDT|2021-01-30 16:44:03|0.43544|1296|5643.3024|1|1612025043|1612025043|USDT|12960
13463674|Huobi|XRP-USD|2021-01-30 16:44:05|0.43379|3525|35250|1|1612025045|1612025045|USD|81260.5178
13463713|Huobi|XRP-USDT|2021-01-30 16:44:06|0.43814|313|1371.3782|1|1612025046|1612025046|USDT|3130
13463715|Huobi|XRP-USDT|2021-01-30 16:44:06|0.43654|5541|24188.6814|1|1612025046|1612025046|USDT|55410
13463729|Huobi|XRP-USDT|2021-01-30 16:44:06|0.43935|300|1318.05|1|1612025046|1612025046|USDT|3000
13463774|Huobi|XRP-USDT|2021-01-30 16:44:07|0.43521|1174|5109.3654|1|1612025047|1612025047|USDT|11740
13463883|Huobi|XRP-USDT|2021-01-30 16:44:08|0.43195|1120|4837.84|1|1612025048|1612025048|USDT|11200
13463900|Huobi|XRP-USDT|2021-01-30 16:44:08|0.43475|242|1052.095|1|1612025048|1612025049|USDT|2420
13463921|Huobi|XRP-USDT|2021-01-30 16:44:09|0.43773|400|1750.92|1|1612025049|1612025049|USDT|4000
13463922|Huobi|XRP210326|2021-01-30 16:44:09|0.4301|144|1440|1|1612025049|1612025049|USD|3348.0586
13463959|Huobi|XRP-USDT|2021-01-30 16:44:10|0.43759|1551|6787.0209|1|1612025050|1612025050|USDT|15510
13463962|Huobi|XRP-USDT|2021-01-30 16:44:10|0.43396|936|4061.8656|1|1612025050|1612025051|USDT|9360
13463964|Huobi|XRP-USDT|2021-01-30 16:44:11|0.43657|667|2911.9219|2|1612025051|1612025051|USDT|6670
13463965|Huobi|XRP-USD|2021-01-30 16:44:11|0.43155|112|1120|1|1612025051|1612025051|USD|2595.2961
13463978|Huobi|XRP-USD|2021-01-30 16:44:14|0.4277|125|1250|1|1612025054|1612025054|USD|2922.6094
13463982|Huobi|XRP-USDT|2021-01-30 16:44:15|0.43057|921|3965.5497|1|1612025055|1612025055|USDT|9210
13463983|Huobi|XRP-USD|2021-01-30 16:44:15|0.42723|1810|18100|1|1612025055|1612025055|USD|42365.9388
13463985|Huobi|XRP-USD|2021-01-30 16:44:15|0.43031|300|3000|1|1612025055|1612025055|USD|6971.7181
13464017|Huobi|XRP-USDT|2021-01-30 16:44:16|0.43118|626|2699.1868|1|1612025056|1612025056|USDT|6260
13464031|Huobi|XRP-USDT|2021-01-30 16:44:18|0.42882|374|1603.7868|1|1612025058|1612025058|USDT|3740
13464150|Huobi|XRP-USDT|2021-01-30 16:44:19|0.4307|1769|7619.083|1|1612025059|1612025059|USDT|17690
13464151|Huobi|XRP-USDT|2021-01-30 16:44:19|0.42959|513|2203.7967|1|1612025059|1612025059|USDT|5130
13464153|Huobi|XRP210326|2021-01-30 16:44:19|0.425|4560|45600|1|1612025059|1612025059|USD|107294.1177
13464161|Huobi|XRP210326|2021-01-30 16:44:20|0.4271|212|2120|1|1612025060|1612025060|USD|4963.7088
13464181|Huobi|XRP-USDT|2021-01-30 16:44:20|0.42852|443|1898.3436|1|1612025060|1612025060|USDT|4430
13464185|Huobi|XRP-USD|2021-01-30 16:44:20|0.42711|180|1800|1|1612025060|1612025060|USD|4214.3711
13464319|Huobi|XRP-USDT|2021-01-30 16:44:23|0.43046|989|4257.2494|1|1612025063|1612025063|USDT|9890
13464320|Huobi|XRP-USDT|2021-01-30 16:44:23|0.42779|1314|5621.1606|1|1612025063|1612025063|USDT|13140
13464399|Huobi|XRP210326|2021-01-30 16:44:24|0.4236|100|1000|1|1612025064|1612025064|USD|2360.7177
13464400|Huobi|XRP210212|2021-01-30 16:44:24|0.4231|559|5590|1|1612025064|1612025064|USD|13212.0067
13464406|Huobi|XRP-USD|2021-01-30 16:44:25|0.42674|697|6970|1|1612025065|1612025065|USD|16333.1303
13464407|Huobi|XRP-USD|2021-01-30 16:44:25|0.42229|599|5990|1|1612025065|1612025065|USD|14184.5652
13464409|Huobi|XRP-USD|2021-01-30 16:44:25|0.4234|1780|17800|1|1612025065|1612025066|USD|42040.6236
13464413|Huobi|XRP210326|2021-01-30 16:44:29|0.4229|399|3990|1|1612025069|1612025070|USD|9434.8546
13464415|Huobi|XRP-USD|2021-01-30 16:44:31|0.41991|443|4430|1|1612025071|1612025071|USD|10549.8798
13464462|Huobi|XRP-USDT|2021-01-30 16:44:50|0.43839|400|1753.56|2|1612025090|1612025090|USDT|4000
13464579|Huobi|XRP-USD|2021-01-30 16:45:03|0.43365|1593|15930|2|1612025103|1612025103|USD|36734.6939
13464611|Huobi|XRP-USD|2021-01-30 16:45:09|0.43266|686|6860|2|1612025109|1612025110|USD|15855.4061
13464633|Huobi|XRP-USDT|2021-01-30 16:45:16|0.44183|3323|14682.0109|2|1612025116|1612025116|USDT|33230
13464712|Huobi|XRP-USDT|2021-01-30 16:45:23|0.44507|2094|9319.7658|2|1612025123|1612025123|USDT|20940
13464716|Huobi|XRP-USD|2021-01-30 16:45:24|0.44223|2652|26520|2|1612025124|1612025124|USD|59968.7946
13464718|Huobi|XRP-USD|2021-01-30 16:45:24|0.43643|2000|20000|2|1612025124|1612025125|USD|45826.364
13464743|Huobi|XRP-USD|2021-01-30 16:45:31|0.44223|9999|99990|2|1612025131|1612025131|USD|226104.0635
13464750|Huobi|XRP-USDT|2021-01-30 16:45:42|0.43949|2233|9813.8117|1|1612025142|1612025142|USDT|22330
13464779|Huobi|XRP-USDT|2021-01-30 16:45:47|0.44022|504|2218.7088|1|1612025147|1612025147|USDT|5040
13464804|Huobi|XRP-USDT|2021-01-30 16:45:53|0.43785|822|3599.127|1|1612025153|1612025154|USDT|8220
13464890|Huobi|XRP210205|2021-01-30 16:46:03|0.4278|146|1460|1|1612025163|1612025163|USD|3412.8098
13464891|Huobi|XRP-USDT|2021-01-30 16:46:03|0.43749|5030|22005.747|1|1612025163|1612025164|USDT|50300
13464950|Huobi|XRP-USDT|2021-01-30 16:46:57|0.44842|2939|13179.0638|2|1612025217|1612025217|USDT|29390
13464952|Huobi|XRP-USDT|2021-01-30 16:46:57|0.44928|488|2192.4864|2|1612025217|1612025217|USDT|4880
13464956|Huobi|XRP-USDT|2021-01-30 16:46:58|0.44803|2232|10000.0296|2|1612025218|1612025218|USDT|22320
13464981|Huobi|XRP-USDT|2021-01-30 16:47:10|0.44997|8101|36452.0697|2|1612025230|1612025231|USDT|81010
13464990|Huobi|XRP-USDT|2021-01-30 16:47:17|0.45193|711|3213.2223|2|1612025237|1612025237|USDT|7110
13465046|Huobi|XRP-USDT|2021-01-30 16:47:42|0.45302|858|3886.9116|2|1612025262|1612025262|USDT|8580
13465075|Huobi|XRP-USDT|2021-01-30 16:47:51|0.45346|1905|8638.413|2|1612025271|1612025271|USDT|19050
13465076|Huobi|XRP-USD|2021-01-30 16:47:51|0.44732|300|3000|2|1612025271|1612025271|USD|6706.6083
13465170|Huobi|XRP-USDT|2021-01-30 16:48:30|0.44293|339|1501.5327|1|1612025310|1612025310|USDT|3390
13465217|Huobi|XRP-USDT|2021-01-30 16:49:14|0.4487|1033|4635.071|2|1612025354|1612025354|USDT|10330
13465243|Huobi|XRP210326|2021-01-30 16:49:29|0.4339|165|1650|1|1612025369|1612025369|USD|3802.7196
13465255|Huobi|XRP-USD|2021-01-30 16:49:46|0.43346|2548|25480|1|1612025386|1612025386|USD|58782.8174
13465278|Huobi|XRP-USDT|2021-01-30 16:49:52|0.43876|332|1456.6832|1|1612025392|1612025393|USDT|3320
13465292|Huobi|XRP210326|2021-01-30 16:49:59|0.4304|302|3020|1|1612025399|1612025399|USD|7016.7287
13465300|Huobi|XRP-USD|2021-01-30 16:50:00|0.4307|241|2410|1|1612025400|1612025400|USD|5595.5422
13465369|Huobi|XRP210326|2021-01-30 16:50:09|0.4286|101|1010|1|1612025409|1612025409|USD|2356.5096
13465621|Huobi|XRP-USD|2021-01-30 16:51:21|0.42494|18000|180000|1|1612025481|1612025481|USD|423589.2126
13465649|Huobi|XRP-USDT|2021-01-30 16:51:24|0.43383|2079|9019.3257|1|1612025484|1612025484|USDT|20790
13465664|Huobi|XRP-USDT|2021-01-30 16:51:25|0.43567|954|4156.2918|1|1612025485|1612025485|USDT|9540
13465666|Huobi|XRP-USDT|2021-01-30 16:51:26|0.43514|693|3015.5202|1|1612025486|1612025486|USDT|6930
13465695|Huobi|XRP210326|2021-01-30 16:51:29|0.4224|120|1200|1|1612025489|1612025489|USD|2840.9091
13465764|Huobi|XRP-USDT|2021-01-30 16:51:33|0.4332|263|1139.316|1|1612025493|1612025493|USDT|2630
13465766|Huobi|XRP-USDT|2021-01-30 16:51:33|0.43124|672|2897.9328|1|1612025493|1612025494|USDT|6720
13465767|Huobi|XRP210326|2021-01-30 16:51:34|0.42|168|1680|1|1612025494|1612025494|USD|4000
13465782|Huobi|XRP-USD|2021-01-30 16:51:34|0.42129|330|3300|1|1612025494|1612025494|USD|7833.0841
13465793|Huobi|XRP-USD|2021-01-30 16:51:34|0.41821|738|7380|1|1612025494|1612025494|USD|17646.6369
13465802|Huobi|XRP-USD|2021-01-30 16:51:35|0.41844|1725|17250|1|1612025495|1612025495|USD|41224.5484
13465808|Huobi|XRP-USD|2021-01-30 16:51:35|0.41967|2400|24000|1|1612025495|1612025495|USD|57187.7905
13465829|Huobi|XRP-USD|2021-01-30 16:51:35|0.42106|2000|20000|1|1612025495|1612025495|USD|47499.1688
13465834|Huobi|XRP-USD|2021-01-30 16:51:36|0.41702|324|3240|1|1612025496|1612025496|USD|7769.4116
13465880|Huobi|XRP-USDT|2021-01-30 16:51:38|0.42906|978|4196.2068|1|1612025498|1612025498|USDT|9780
13465897|Huobi|XRP-USDT|2021-01-30 16:51:38|0.43228|612|2645.5536|1|1612025498|1612025499|USDT|6120
13465933|Huobi|XRP-USD|2021-01-30 16:51:39|0.4163|642|6420|1|1612025499|1612025499|USD|15421.571
13465943|Huobi|XRP-USD|2021-01-30 16:51:39|0.41783|500|5000|1|1612025499|1612025499|USD|11966.5893
13466124|Huobi|XRP-USDT|2021-01-30 16:51:43|0.43109|2050|8837.345|1|1612025503|1612025503|USDT|20500
13466140|Huobi|XRP-USDT|2021-01-30 16:51:44|0.43042|4316|18576.9272|1|1612025504|1612025504|USDT|43160
13466143|Huobi|XRP210326|2021-01-30 16:51:44|0.4159|369|3690|1|1612025504|1612025504|USD|8872.3251
13466151|Huobi|XRP210326|2021-01-30 16:51:44|0.4171|500|5000|1|1612025504|1612025504|USD|11987.533
13466198|Huobi|XRP210326|2021-01-30 16:51:44|0.4141|571|5710|1|1612025504|1612025504|USD|13788.9399
13466259|Huobi|XRP210326|2021-01-30 16:51:45|0.414|419|4190|1|1612025505|1612025505|USD|10120.773
13466296|Huobi|XRP-USDT|2021-01-30 16:51:46|0.42903|1000|4290.3|1|1612025506|1612025506|USDT|10000
13466351|Huobi|XRP-USDT|2021-01-30 16:51:47|0.42562|939|3996.5718|1|1612025507|1612025507|USDT|9390
13466353|Huobi|XRP-USDT|2021-01-30 16:51:47|0.42905|599|2570.0095|1|1612025507|1612025508|USDT|5990
13466357|Huobi|XRP-USDT|2021-01-30 16:51:48|0.42543|879|3739.5297|1|1612025508|1612025508|USDT|8790
13466361|Huobi|XRP-USDT|2021-01-30 16:51:48|0.42931|1703|7311.1493|1|1612025508|1612025508|USDT|17030
13466364|Huobi|XRP210326|2021-01-30 16:51:48|0.4128|418|4180|1|1612025508|1612025508|USD|10125.969
13466365|Huobi|XRP-USDT|2021-01-30 16:51:48|0.42961|1356|5825.5116|1|1612025508|1612025508|USDT|13560
13466373|Huobi|XRP-USDT|2021-01-30 16:51:48|0.4277|3000|12831|1|1612025508|1612025509|USDT|30000
13466385|Huobi|XRP-USDT|2021-01-30 16:51:49|0.42544|704|2995.0976|1|1612025509|1612025509|USDT|7040
13466406|Huobi|XRP-USDT|2021-01-30 16:51:50|0.42835|3334|14281.189|1|1612025510|1612025510|USDT|33340
13466407|Huobi|XRP-USDT|2021-01-30 16:51:50|0.42696|500|2134.8|1|1612025510|1612025510|USDT|5000
13466409|Huobi|XRP210326|2021-01-30 16:51:50|0.413|1200|12000|1|1612025510|1612025510|USD|29055.6901
13466414|Huobi|XRP-USDT|2021-01-30 16:51:51|0.42585|438|1865.223|1|1612025511|1612025511|USDT|4380
13466419|Huobi|XRP-USD|2021-01-30 16:51:51|0.41157|1044|10440|1|1612025511|1612025511|USD|25366.2804
13466428|Huobi|XRP-USDT|2021-01-30 16:51:52|0.42946|1000|4294.6|1|1612025512|1612025512|USDT|10000
13466431|Huobi|XRP-USDT|2021-01-30 16:51:52|0.42426|4409|18705.6234|1|1612025512|1612025513|USDT|44090
13466432|Huobi|XRP-USDT|2021-01-30 16:51:53|0.42169|1038|4377.1422|1|1612025513|1612025513|USDT|10380
13466433|Huobi|XRP-USDT|2021-01-30 16:51:53|0.42372|3450|14618.34|1|1612025513|1612025513|USDT|34500
13466437|Huobi|XRP210326|2021-01-30 16:51:53|0.4123|108|1080|1|1612025513|1612025514|USD|2619.4519
13466443|Huobi|XRP-USDT|2021-01-30 16:51:54|0.42636|1422|6062.8392|1|1612025514|1612025514|USDT|14220
13466444|Huobi|XRP-USDT|2021-01-30 16:51:54|0.42343|6878|29123.5154|1|1612025514|1612025514|USDT|68780
13466450|Huobi|XRP210326|2021-01-30 16:51:54|0.4118|983|9830|1|1612025514|1612025514|USD|23870.8111
13466451|Huobi|XRP-USDT|2021-01-30 16:51:54|0.42615|330|1406.295|1|1612025514|1612025514|USDT|3300
13466452|Huobi|XRP-USDT|2021-01-30 16:51:54|0.42304|425|1797.92|1|1612025514|1612025514|USDT|4250
13466460|Huobi|XRP-USDT|2021-01-30 16:51:55|0.42511|1045|4442.3995|1|1612025515|1612025515|USDT|10450
13466461|Huobi|XRP-USDT|2021-01-30 16:51:55|0.42507|2000|8501.4|1|1612025515|1612025515|USDT|20000
13466463|Huobi|XRP-USDT|2021-01-30 16:51:55|0.42277|400|1691.08|1|1612025515|1612025515|USDT|4000
13466465|Huobi|XRP-USDT|2021-01-30 16:51:55|0.42194|626|2641.3444|1|1612025515|1612025515|USDT|6260
13466467|Huobi|XRP-USDT|2021-01-30 16:51:55|0.42387|1131|4793.9697|1|1612025515|1612025515|USDT|11310
13466472|Huobi|XRP210326|2021-01-30 16:51:55|0.4126|200|2000|1|1612025515|1612025515|USD|4847.3098
13466473|Huobi|XRP-USDT|2021-01-30 16:51:55|0.4247|561|2382.567|1|1612025515|1612025515|USDT|5610
13466474|Huobi|XRP-USDT|2021-01-30 16:51:56|0.4224|396|1672.704|1|1612025516|1612025516|USDT|3960
13466476|Huobi|XRP-USDT|2021-01-30 16:51:57|0.42407|700|2968.49|1|1612025517|1612025517|USDT|7000
13466481|Huobi|XRP-USDT|2021-01-30 16:51:57|0.42358|867|3672.4386|1|1612025517|1612025517|USDT|8670
13466573|Huobi|XRP-USDT|2021-01-30 16:52:02|0.42238|500|2111.9|1|1612025522|1612025522|USDT|5000
13466612|Huobi|XRP-USDT|2021-01-30 16:52:14|0.42064|3000|12619.2|1|1612025534|1612025534|USDT|30000
13466630|Huobi|XRP-USDT|2021-01-30 16:52:27|0.42077|2916|12269.6532|1|1612025547|1612025547|USDT|29160
13466692|Huobi|XRP-USDT|2021-01-30 16:52:32|0.41802|1319|5513.6838|1|1612025552|1612025552|USDT|13190
13466693|Huobi|XRP-USDT|2021-01-30 16:52:32|0.41742|4079|17026.5618|1|1612025552|1612025552|USDT|40790
13466694|Huobi|XRP-USD|2021-01-30 16:52:33|0.41458|1678|16780|2|1612025553|1612025553|USD|40474.6973
13466695|Huobi|XRP-USDT|2021-01-30 16:52:33|0.41731|2522|10524.5582|1|1612025553|1612025553|USDT|25220
13466700|Huobi|XRP-USD|2021-01-30 16:52:35|0.41105|1108|11080|1|1612025555|1612025555|USD|26955.3583
13466701|Huobi|XRP-USDT|2021-01-30 16:52:35|0.4174|1751|7308.674|1|1612025555|1612025556|USDT|17510
13466704|Huobi|XRP-USDT|2021-01-30 16:52:37|0.41947|2757|11564.7879|1|1612025557|1612025557|USDT|27570
13466800|Huobi|XRP210326|2021-01-30 16:52:39|0.4098|200|2000|1|1612025559|1612025559|USD|4880.4295
13466808|Huobi|XRP-USD|2021-01-30 16:52:39|0.41|139|1390|1|1612025559|1612025560|USD|3390.244
13466809|Huobi|XRP-USD|2021-01-30 16:52:39|0.41|800|8000|1|1612025559|1612025560|USD|19512.1952
13466832|Huobi|XRP-USD|2021-01-30 16:52:40|0.40723|447|4470|1|1612025560|1612025561|USD|10976.598
13466833|Huobi|XRP-USDT|2021-01-30 16:52:41|0.41718|644|2686.6392|1|1612025561|1612025561|USDT|6440
13466834|Huobi|XRP210326|2021-01-30 16:52:41|0.4097|520|5200|1|1612025561|1612025562|USD|12692.2139
13466837|Huobi|XRP-USD|2021-01-30 16:52:44|0.40838|600|6000|1|1612025564|1612025564|USD|14692.1985
13466842|Huobi|XRP-USD|2021-01-30 16:52:45|0.40552|350|3500|1|1612025565|1612025565|USD|8630.8937
13466847|Huobi|XRP-USDT|2021-01-30 16:52:46|0.41532|2365|9822.318|1|1612025566|1612025567|USDT|23650
13466848|Huobi|XRP-USDT|2021-01-30 16:52:47|0.41581|360|1496.916|1|1612025567|1612025567|USDT|3600
13466849|Huobi|XRP-USDT|2021-01-30 16:52:48|0.41706|878|3661.7868|1|1612025568|1612025568|USDT|8780
13466850|Huobi|XRP-USDT|2021-01-30 16:52:48|0.41685|350|1458.975|1|1612025568|1612025568|USDT|3500
13466855|Huobi|XRP-USD|2021-01-30 16:52:49|0.40402|2000|20000|1|1612025569|1612025570|USD|49502.4999
13466858|Huobi|XRP-USDT|2021-01-30 16:52:50|0.41599|1837|7641.7363|1|1612025570|1612025570|USDT|18370
13466859|Huobi|XRP-USD|2021-01-30 16:52:50|0.40424|1300|13000|1|1612025570|1612025570|USD|32159.1134
13466864|Huobi|XRP-USDT|2021-01-30 16:52:51|0.4162|2929|12190.498|1|1612025571|1612025571|USDT|29290
13466865|Huobi|XRP-USDT|2021-01-30 16:52:51|0.41435|4782|19814.217|1|1612025571|1612025571|USDT|47820
13466866|Huobi|XRP-USDT|2021-01-30 16:52:52|0.41268|525|2166.57|1|1612025572|1612025572|USDT|5250
13466868|Huobi|XRP-USDT|2021-01-30 16:52:52|0.41327|1004|4149.2308|1|1612025572|1612025572|USDT|10040
13466869|Huobi|XRP-USD|2021-01-30 16:52:53|0.40447|173|1730|1|1612025573|1612025573|USD|4277.2023
13466870|Huobi|XRP-USDT|2021-01-30 16:52:53|0.41591|5000|20795.5|1|1612025573|1612025573|USDT|50000
13466872|Huobi|XRP-USDT|2021-01-30 16:52:53|0.41545|800|3323.6|1|1612025573|1612025573|USDT|8000
13466873|Huobi|XRP-USDT|2021-01-30 16:52:53|0.41347|8495|35124.2765|1|1612025573|1612025574|USDT|84950
13466874|Huobi|XRP-USDT|2021-01-30 16:52:54|0.41615|1635|6804.0525|1|1612025574|1612025574|USDT|16350
13466875|Huobi|XRP-USDT|2021-01-30 16:52:54|0.41417|411|1702.2387|1|1612025574|1612025574|USDT|4110
13466876|Huobi|XRP-USDT|2021-01-30 16:52:54|0.41284|428|1766.9552|1|1612025574|1612025574|USDT|4280
13466881|Huobi|XRP-USDT|2021-01-30 16:52:55|0.41575|7172|29817.59|1|1612025575|1612025575|USDT|71720
13466884|Huobi|XRP-USDT|2021-01-30 16:52:56|0.4145|3811|15796.595|1|1612025576|1612025576|USDT|38110
13467035|Huobi|XRP-USDT|2021-01-30 16:52:58|0.41513|422|1751.8486|1|1612025578|1612025579|USDT|4220
13467068|Huobi|XRP210326|2021-01-30 16:52:59|0.4042|120|1200|1|1612025579|1612025579|USD|2968.8274
13467070|Huobi|XRP-USDT|2021-01-30 16:53:00|0.41374|589|2436.9286|1|1612025580|1612025580|USDT|5890
13467073|Huobi|XRP-USD|2021-01-30 16:53:00|0.4061|9065|90650|1|1612025580|1612025580|USD|223220.8816
13467126|Huobi|XRP-USDT|2021-01-30 16:53:02|0.41097|564|2317.8708|1|1612025582|1612025583|USDT|5640
13467127|Huobi|XRP-USDT|2021-01-30 16:53:03|0.41075|1856|7623.52|1|1612025583|1612025583|USDT|18560
13467132|Huobi|XRP-USDT|2021-01-30 16:53:04|0.41163|354|1457.1702|1|1612025584|1612025585|USDT|3540
13467135|Huobi|XRP-USDT|2021-01-30 16:53:05|0.41496|1647|6834.3912|1|1612025585|1612025586|USDT|16470
13467136|Huobi|XRP-USD|2021-01-30 16:53:05|0.40391|500|5000|1|1612025585|1612025586|USD|12378.9954
13467139|Huobi|XRP-USDT|2021-01-30 16:53:07|0.40975|571|2339.6725|1|1612025587|1612025587|USDT|5710
13467142|Huobi|XRP-USDT|2021-01-30 16:53:08|0.41009|250|1025.225|1|1612025588|1612025588|USDT|2500
13467144|Huobi|XRP-USDT|2021-01-30 16:53:08|0.41329|2277|9410.6133|1|1612025588|1612025588|USDT|22770
13467147|Huobi|XRP210326|2021-01-30 16:53:08|0.4031|963|9630|1|1612025588|1612025589|USD|23889.8537
13467156|Huobi|XRP-USDT|2021-01-30 16:53:13|0.40994|452|1852.9288|1|1612025593|1612025593|USDT|4520
13467198|Huobi|XRP-USDT|2021-01-30 16:53:30|0.42043|1081|4544.8483|2|1612025610|1612025611|USDT|10810
13467201|Huobi|XRP-USDT|2021-01-30 16:53:33|0.42207|672|2836.3104|2|1612025613|1612025613|USDT|6720
13467320|Huobi|XRP-USDT|2021-01-30 16:53:52|0.42321|362|1532.0202|2|1612025632|1612025632|USDT|3620
13467401|Huobi|XRP-USDT|2021-01-30 16:53:55|0.42174|1400|5904.36|2|1612025635|1612025636|USDT|14000
13467441|Huobi|XRP-USDT|2021-01-30 16:54:01|0.42294|269|1137.7086|2|1612025641|1612025641|USDT|2690
13467485|Huobi|XRP-USD|2021-01-30 16:54:04|0.41567|200|2000|2|1612025644|1612025644|USD|4811.5092
13467550|Huobi|XRP-USDT|2021-01-30 16:54:09|0.42489|1003|4261.6467|2|1612025649|1612025649|USDT|10030
13467552|Huobi|XRP-USDT|2021-01-30 16:54:16|0.42528|466|1981.8048|2|1612025656|1612025656|USDT|4660
13467624|Huobi|XRP-USDT|2021-01-30 16:54:39|0.42242|715|3020.303|1|1612025679|1612025679|USDT|7150
13467664|Huobi|XRP-USDT|2021-01-30 16:54:55|0.42044|1000|4204.4|1|1612025695|1612025696|USDT|10000
13467667|Huobi|XRP-USDT|2021-01-30 16:54:58|0.41897|726|3041.7222|1|1612025698|1612025698|USDT|7260
13467735|Huobi|XRP-USDT|2021-01-30 16:55:16|0.41942|837|3510.5454|1|1612025716|1612025716|USDT|8370
13467997|Huobi|XRP-USDT|2021-01-30 16:56:23|0.42842|353|1512.3226|2|1612025783|1612025783|USDT|3530
13467998|Huobi|XRP-USDT|2021-01-30 16:56:23|0.42805|8384|35887.712|2|1612025783|1612025783|USDT|83840
13468001|Huobi|XRP-USDT|2021-01-30 16:56:23|0.42927|1131|4855.0437|2|1612025783|1612025783|USDT|11310
13468014|Huobi|XRP-USDT|2021-01-30 16:56:27|0.42986|360|1547.496|2|1612025787|1612025787|USDT|3600
13468024|Huobi|XRP-USD|2021-01-30 16:56:30|0.42329|212|2120|2|1612025790|1612025790|USD|5008.3867
13468030|Huobi|XRP-USDT|2021-01-30 16:56:31|0.43159|7763|33504.3317|2|1612025791|1612025792|USDT|77630
13468035|Huobi|XRP-USDT|2021-01-30 16:56:34|0.43138|289|1246.6882|2|1612025794|1612025794|USDT|2890
13468084|Huobi|XRP-USDT|2021-01-30 16:56:42|0.43159|8886|38351.0874|2|1612025802|1612025802|USDT|88860
13468091|Huobi|XRP-USDT|2021-01-30 16:56:43|0.43215|297|1283.4855|2|1612025803|1612025803|USDT|2970
13468274|Huobi|XRP-USD|2021-01-30 16:57:08|0.41668|130|1300|1|1612025828|1612025828|USD|3119.9002
13468299|Huobi|XRP-USDT|2021-01-30 16:57:12|0.42349|323|1367.8727|1|1612025832|1612025832|USDT|3230
13468303|Huobi|XRP-USDT|2021-01-30 16:57:15|0.42219|1797|7586.7543|1|1612025835|1612025835|USDT|17970
13468478|Huobi|XRP-USDT|2021-01-30 16:57:58|0.42237|264|1115.0568|1|1612025878|1612025878|USDT|2640
13468545|Huobi|XRP-USD|2021-01-30 16:58:00|0.41188|125|1250|1|1612025880|1612025881|USD|3034.8646
13468555|Huobi|XRP-USDT|2021-01-30 16:58:05|0.42|972|4082.4|1|1612025885|1612025885|USDT|9720
13468557|Huobi|XRP-USD|2021-01-30 16:58:06|0.41022|121|1210|1|1612025886|1612025886|USD|2949.6368
13468559|Huobi|XRP-USD|2021-01-30 16:58:14|0.40963|645|6450|1|1612025894|1612025895|USD|15745.9171
13468562|Huobi|XRP-USDT|2021-01-30 16:58:20|0.41632|1193|4966.6976|1|1612025900|1612025900|USDT|11930
13468626|Huobi|XRP-USDT|2021-01-30 16:59:48|0.42855|10056|43094.988|2|1612025988|1612025988|USDT|100560
13468716|Huobi|XRP-USDT|2021-01-30 17:00:10|0.43|667|2868.1|2|1612026010|1612026010|USDT|6670
13468738|Huobi|XRP-USDT|2021-01-30 17:00:15|0.43066|500|2153.3|2|1612026015|1612026015|USDT|5000
13468745|Huobi|XRP210326|2021-01-30 17:00:15|0.4255|136|1360|2|1612026015|1612026016|USD|3196.2398
13468807|Huobi|XRP-USDT|2021-01-30 17:00:19|0.43318|245|1061.291|2|1612026019|1612026020|USDT|2450
13468808|Huobi|XRP-USD|2021-01-30 17:00:20|0.42538|700|7000|2|1612026020|1612026020|USD|16455.8748
13468809|Huobi|XRP210326|2021-01-30 17:00:20|0.4276|800|8000|2|1612026020|1612026021|USD|18709.074
13468813|Huobi|XRP-USDT|2021-01-30 17:00:24|0.43341|678|2938.5198|2|1612026024|1612026024|USDT|6780
13468980|Huobi|XRP-USDT|2021-01-30 17:00:45|0.43804|367|1607.6068|2|1612026045|1612026045|USDT|3670
13468985|Huobi|XRP-USDT|2021-01-30 17:00:47|0.44067|822|3622.3074|2|1612026047|1612026047|USDT|8220
13468986|Huobi|XRP-USDT|2021-01-30 17:00:47|0.44083|403|1776.5449|2|1612026047|1612026047|USDT|4030
13468987|Huobi|XRP-USDT|2021-01-30 17:00:47|0.43866|2883|12646.5678|2|1612026047|1612026048|USDT|28830
13468989|Huobi|XRP210326|2021-01-30 17:00:49|0.4383|184|1840|2|1612026049|1612026049|USD|4198.0379
13468990|Huobi|XRP-USDT|2021-01-30 17:00:50|0.43862|1400|6140.68|2|1612026050|1612026050|USDT|14000
13469005|Huobi|XRP-USDT|2021-01-30 17:00:50|0.44082|1151|5073.8382|2|1612026050|1612026051|USDT|11510
13469095|Huobi|XRP-USDT|2021-01-30 17:00:58|0.44513|339|1508.9907|2|1612026058|1612026058|USDT|3390
13469096|Huobi|XRP-USDT|2021-01-30 17:00:58|0.4454|236|1051.144|2|1612026058|1612026058|USDT|2360
13469157|Huobi|XRP-USDT|2021-01-30 17:01:04|0.43809|303|1327.4127|1|1612026064|1612026064|USDT|3030
13469171|Huobi|XRP-USDT|2021-01-30 17:01:08|0.44465|823|3659.4695|2|1612026068|1612026068|USDT|8230
13469172|Huobi|XRP-USDT|2021-01-30 17:01:08|0.44327|227|1006.2229|2|1612026068|1612026069|USDT|2270
13469174|Huobi|XRP-USDT|2021-01-30 17:01:08|0.44103|357|1574.4771|2|1612026068|1612026069|USDT|3570
13469181|Huobi|XRP-USD|2021-01-30 17:01:18|0.43292|860|8600|1|1612026078|1612026078|USD|19865.1021
13469188|Huobi|XRP-USDT|2021-01-30 17:01:25|0.44058|350|1542.03|2|1612026085|1612026085|USDT|3500
13469371|Huobi|XRP210625|2021-01-30 17:03:02|0.4322|296|2960|1|1612026182|1612026182|USD|6848.6812
13469441|Huobi|XRP-USDT|2021-01-30 17:03:32|0.42873|1000|4287.3|1|1612026212|1612026212|USDT|10000
13469455|Huobi|XRP-USDT|2021-01-30 17:03:33|0.42795|712|3047.004|1|1612026213|1612026213|USDT|7120
13469470|Huobi|XRP-USDT|2021-01-30 17:03:45|0.42657|324|1382.0868|1|1612026225|1612026225|USDT|3240
13469575|Huobi|XRP-USDT|2021-01-30 17:04:54|0.42563|500|2128.15|1|1612026294|1612026294|USDT|5000
13469597|Huobi|XRP-USD|2021-01-30 17:04:56|0.42342|118|1180|1|1612026296|1612026296|USD|2786.8311
13469612|Huobi|XRP-USDT|2021-01-30 17:04:58|0.4243|1000|4243|1|1612026298|1612026298|USDT|10000
13469639|Huobi|XRP-USDT|2021-01-30 17:05:00|0.42364|354|1499.6856|1|1612026300|1612026300|USDT|3540
13469640|Huobi|XRP-USDT|2021-01-30 17:05:02|0.42173|1213|5115.5849|1|1612026302|1612026302|USDT|12130
13469647|Huobi|XRP-USDT|2021-01-30 17:05:09|0.42388|600|2543.28|1|1612026309|1612026309|USDT|6000
13469648|Huobi|XRP-USDT|2021-01-30 17:05:10|0.42405|3727|15804.3435|1|1612026310|1612026310|USDT|37270
13469655|Huobi|XRP-USDT|2021-01-30 17:05:27|0.41952|3084|12937.9968|1|1612026327|1612026328|USDT|30840
13469657|Huobi|XRP-USDT|2021-01-30 17:05:28|0.42325|296|1252.82|1|1612026328|1612026328|USDT|2960
13469666|Huobi|XRP-USD|2021-01-30 17:05:49|0.42006|129|1290|1|1612026349|1612026349|USD|3070.9899
13469774|Huobi|XRP-USDT|2021-01-30 17:05:57|0.42041|897|3771.0777|1|1612026357|1612026357|USDT|8970
13469775|Huobi|XRP-USDT|2021-01-30 17:05:58|0.41788|359|1500.1892|1|1612026358|1612026358|USDT|3590
13469776|Huobi|XRP210326|2021-01-30 17:05:59|0.4154|2355|23550|1|1612026359|1612026359|USD|56692.3448
13469805|Huobi|XRP-USDT|2021-01-30 17:06:01|0.41933|476|1996.0108|1|1612026361|1612026361|USDT|4760
13469806|Huobi|XRP-USDT|2021-01-30 17:06:01|0.41702|4848|20217.1296|1|1612026361|1612026361|USDT|48480
13469822|Huobi|XRP-USD|2021-01-30 17:06:07|0.41564|110|1100|1|1612026367|1612026367|USD|2646.5211
13469851|Huobi|XRP-USD|2021-01-30 17:06:17|0.41383|517|5170|1|1612026377|1612026377|USD|12493.0528
13469855|Huobi|XRP-USD|2021-01-30 17:06:18|0.41395|1196|11960|1|1612026378|1612026378|USD|28892.3784
13469856|Huobi|XRP-USDT|2021-01-30 17:06:19|0.41747|3513|14665.7211|1|1612026379|1612026379|USDT|35130
13469857|Huobi|XRP-USDT|2021-01-30 17:06:19|0.41631|1067|4442.0277|1|1612026379|1612026379|USDT|10670
13469860|Huobi|XRP-USDT|2021-01-30 17:06:23|0.41707|4572|19068.4404|1|1612026383|1612026383|USDT|45720
13469880|Huobi|XRP-USDT|2021-01-30 17:06:25|0.41419|2357|9762.4583|1|1612026385|1612026385|USDT|23570
13470033|Huobi|XRP-USDT|2021-01-30 17:07:17|0.41687|301|1254.7787|1|1612026437|1612026437|USDT|3010
13470041|Huobi|XRP-USDT|2021-01-30 17:07:21|0.41547|3526|14649.4722|1|1612026441|1612026441|USDT|35260
13470068|Huobi|XRP-USDT|2021-01-30 17:07:31|0.41243|7786|32111.7998|1|1612026451|1612026452|USDT|77860
13470071|Huobi|XRP-USDT|2021-01-30 17:07:32|0.41324|959|3962.9716|1|1612026452|1612026452|USDT|9590
13470072|Huobi|XRP-USDT|2021-01-30 17:07:32|0.41105|282|1159.161|1|1612026452|1612026452|USDT|2820
13470108|Huobi|XRP-USD|2021-01-30 17:07:45|0.41008|300|3000|1|1612026465|1612026465|USD|7315.6458
13470110|Huobi|XRP-USD|2021-01-30 17:07:46|0.40684|1050|10500|1|1612026466|1612026466|USD|25808.6718
13470156|Huobi|XRP-USDT|2021-01-30 17:08:30|0.42072|1475|6205.62|2|1612026510|1612026510|USDT|14750
13470167|Huobi|XRP-USDT|2021-01-30 17:08:44|0.42146|369|1555.1874|2|1612026524|1612026524|USDT|3690
13470250|Huobi|XRP-USDT|2021-01-30 17:09:53|0.41418|477|1975.6386|1|1612026593|1612026593|USDT|4770
13470343|Huobi|XRP-USDT|2021-01-30 17:10:02|0.41338|358|1479.9004|1|1612026602|1612026602|USDT|3580
13470344|Huobi|XRP-USDT|2021-01-30 17:10:02|0.41189|594|2446.6266|1|1612026602|1612026602|USDT|5940
13470357|Huobi|XRP-USDT|2021-01-30 17:10:09|0.41173|1797|7398.7881|1|1612026609|1612026609|USDT|17970
13470358|Huobi|XRP-USDT|2021-01-30 17:10:09|0.41153|324|1333.3572|1|1612026609|1612026609|USDT|3240
13470373|Huobi|XRP-USDT|2021-01-30 17:10:22|0.41009|500|2050.45|1|1612026622|1612026622|USDT|5000
13470379|Huobi|XRP-USDT|2021-01-30 17:10:27|0.41083|888|3648.1704|1|1612026627|1612026627|USDT|8880
13470383|Huobi|XRP-USDT|2021-01-30 17:10:30|0.40953|500|2047.65|1|1612026630|1612026630|USDT|5000
13470455|Huobi|XRP-USDT|2021-01-30 17:10:39|0.41022|340|1394.748|1|1612026639|1612026639|USDT|3400
13470531|Huobi|XRP-USDT|2021-01-30 17:10:42|0.41006|1926|7897.7556|1|1612026642|1612026642|USDT|19260
13470619|Huobi|XRP-USDT|2021-01-30 17:10:45|0.40998|280|1147.944|1|1612026645|1612026645|USDT|2800
13470621|Huobi|XRP-USD|2021-01-30 17:10:46|0.40574|328|3280|1|1612026646|1612026646|USD|8083.9947
13470631|Huobi|XRP-USD|2021-01-30 17:10:47|0.40385|261|2610|1|1612026647|1612026647|USD|6462.7956
13470634|Huobi|XRP-USDT|2021-01-30 17:10:47|0.40898|2144|8768.5312|1|1612026647|1612026647|USDT|21440
13470717|Huobi|XRP-USDT|2021-01-30 17:10:48|0.40638|5892|23943.9096|1|1612026648|1612026648|USDT|58920
13470721|Huobi|XRP-USDT|2021-01-30 17:10:49|0.40566|23453|95139.4398|1|1612026649|1612026649|USDT|234530
13470722|Huobi|XRP-USDT|2021-01-30 17:10:49|0.40886|379|1549.5794|1|1612026649|1612026649|USDT|3790
13470726|Huobi|XRP-USDT|2021-01-30 17:10:49|0.40467|393|1590.3531|1|1612026649|1612026649|USDT|3930
13470727|Huobi|XRP-USDT|2021-01-30 17:10:49|0.40598|532|2159.8136|1|1612026649|1612026649|USDT|5320
13470830|Huobi|XRP-USD|2021-01-30 17:10:50|0.40207|9572|95720|1|1612026650|1612026650|USD|238067.9982
13470835|Huobi|XRP-USD|2021-01-30 17:10:50|0.40125|176|1760|1|1612026650|1612026650|USD|4386.2929
13470845|Huobi|XRP-USD|2021-01-30 17:10:50|0.39941|225|2250|1|1612026650|1612026650|USD|5633.3092
13470847|Huobi|XRP-USDT|2021-01-30 17:10:50|0.40773|3000|12231.9|1|1612026650|1612026651|USDT|30000
13470850|Huobi|XRP210326|2021-01-30 17:10:51|0.4004|336|3360|1|1612026651|1612026651|USD|8391.6084
13470854|Huobi|XRP210326|2021-01-30 17:10:51|0.4014|264|2640|1|1612026651|1612026651|USD|6576.9806
13470864|Huobi|XRP210625|2021-01-30 17:10:51|0.4039|533|5330|1|1612026651|1612026651|USD|13196.3358
13470902|Huobi|XRP-USDT|2021-01-30 17:10:52|0.40491|880|3563.208|1|1612026652|1612026652|USDT|8800
13470909|Huobi|XRP-USDT|2021-01-30 17:10:52|0.40334|966|3896.2644|1|1612026652|1612026653|USDT|9660
13470912|Huobi|XRP-USDT|2021-01-30 17:10:52|0.40475|2058|8329.755|1|1612026652|1612026653|USDT|20580
13470913|Huobi|XRP-USDT|2021-01-30 17:10:53|0.40519|586|2374.4134|1|1612026653|1612026653|USDT|5860
13470916|Huobi|XRP-USDT|2021-01-30 17:10:53|0.40362|14835|59877.027|1|1612026653|1612026653|USDT|148350
13470917|Huobi|XRP-USDT|2021-01-30 17:10:53|0.40383|1029|4155.4107|1|1612026653|1612026653|USDT|10290
13470918|Huobi|XRP-USDT|2021-01-30 17:10:53|0.40553|739|2996.8667|1|1612026653|1612026653|USDT|7390
13470921|Huobi|XRP-USD|2021-01-30 17:10:54|0.40207|9999|99990|1|1612026654|1612026654|USD|248688.0394
13470924|Huobi|XRP-USD|2021-01-30 17:10:54|0.39765|860|8600|1|1612026654|1612026655|USD|21627.059
13470925|Huobi|XRP-USDT|2021-01-30 17:10:55|0.40702|2789|11351.7878|1|1612026655|1612026655|USDT|27890
13470926|Huobi|XRP210326|2021-01-30 17:10:55|0.4002|1034|10340|1|1612026655|1612026655|USD|25837.0815
13470928|Huobi|XRP-USDT|2021-01-30 17:10:55|0.40616|345|1401.252|1|1612026655|1612026655|USDT|3450
13470929|Huobi|XRP-USDT|2021-01-30 17:10:55|0.40331|586|2363.3966|1|1612026655|1612026655|USDT|5860
13470930|Huobi|XRP-USD|2021-01-30 17:10:55|0.39874|105|1050|1|1612026655|1612026655|USD|2633.2949
13470957|Huobi|XRP-USDT|2021-01-30 17:10:55|0.40573|618|2507.4114|1|1612026655|1612026655|USDT|6180
13471027|Huobi|XRP-USDT|2021-01-30 17:10:56|0.40234|3534|14218.6956|1|1612026656|1612026656|USDT|35340
13471076|Huobi|XRP-USD|2021-01-30 17:10:57|0.40085|1059|10590|1|1612026657|1612026657|USD|26418.86
13471077|Huobi|XRP-USDT|2021-01-30 17:10:57|0.40083|431|1727.5773|1|1612026657|1612026658|USDT|4310
13471078|Huobi|XRP-USDT|2021-01-30 17:10:58|0.40462|916|3706.3192|1|1612026658|1612026658|USDT|9160
13471083|Huobi|XRP-USDT|2021-01-30 17:10:58|0.40045|6817|27298.6765|1|1612026658|1612026659|USDT|68170
13471092|Huobi|XRP-USD|2021-01-30 17:11:00|0.39941|258|2580|1|1612026660|1612026660|USD|6459.5279
13471196|Huobi|XRP210326|2021-01-30 17:11:00|0.3968|369|3690|1|1612026660|1612026661|USD|9299.3952
13471212|Huobi|XRP-USDT|2021-01-30 17:11:01|0.40025|1342|5371.355|1|1612026661|1612026662|USDT|13420
13471227|Huobi|XRP-USDT|2021-01-30 17:11:02|0.40026|1032|4130.6832|1|1612026662|1612026662|USDT|10320
13471243|Huobi|XRP-USDT|2021-01-30 17:11:03|0.40229|300|1206.87|1|1612026663|1612026663|USDT|3000
13471244|Huobi|XRP-USDT|2021-01-30 17:11:03|0.40282|942|3794.5644|1|1612026663|1612026663|USDT|9420
13471245|Huobi|XRP-USDT|2021-01-30 17:11:03|0.40048|4337|17368.8176|1|1612026663|1612026663|USDT|43370
13471246|Huobi|XRP-USDT|2021-01-30 17:11:03|0.40012|4000|16004.8|1|1612026663|1612026663|USDT|40000
13471250|Huobi|XRP-USDT|2021-01-30 17:11:04|0.39953|2450|9788.485|1|1612026664|1612026664|USDT|24500
13471251|Huobi|XRP-USDT|2021-01-30 17:11:04|0.40252|558|2246.0616|1|1612026664|1612026664|USDT|5580
13471256|Huobi|XRP-USD|2021-01-30 17:11:04|0.39485|433|4330|1|1612026664|1612026664|USD|10966.1897
13471257|Huobi|XRP-USDT|2021-01-30 17:11:04|0.40048|478|1914.2944|1|1612026664|1612026664|USDT|4780
13471258|Huobi|XRP-USDT|2021-01-30 17:11:04|0.4026|3099|12476.574|1|1612026664|1612026664|USDT|30990
13471259|Huobi|XRP-USDT|2021-01-30 17:11:04|0.39838|27056|107785.6928|1|1612026664|1612026664|USDT|270560
13471260|Huobi|XRP-USD|2021-01-30 17:11:04|0.39313|522|5220|1|1612026664|1612026664|USD|13278.0506
13471263|Huobi|XRP-USDT|2021-01-30 17:11:04|0.40082|2000|8016.4|1|1612026664|1612026665|USDT|20000
13471264|Huobi|XRP-USDT|2021-01-30 17:11:05|0.40292|11621|46823.3332|1|1612026665|1612026665|USDT|116210
13471266|Huobi|XRP-USDT|2021-01-30 17:11:05|0.39909|3678|14678.5302|1|1612026665|1612026665|USDT|36780
13471272|Huobi|XRP-USD|2021-01-30 17:11:05|0.39694|2228|22280|1|1612026665|1612026666|USD|56129.3899
13471273|Huobi|XRP-USD|2021-01-30 17:11:05|0.39471|275|2750|1|1612026665|1612026666|USD|6967.1405
13471274|Huobi|XRP-USD|2021-01-30 17:11:06|0.39498|925|9250|1|1612026666|1612026666|USD|23418.9073
13471277|Huobi|XRP-USDT|2021-01-30 17:11:06|0.40183|350|1406.405|1|1612026666|1612026666|USDT|3500
13471282|Huobi|XRP-USDT|2021-01-30 17:11:06|0.40102|1250|5012.75|1|1612026666|1612026667|USDT|12500
13471291|Huobi|XRP-USDT|2021-01-30 17:11:07|0.40079|500|2003.95|1|1612026667|1612026667|USDT|5000
13471296|Huobi|XRP-USDT|2021-01-30 17:11:09|0.39773|382|1519.3286|1|1612026669|1612026669|USDT|3820
13471300|Huobi|XRP-USDT|2021-01-30 17:11:09|0.39698|500|1984.9|1|1612026669|1612026669|USDT|5000
13471302|Huobi|XRP-USDT|2021-01-30 17:11:09|0.39776|340|1352.384|1|1612026669|1612026669|USDT|3400
13471303|Huobi|XRP-USD|2021-01-30 17:11:10|0.39523|440|4400|1|1612026670|1612026670|USD|11132.7582
13471305|Huobi|XRP-USDT|2021-01-30 17:11:10|0.401|1564|6271.64|1|1612026670|1612026670|USDT|15640
13471314|Huobi|XRP-USDT|2021-01-30 17:11:10|0.3973|900|3575.7|1|1612026670|1612026671|USDT|9000
13471319|Huobi|XRP-USDT|2021-01-30 17:11:12|0.39684|3310|13135.404|1|1612026672|1612026672|USDT|33100
13471321|Huobi|XRP-USDT|2021-01-30 17:11:12|0.39831|1000|3983.1|1|1612026672|1612026672|USDT|10000
13471343|Huobi|XRP-USDT|2021-01-30 17:11:14|0.3965|7449|29535.285|1|1612026674|1612026674|USDT|74490
13471414|Huobi|XRP210326|2021-01-30 17:11:15|0.3926|279|2790|1|1612026675|1612026675|USD|7106.4697
13471422|Huobi|XRP210326|2021-01-30 17:11:15|0.3931|121|1210|1|1612026675|1612026675|USD|3078.0972
13471433|Huobi|XRP210326|2021-01-30 17:11:15|0.393|222|2220|1|1612026675|1612026676|USD|5648.855
13471619|Huobi|XRP-USD|2021-01-30 17:11:20|0.39203|325|3250|1|1612026680|1612026680|USD|8290.1819
13471623|Huobi|XRP210326|2021-01-30 17:11:20|0.3869|175|1750|1|1612026680|1612026680|USD|4523.1326
13471635|Huobi|XRP-USD|2021-01-30 17:11:20|0.39352|500|5000|1|1612026680|1612026681|USD|12705.8346
13471675|Huobi|XRP-USD|2021-01-30 17:11:21|0.39194|500|5000|1|1612026681|1612026681|USD|12757.0547
13471679|Huobi|XRP-USDT|2021-01-30 17:11:22|0.39537|1065|4210.6905|1|1612026682|1612026682|USDT|10650
13471680|Huobi|XRP210326|2021-01-30 17:11:22|0.3902|500|5000|1|1612026682|1612026682|USD|12813.9416
13471689|Huobi|XRP-USDT|2021-01-30 17:11:25|0.39263|8356|32808.1628|1|1612026685|1612026685|USDT|83560
13471700|Huobi|XRP-USDT|2021-01-30 17:11:26|0.39815|1819|7242.3485|2|1612026686|1612026686|USDT|18190
13471703|Huobi|XRP-USDT|2021-01-30 17:11:27|0.39475|1748|6900.23|1|1612026687|1612026687|USDT|17480
13471704|Huobi|XRP-USDT|2021-01-30 17:11:27|0.39376|2006|7898.8256|1|1612026687|1612026687|USDT|20060
13471707|Huobi|XRP-USDT|2021-01-30 17:11:28|0.39587|400|1583.48|1|1612026688|1612026688|USDT|4000
13471709|Huobi|XRP-USDT|2021-01-30 17:11:28|0.39374|381|1500.1494|1|1612026688|1612026688|USDT|3810
13471711|Huobi|XRP-USDT|2021-01-30 17:11:28|0.39551|700|2768.57|1|1612026688|1612026689|USDT|7000
13471719|Huobi|XRP-USDT|2021-01-30 17:11:31|0.39381|1000|3938.1|1|1612026691|1612026691|USDT|10000
13471730|Huobi|XRP-USDT|2021-01-30 17:11:33|0.39436|11565|45607.734|1|1612026693|1612026694|USDT|115650
13471731|Huobi|XRP-USD|2021-01-30 17:11:34|0.38796|300|3000|1|1612026694|1612026694|USD|7732.756
13471736|Huobi|XRP-USDT|2021-01-30 17:11:35|0.39208|3593|14087.4344|1|1612026695|1612026696|USDT|35930
13471737|Huobi|XRP-USDT|2021-01-30 17:11:35|0.39458|924|3645.9192|1|1612026695|1612026696|USDT|9240
13471739|Huobi|XRP-USDT|2021-01-30 17:11:39|0.39184|326|1277.3984|1|1612026699|1612026700|USDT|3260
13471740|Huobi|XRP-USDT|2021-01-30 17:11:40|0.39422|300|1182.66|1|1612026700|1612026700|USDT|3000
13471744|Huobi|XRP-USDT|2021-01-30 17:11:43|0.39399|274|1079.5326|1|1612026703|1612026703|USDT|2740
13471749|Huobi|XRP-USD|2021-01-30 17:11:46|0.38746|143|1430|1|1612026706|1612026706|USD|3690.7036
13471766|Huobi|XRP210326|2021-01-30 17:11:50|0.389|100|1000|1|1612026710|1612026710|USD|2570.6941
13471788|Huobi|XRP-USD|2021-01-30 17:11:54|0.38889|150|1500|1|1612026714|1612026714|USD|3857.1319
13471814|Huobi|XRP-USDT|2021-01-30 17:11:55|0.39232|5073|19902.3936|1|1612026715|1612026715|USDT|50730
13471839|Huobi|XRP-USDT|2021-01-30 17:11:56|0.39332|645|2536.914|1|1612026716|1612026716|USDT|6450
13471842|Huobi|XRP-USD|2021-01-30 17:11:56|0.38552|8887|88870|1|1612026716|1612026716|USD|230519.8174
13471845|Huobi|XRP210205|2021-01-30 17:11:57|0.3864|800|8000|1|1612026717|1612026717|USD|20703.9338
13471864|Huobi|XRP-USDT|2021-01-30 17:11:58|0.39279|374|1469.0346|1|1612026718|1612026718|USDT|3740
13471867|Huobi|XRP-USDT|2021-01-30 17:11:59|0.39097|833|3256.7801|1|1612026719|1612026719|USDT|8330
13471869|Huobi|XRP-USD|2021-01-30 17:11:59|0.38484|100|1000|1|1612026719|1612026719|USD|2598.4825
13471871|Huobi|XRP-USDT|2021-01-30 17:12:00|0.38958|1014|3950.3412|1|1612026720|1612026720|USDT|10140
13471945|Huobi|XRP210205|2021-01-30 17:12:01|0.3863|750|7500|1|1612026721|1612026721|USD|19414.9625
13471958|Huobi|XRP-USDT|2021-01-30 17:12:02|0.39145|1891|7402.3195|1|1612026722|1612026722|USDT|18910
13471959|Huobi|XRP-USDT|2021-01-30 17:12:02|0.391|1512|5911.92|1|1612026722|1612026723|USDT|15120
13471960|Huobi|XRP-USDT|2021-01-30 17:12:02|0.39172|4000|15668.8|1|1612026722|1612026723|USDT|40000
13471967|Huobi|XRP-USDT|2021-01-30 17:12:03|0.38894|278|1081.2532|1|1612026723|1612026723|USDT|2780
13471968|Huobi|XRP-USDT|2021-01-30 17:12:03|0.39678|2226|8832.3228|2|1612026723|1612026723|USDT|22260
13471998|Huobi|XRP-USDT|2021-01-30 17:12:04|0.39107|708|2768.7756|1|1612026724|1612026725|USDT|7080
13472003|Huobi|XRP-USDT|2021-01-30 17:12:06|0.39032|3044|11881.3408|1|1612026726|1612026726|USDT|30440
13472039|Huobi|XRP-USDT|2021-01-30 17:12:38|0.40039|6061|24267.6379|2|1612026758|1612026758|USDT|60610
13472040|Huobi|XRP-USDT|2021-01-30 17:12:51|0.40417|533|2154.2261|2|1612026771|1612026771|USDT|5330
13472122|Huobi|XRP-USDT|2021-01-30 17:13:53|0.40251|1268|5103.8268|2|1612026833|1612026833|USDT|12680
13472125|Huobi|XRP210205|2021-01-30 17:13:58|0.3994|149|1490|2|1612026838|1612026838|USD|3730.5959
13472170|Huobi|XRP-USDT|2021-01-30 17:14:05|0.40603|547|2220.9841|2|1612026845|1612026845|USDT|5470
13472180|Huobi|XRP-USDT|2021-01-30 17:14:06|0.40403|4007|16189.4821|2|1612026846|1612026846|USDT|40070
13472220|Huobi|XRP-USDT|2021-01-30 17:14:46|0.39686|373|1480.2878|1|1612026886|1612026886|USDT|3730
13472305|Huobi|XRP-USDT|2021-01-30 17:15:53|0.40579|1875|7608.5625|2|1612026953|1612026953|USDT|18750
13472341|Huobi|XRP-USD|2021-01-30 17:16:10|0.40964|155|1550|2|1612026970|1612026970|USD|3783.8102
13472344|Huobi|XRP-USDT|2021-01-30 17:16:12|0.40782|600|2446.92|2|1612026972|1612026973|USDT|6000
13472348|Huobi|XRP-USDT|2021-01-30 17:16:13|0.41078|357|1466.4846|2|1612026973|1612026974|USDT|3570
13472349|Huobi|XRP-USDT|2021-01-30 17:16:15|0.40802|602|2456.2804|2|1612026975|1612026975|USDT|6020
13472352|Huobi|XRP-USDT|2021-01-30 17:16:18|0.40982|373|1528.6286|2|1612026978|1612026978|USDT|3730
13472364|Huobi|XRP-USDT|2021-01-30 17:16:24|0.4093|944|3863.792|2|1612026984|1612026984|USDT|9440
13472400|Huobi|XRP-USDT|2021-01-30 17:16:28|0.40999|304|1246.3696|2|1612026988|1612026988|USDT|3040
13472440|Huobi|XRP-USDT|2021-01-30 17:17:05|0.40275|1500|6041.25|1|1612027025|1612027025|USDT|15000
13472459|Huobi|XRP-USD|2021-01-30 17:17:54|0.39963|180|1800|1|1612027074|1612027075|USD|4504.1664
13472662|Huobi|XRP-USDT|2021-01-30 17:21:08|0.4105|870|3571.35|2|1612027268|1612027268|USDT|8700
13472672|Huobi|XRP-USDT|2021-01-30 17:21:12|0.41144|316|1300.1504|2|1612027272|1612027272|USDT|3160
13472757|Huobi|XRP-USDT|2021-01-30 17:21:19|0.41251|1124|4636.6124|2|1612027279|1612027279|USDT|11240
13472818|Huobi|XRP-USDT|2021-01-30 17:21:34|0.41535|317|1316.6595|2|1612027294|1612027294|USDT|3170
13472828|Huobi|XRP210205|2021-01-30 17:21:36|0.4155|5310|53100|2|1612027296|1612027297|USD|127797.834
13472837|Huobi|XRP-USDT|2021-01-30 17:21:37|0.4156|290|1205.24|2|1612027297|1612027297|USDT|2900
13472860|Huobi|XRP-USDT|2021-01-30 17:21:38|0.41554|2000|8310.8|2|1612027298|1612027298|USDT|20000
13472861|Huobi|XRP-USDT|2021-01-30 17:21:38|0.41556|1568|6515.9808|2|1612027298|1612027299|USDT|15680
13472862|Huobi|XRP-USDT|2021-01-30 17:21:40|0.41711|643|2682.0173|2|1612027300|1612027300|USDT|6430
13472958|Huobi|XRP-USD|2021-01-30 17:22:15|0.40891|1568|15680|1|1612027335|1612027335|USD|38345.8463
13472965|Huobi|XRP-USDT|2021-01-30 17:22:17|0.40885|249|1018.0365|1|1612027337|1612027337|USDT|2490
13472979|Huobi|XRP-USD|2021-01-30 17:22:59|0.40682|180|1800|1|1612027379|1612027379|USD|4424.5613
13472990|Huobi|XRP-USDT|2021-01-30 17:23:04|0.40733|916|3731.1428|1|1612027384|1612027384|USDT|9160
13473094|Huobi|XRP-USDT|2021-01-30 17:23:53|0.40392|2503|10110.1176|1|1612027433|1612027433|USDT|25030
13473131|Huobi|XRP-USDT|2021-01-30 17:24:07|0.40226|309|1242.9834|1|1612027447|1612027447|USDT|3090
13473174|Huobi|XRP210326|2021-01-30 17:24:18|0.3968|150|1500|1|1612027458|1612027458|USD|3780.242
13473175|Huobi|XRP-USDT|2021-01-30 17:24:21|0.39932|2081|8309.8492|1|1612027461|1612027461|USDT|20810
13473298|Huobi|XRP-USDT|2021-01-30 17:26:37|0.41129|307|1262.6603|2|1612027597|1612027597|USDT|3070
13473299|Huobi|XRP-USDT|2021-01-30 17:26:39|0.41277|268|1106.2236|2|1612027599|1612027599|USDT|2680
13473302|Huobi|XRP-USDT|2021-01-30 17:26:44|0.41183|802|3302.8766|2|1612027604|1612027604|USDT|8020
13473347|Huobi|XRP-USDT|2021-01-30 17:29:16|0.41797|499|2085.6703|2|1612027756|1612027756|USDT|4990
13473360|Huobi|XRP210205|2021-01-30 17:29:43|0.4159|5018|50180|2|1612027783|1612027783|USD|120654.0034
13473371|Huobi|XRP-USDT|2021-01-30 17:29:49|0.41863|1220|5107.286|2|1612027789|1612027789|USDT|12200
13473376|Huobi|XRP-USD|2021-01-30 17:29:49|0.4181|231|2310|2|1612027789|1612027790|USD|5524.9941
13473399|Huobi|XRP-USDT|2021-01-30 17:29:53|0.42118|3295|13877.881|2|1612027793|1612027793|USDT|32950
13473454|Huobi|XRP210326|2021-01-30 17:30:01|0.4182|5523|55230|2|1612027801|1612027801|USD|132065.9972
13473460|Huobi|XRP-USDT|2021-01-30 17:30:04|0.41932|1085|4549.622|2|1612027804|1612027804|USDT|10850
13473474|Huobi|XRP-USDT|2021-01-30 17:30:32|0.41177|631|2598.2687|1|1612027832|1612027832|USDT|6310
13473477|Huobi|XRP-USDT|2021-01-30 17:30:35|0.41276|1062|4383.5112|1|1612027835|1612027835|USDT|10620
13473481|Huobi|XRP-USDT|2021-01-30 17:30:41|0.4118|409|1684.262|1|1612027841|1612027841|USDT|4090
13473513|Huobi|XRP-USDT|2021-01-30 17:31:29|0.40882|1505|6152.741|1|1612027889|1612027889|USDT|15050
13473530|Huobi|XRP-USD|2021-01-30 17:31:39|0.4069|5000|50000|1|1612027899|1612027900|USD|122880.3146
13473537|Huobi|XRP-USDT|2021-01-30 17:31:54|0.40468|1212|4904.7216|1|1612027914|1612027914|USDT|12120
13473570|Huobi|XRP-USDT|2021-01-30 17:32:42|0.41331|737|3046.0947|2|1612027962|1612027962|USDT|7370
13473600|Huobi|XRP-USD|2021-01-30 17:34:00|0.40451|4000|40000|1|1612028040|1612028040|USD|98885.0709
13473621|Huobi|XRP-USDT|2021-01-30 17:34:04|0.40467|1907|7717.0569|1|1612028044|1612028044|USDT|19070
13473662|Huobi|XRP-USD|2021-01-30 17:34:40|0.40277|124|1240|1|1612028080|1612028080|USD|3078.6802
13473689|Huobi|XRP-USDT|2021-01-30 17:34:46|0.40209|2167|8713.2903|1|1612028086|1612028086|USDT|21670
13473694|Huobi|XRP-USD|2021-01-30 17:34:50|0.40182|1052|10520|1|1612028090|1612028090|USD|26180.8771
13473746|Huobi|XRP-USD|2021-01-30 17:35:45|0.40054|410|4100|1|1612028145|1612028146|USD|10236.1812
13473747|Huobi|XRP-USDT|2021-01-30 17:35:46|0.4002|374|1496.748|1|1612028146|1612028146|USDT|3740
13473751|Huobi|XRP-USDT|2021-01-30 17:35:50|0.40131|3532|14174.2692|1|1612028150|1612028150|USDT|35320
13473816|Huobi|XRP-USD|2021-01-30 17:36:05|0.39941|150|1500|1|1612028165|1612028165|USD|3755.5395
13473818|Huobi|XRP-USDT|2021-01-30 17:36:05|0.40057|1500|6008.55|1|1612028165|1612028165|USDT|15000
13473823|Huobi|XRP-USDT|2021-01-30 17:36:07|0.39729|7142|28374.4518|1|1612028167|1612028167|USDT|71420
13473824|Huobi|XRP210326|2021-01-30 17:36:07|0.3968|486|4860|1|1612028167|1612028167|USD|12247.9839
13473833|Huobi|XRP-USDT|2021-01-30 17:36:10|0.39845|299|1191.3655|1|1612028170|1612028170|USDT|2990
13473843|Huobi|XRP-USD|2021-01-30 17:36:11|0.39848|106|1060|1|1612028171|1612028171|USD|2660.1085
13473853|Huobi|XRP210326|2021-01-30 17:36:12|0.3951|296|2960|1|1612028172|1612028172|USD|7491.7743
13473891|Huobi|XRP-USD|2021-01-30 17:36:15|0.39672|199|1990|1|1612028175|1612028175|USD|5016.1323
13473901|Huobi|XRP-USDT|2021-01-30 17:36:20|0.3982|695|2767.49|1|1612028180|1612028180|USDT|6950
13473904|Huobi|XRP210326|2021-01-30 17:36:23|0.3946|1058|10580|1|1612028183|1612028183|USD|26811.9615
13473927|Huobi|XRP-USDT|2021-01-30 17:36:30|0.39717|8078|32083.3926|1|1612028190|1612028190|USDT|80780
13473938|Huobi|XRP-USD|2021-01-30 17:36:34|0.39246|444|4440|1|1612028194|1612028194|USD|11313.2549
13473972|Huobi|XRP-USDT|2021-01-30 17:36:42|0.3946|1403|5536.238|1|1612028202|1612028202|USDT|14030
13473974|Huobi|XRP-USDT|2021-01-30 17:36:42|0.39291|785|3084.3435|1|1612028202|1612028202|USDT|7850
13473989|Huobi|XRP210326|2021-01-30 17:36:43|0.3929|200|2000|1|1612028203|1612028204|USD|5090.3538
13474006|Huobi|XRP-USD|2021-01-30 17:36:48|0.39091|7276|72760|1|1612028208|1612028208|USD|186129.7997
13474009|Huobi|XRP-USDT|2021-01-30 17:36:50|0.39225|703|2757.5175|1|1612028210|1612028211|USDT|7030
13474080|Huobi|XRP-USDT|2021-01-30 17:38:12|0.40338|300|1210.14|2|1612028292|1612028292|USDT|3000
13474100|Huobi|XRP210205|2021-01-30 17:38:33|0.4038|237|2370|2|1612028313|1612028313|USD|5869.2422
13474106|Huobi|XRP-USDT|2021-01-30 17:38:37|0.40667|248|1008.5416|2|1612028317|1612028317|USDT|2480
13474251|Huobi|XRP-USDT|2021-01-30 17:43:17|0.4051|252|1020.852|2|1612028597|1612028597|USDT|2520
13474253|Huobi|XRP-USDT|2021-01-30 17:43:23|0.40676|3290|13382.404|2|1612028603|1612028603|USDT|32900
13474256|Huobi|XRP-USDT|2021-01-30 17:43:33|0.40675|3591|14606.3925|2|1612028613|1612028613|USDT|35910
13474281|Huobi|XRP-USDT|2021-01-30 17:44:20|0.40947|1530|6264.891|2|1612028660|1612028661|USDT|15300
13474290|Huobi|XRP-USDT|2021-01-30 17:44:38|0.41254|2558|10552.7732|2|1612028678|1612028679|USDT|25580
13474293|Huobi|XRP-USD|2021-01-30 17:44:46|0.41157|212|2120|2|1612028686|1612028687|USD|5151.0072
13474312|Huobi|XRP210326|2021-01-30 17:45:44|0.4014|334|3340|1|1612028744|1612028744|USD|8320.877
13474352|Huobi|XRP-USD|2021-01-30 17:46:36|0.40145|150|1500|1|1612028796|1612028796|USD|3736.4554
13474377|Huobi|XRP-USDT|2021-01-30 17:47:47|0.41041|987|4050.7467|2|1612028867|1612028867|USDT|9870
13474405|Huobi|XRP-USDT|2021-01-30 17:48:13|0.41242|3723|15354.3966|2|1612028893|1612028893|USDT|37230
13474521|Huobi|XRP-USD|2021-01-30 17:51:30|0.39908|4561|45610|1|1612029090|1612029090|USD|114287.8621
13474522|Huobi|XRP-USDT|2021-01-30 17:51:30|0.40078|364|1458.8392|1|1612029090|1612029090|USDT|3640
13474526|Huobi|XRP-USD|2021-01-30 17:51:44|0.39819|150|1500|1|1612029104|1612029104|USD|3767.0459
13474555|Huobi|XRP-USD|2021-01-30 17:53:08|0.39684|2598|25980|1|1612029188|1612029188|USD|65467.1909
13474640|Huobi|XRP-USDT|2021-01-30 17:59:29|0.39553|2480|9809.144|1|1612029569|1612029570|USDT|24800
13474777|Huobi|XRP-USDT|2021-01-30 18:02:35|0.39508|355|1402.534|1|1612029755|1612029755|USDT|3550
13474781|Huobi|XRP-USDT|2021-01-30 18:02:38|0.39358|730|2873.134|1|1612029758|1612029758|USDT|7300
13474783|Huobi|XRP-USDT|2021-01-30 18:02:38|0.39473|2896|11431.3808|1|1612029758|1612029759|USDT|28960
13474799|Huobi|XRP-USDT|2021-01-30 18:02:40|0.39474|284|1121.0616|1|1612029760|1612029760|USDT|2840
13474803|Huobi|XRP-USD|2021-01-30 18:02:42|0.39304|635|6350|1|1612029762|1612029762|USD|16156.1165
13474804|Huobi|XRP-USDT|2021-01-30 18:02:42|0.39274|7726|30343.0924|1|1612029762|1612029763|USDT|77260
13474812|Huobi|XRP-USDT|2021-01-30 18:02:47|0.3917|1929|7555.893|1|1612029767|1612029767|USDT|19290
13474822|Huobi|XRP-USDT|2021-01-30 18:02:49|0.39262|2128|8354.9536|1|1612029769|1612029769|USDT|21280
13474837|Huobi|XRP-USDT|2021-01-30 18:02:51|0.39354|479|1885.0566|1|1612029771|1612029771|USDT|4790
13474883|Huobi|XRP-USDT|2021-01-30 18:02:54|0.39105|840|3284.82|1|1612029774|1612029774|USDT|8400
13474930|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38852|2339|9087.4828|1|1612029777|1612029777|USDT|23390
13474939|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38498|8652|33308.4696|1|1612029777|1612029777|USDT|86520
13474951|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38991|2000|7798.2|1|1612029777|1612029777|USDT|20000
13474976|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38727|9369|36283.3263|1|1612029777|1612029777|USDT|93690
13474990|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38937|7881|30686.2497|1|1612029777|1612029777|USDT|78810
13474994|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38621|331|1278.3551|1|1612029777|1612029778|USDT|3310
13475009|Huobi|XRP-USDT|2021-01-30 18:02:57|0.38833|2940|11416.902|1|1612029777|1612029778|USDT|29400
13475042|Huobi|XRP-USDT|2021-01-30 18:02:58|0.38748|3821|14805.6108|1|1612029778|1612029778|USDT|38210
13475061|Huobi|XRP-USDT|2021-01-30 18:02:58|0.38678|1128|4362.8784|1|1612029778|1612029778|USDT|11280
13475118|Huobi|XRP-USDT|2021-01-30 18:02:58|0.38614|984|3799.6176|1|1612029778|1612029778|USDT|9840
13475136|Huobi|XRP-USDT|2021-01-30 18:02:58|0.38618|418|1614.2324|1|1612029778|1612029779|USDT|4180
13475147|Huobi|XRP-USDT|2021-01-30 18:02:59|0.38842|281|1091.4602|1|1612029779|1612029779|USDT|2810
13475154|Huobi|XRP-USDT|2021-01-30 18:02:59|0.38443|752|2890.9136|1|1612029779|1612029779|USDT|7520
13475156|Huobi|XRP-USDT|2021-01-30 18:02:59|0.38842|2267|8805.4814|1|1612029779|1612029779|USDT|22670
13475170|Huobi|XRP-USDT|2021-01-30 18:02:59|0.39134|734|2872.4356|1|1612029779|1612029779|USDT|7340
13475180|Huobi|XRP-USDT|2021-01-30 18:03:00|0.38877|501|1947.7377|1|1612029780|1612029780|USDT|5010
13475283|Huobi|XRP-USD|2021-01-30 18:03:00|0.38816|243|2430|1|1612029780|1612029780|USD|6260.3051
13475315|Huobi|XRP-USDT|2021-01-30 18:03:01|0.38926|1049|4083.3374|1|1612029781|1612029781|USDT|10490
13475318|Huobi|XRP-USD|2021-01-30 18:03:01|0.38904|7505|75050|1|1612029781|1612029781|USD|192910.7547
13475343|Huobi|XRP-USDT|2021-01-30 18:03:02|0.38444|2362|9080.4728|1|1612029782|1612029782|USDT|23620
13475348|Huobi|XRP-USDT|2021-01-30 18:03:02|0.38527|300|1155.81|1|1612029782|1612029782|USDT|3000
13475361|Huobi|XRP-USDT|2021-01-30 18:03:02|0.38073|399|1519.1127|1|1612029782|1612029782|USDT|3990
13475413|Huobi|XRP-USDT|2021-01-30 18:03:02|0.3881|389|1509.709|1|1612029782|1612029783|USDT|3890
13475416|Huobi|XRP-USDT|2021-01-30 18:03:02|0.38537|500|1926.85|1|1612029782|1612029783|USDT|5000
13475443|Huobi|XRP-USDT|2021-01-30 18:03:02|0.38093|759|2891.2587|1|1612029782|1612029783|USDT|7590
13475489|Huobi|XRP-USDT|2021-01-30 18:03:03|0.38394|9570|36743.058|1|1612029783|1612029783|USDT|95700
13475516|Huobi|XRP-USDT|2021-01-30 18:03:03|0.38321|1440|5518.224|1|1612029783|1612029783|USDT|14400
13475550|Huobi|XRP-USDT|2021-01-30 18:03:03|0.38325|11209|42958.4925|1|1612029783|1612029783|USDT|112090
13475556|Huobi|XRP-USDT|2021-01-30 18:03:03|0.38235|364|1391.754|1|1612029783|1612029783|USDT|3640
13475561|Huobi|XRP-USDT|2021-01-30 18:03:03|0.38559|2500|9639.75|1|1612029783|1612029783|USDT|25000
13475615|Huobi|XRP-USDT|2021-01-30 18:03:04|0.38096|386|1470.5056|1|1612029784|1612029784|USDT|3860
13475749|Huobi|XRP-USD|2021-01-30 18:03:05|0.3881|633|6330|1|1612029785|1612029785|USD|16310.2294
13475763|Huobi|XRP-USD|2021-01-30 18:03:05|0.38647|116|1160|1|1612029785|1612029785|USD|3001.5267
13475764|Huobi|XRP-USD|2021-01-30 18:03:05|0.38595|358|3580|1|1612029785|1612029785|USD|9275.813
13475770|Huobi|XRP-USD|2021-01-30 18:03:06|0.38523|300|3000|1|1612029786|1612029786|USD|7787.5555
13475772|Huobi|XRP210326|2021-01-30 18:03:06|0.383|160|1600|1|1612029786|1612029786|USD|4177.5457
13475773|Huobi|XRP210205|2021-01-30 18:03:06|0.3834|126|1260|1|1612029786|1612029786|USD|3286.385
13475774|Huobi|XRP210326|2021-01-30 18:03:06|0.3825|2985|29850|1|1612029786|1612029786|USD|78039.2157
13475775|Huobi|XRP-USD|2021-01-30 18:03:06|0.38584|210|2100|1|1612029786|1612029786|USD|5442.6706
13475827|Huobi|XRP-USDT|2021-01-30 18:03:05|0.38462|12942|49777.5204|1|1612029785|1612029787|USDT|129420
13475829|Huobi|XRP-USDT|2021-01-30 18:03:05|0.38584|545|2102.828|1|1612029785|1612029787|USDT|5450
13475831|Huobi|XRP-USDT|2021-01-30 18:03:06|0.384|5228|20075.52|1|1612029786|1612029787|USDT|52280
13475855|Huobi|XRP-USDT|2021-01-30 18:03:07|0.38151|3336|12727.1736|1|1612029787|1612029787|USDT|33360
13475860|Huobi|XRP-USDT|2021-01-30 18:03:07|0.38052|1871|7119.5292|1|1612029787|1612029787|USDT|18710
13475866|Huobi|XRP-USDT|2021-01-30 18:03:07|0.37812|666|2518.2792|1|1612029787|1612029788|USDT|6660
13475867|Huobi|XRP-USDT|2021-01-30 18:03:08|0.38062|585|2226.627|1|1612029788|1612029788|USDT|5850
13475869|Huobi|XRP-USDT|2021-01-30 18:03:09|0.38289|9960|38135.844|1|1612029789|1612029789|USDT|99600
13475870|Huobi|XRP-USDT|2021-01-30 18:03:09|0.37915|1089|4128.9435|1|1612029789|1612029789|USDT|10890
13475874|Huobi|XRP-USD|2021-01-30 18:03:09|0.38143|986|9860|1|1612029789|1612029790|USD|25850.0905
13475878|Huobi|XRP-USD|2021-01-30 18:03:10|0.37885|900|9000|1|1612029790|1612029790|USD|23756.104
13475880|Huobi|XRP210326|2021-01-30 18:03:10|0.3802|420|4200|1|1612029790|1612029790|USD|11046.8175
13475882|Huobi|XRP-USDT|2021-01-30 18:03:10|0.3826|2278|8715.628|1|1612029790|1612029791|USDT|22780
13475884|Huobi|XRP-USDT|2021-01-30 18:03:11|0.37837|807|3053.4459|1|1612029791|1612029791|USDT|8070
13475886|Huobi|XRP210326|2021-01-30 18:03:11|0.3811|2017|20170|1|1612029791|1612029791|USD|52925.7413
13475887|Huobi|XRP-USDT|2021-01-30 18:03:12|0.38455|983|3780.1265|2|1612029792|1612029792|USDT|9830
13475890|Huobi|XRP210326|2021-01-30 18:03:14|0.3788|1324|13240|1|1612029794|1612029794|USD|34952.4816
13475892|Huobi|XRP-USDT|2021-01-30 18:03:14|0.38006|334|1269.4004|1|1612029794|1612029794|USDT|3340
13475894|Huobi|XRP-USD|2021-01-30 18:03:15|0.38012|1020|10200|1|1612029795|1612029795|USD|26833.6315
13475895|Huobi|XRP210326|2021-01-30 18:03:15|0.3784|167|1670|1|1612029795|1612029795|USD|4413.3193
13475897|Huobi|XRP-USDT|2021-01-30 18:03:15|0.37762|610|2303.482|1|1612029795|1612029795|USDT|6100
13475898|Huobi|XRP-USD|2021-01-30 18:03:15|0.38038|468|4680|1|1612029795|1612029795|USD|12303.486
13475899|Huobi|XRP-USD|2021-01-30 18:03:16|0.38104|142|1420|1|1612029796|1612029796|USD|3726.6429
13475903|Huobi|XRP-USD|2021-01-30 18:03:18|0.37797|685|6850|1|1612029798|1612029798|USD|18123.1315
13475927|Huobi|XRP210326|2021-01-30 18:03:30|0.3779|700|7000|1|1612029810|1612029811|USD|18523.4189
13475931|Huobi|XRP210326|2021-01-30 18:03:40|0.3774|907|9070|1|1612029820|1612029820|USD|24032.8564
13475932|Huobi|XRP-USDT|2021-01-30 18:03:44|0.37734|4549|17165.1966|1|1612029824|1612029824|USDT|45490
13475950|Huobi|XRP-USDT|2021-01-30 18:03:51|0.3796|500|1898|1|1612029831|1612029831|USDT|5000
13475955|Huobi|XRP-USD|2021-01-30 18:03:55|0.37851|1000|10000|1|1612029835|1612029836|USD|26419.3813
13475957|Huobi|XRP-USDT|2021-01-30 18:03:57|0.37769|1234|4660.6946|1|1612029837|1612029838|USDT|12340
13475959|Huobi|XRP-USD|2021-01-30 18:03:58|0.37622|122|1220|1|1612029838|1612029838|USD|3242.7835
13476031|Huobi|XRP-USDT|2021-01-30 18:04:00|0.37589|292|1097.5988|1|1612029840|1612029840|USDT|2920
13476126|Huobi|XRP-USDT|2021-01-30 18:04:02|0.37728|2859|10786.4352|1|1612029842|1612029843|USDT|28590
13476129|Huobi|XRP-USDT|2021-01-30 18:04:03|0.37847|500|1892.35|1|1612029843|1612029843|USDT|5000
13476141|Huobi|XRP-USD|2021-01-30 18:04:04|0.37443|3877|38770|1|1612029844|1612029844|USD|103544.0537
13476157|Huobi|XRP-USDT|2021-01-30 18:04:04|0.37456|400|1498.24|1|1612029844|1612029845|USDT|4000
13476165|Huobi|XRP210625|2021-01-30 18:04:05|0.3754|1500|15000|1|1612029845|1612029845|USD|39957.3788
13476195|Huobi|XRP-USDT|2021-01-30 18:04:05|0.37621|1574|5921.5454|1|1612029845|1612029845|USDT|15740
13476231|Huobi|XRP-USD|2021-01-30 18:04:06|0.37688|123|1230|1|1612029846|1612029846|USD|3263.6383
13476264|Huobi|XRP-USD|2021-01-30 18:04:06|0.37634|924|9240|1|1612029846|1612029846|USD|24552.2666
13476322|Huobi|XRP-USDT|2021-01-30 18:04:08|0.37512|734|2753.3808|1|1612029848|1612029848|USDT|7340
13476335|Huobi|XRP-USDT|2021-01-30 18:04:08|0.37351|481|1796.5831|1|1612029848|1612029848|USDT|4810
13476344|Huobi|XRP-USDT|2021-01-30 18:04:08|0.37386|7000|26170.2|1|1612029848|1612029848|USDT|70000
13476350|Huobi|XRP210326|2021-01-30 18:04:10|0.3714|345|3450|1|1612029850|1612029850|USD|9289.1761
13476351|Huobi|XRP-USD|2021-01-30 18:04:10|0.37248|133|1330|1|1612029850|1612029850|USD|3570.6616
13476352|Huobi|XRP-USDT|2021-01-30 18:04:10|0.37638|15294|57563.5572|1|1612029850|1612029850|USDT|152940
13476353|Huobi|XRP-USD|2021-01-30 18:04:10|0.37482|300|3000|1|1612029850|1612029851|USD|8003.8419
13476354|Huobi|XRP-USDT|2021-01-30 18:04:11|0.37359|1303|4867.8777|1|1612029851|1612029851|USDT|13030
13476355|Huobi|XRP-USD|2021-01-30 18:04:11|0.3728|224|2240|1|1612029851|1612029851|USD|6008.5837
13476359|Huobi|XRP-USDT|2021-01-30 18:04:11|0.37343|2428|9066.8804|1|1612029851|1612029851|USDT|24280
13476360|Huobi|XRP210326|2021-01-30 18:04:11|0.3719|812|8120|1|1612029851|1612029851|USD|21833.8263
13476361|Huobi|XRP-USD|2021-01-30 18:04:11|0.37352|2415|24150|1|1612029851|1612029852|USD|64655.1725
13476363|Huobi|XRP-USD|2021-01-30 18:04:12|0.37559|4000|40000|1|1612029852|1612029852|USD|106499.1081
13476364|Huobi|XRP-USDT|2021-01-30 18:04:12|0.37136|10000|37136|1|1612029852|1612029852|USDT|100000
13476365|Huobi|XRP-USDT|2021-01-30 18:04:12|0.37114|1238|4594.7132|1|1612029852|1612029853|USDT|12380
13476366|Huobi|XRP-USDT|2021-01-30 18:04:13|0.37152|375|1393.2|1|1612029853|1612029853|USDT|3750
13476368|Huobi|XRP-USDT|2021-01-30 18:04:13|0.37562|300|1126.86|1|1612029853|1612029854|USDT|3000
13476372|Huobi|XRP-USDT|2021-01-30 18:04:14|0.37126|1046|3883.3796|1|1612029854|1612029854|USDT|10460
13476374|Huobi|XRP-USD|2021-01-30 18:04:15|0.37162|1021|10210|1|1612029855|1612029855|USD|27474.3018
13476385|Huobi|XRP-USD|2021-01-30 18:04:16|0.37435|146|1460|1|1612029856|1612029856|USD|3900.0935
13476386|Huobi|XRP210326|2021-01-30 18:04:16|0.3704|260|2600|1|1612029856|1612029856|USD|7019.4385
13476389|Huobi|XRP-USD|2021-01-30 18:04:16|0.37416|264|2640|1|1612029856|1612029856|USD|7055.8051
13476412|Huobi|XRP-USDT|2021-01-30 18:04:18|0.37014|1149|4252.9086|1|1612029858|1612029858|USDT|11490
13476413|Huobi|XRP-USDT|2021-01-30 18:04:18|0.37169|400|1486.76|1|1612029858|1612029858|USDT|4000
13476417|Huobi|XRP-USDT|2021-01-30 18:04:19|0.37367|7233|27027.5511|1|1612029859|1612029859|USDT|72330
13476419|Huobi|XRP-USDT|2021-01-30 18:04:19|0.37113|1483|5503.8579|1|1612029859|1612029859|USDT|14830
13476420|Huobi|XRP-USDT|2021-01-30 18:04:19|0.37259|3439|12813.3701|1|1612029859|1612029859|USDT|34390
13476424|Huobi|XRP-USD|2021-01-30 18:04:19|0.36903|171|1710|1|1612029859|1612029860|USD|4633.7697
13476430|Huobi|XRP-USD|2021-01-30 18:04:21|0.36953|160|1600|1|1612029861|1612029862|USD|4329.8244
13476543|Huobi|XRP-USDT|2021-01-30 18:05:20|0.38184|667|2546.8728|2|1612029920|1612029920|USDT|6670
13476559|Huobi|XRP-USDT|2021-01-30 18:05:32|0.37448|707|2647.5736|1|1612029932|1612029932|USDT|7070
13476586|Huobi|XRP-USDT|2021-01-30 18:05:45|0.37176|1318|4899.7968|1|1612029945|1612029945|USDT|13180
13476587|Huobi|XRP-USD|2021-01-30 18:05:46|0.37288|1174|11740|1|1612029946|1612029946|USD|31484.66
13476590|Huobi|XRP-USDT|2021-01-30 18:05:47|0.37122|686|2546.5692|1|1612029947|1612029947|USDT|6860
13476782|Huobi|XRP210326|2021-01-30 18:06:30|0.3686|153|1530|1|1612029990|1612029990|USD|4150.8411
13476783|Huobi|XRP-USDT|2021-01-30 18:06:32|0.37148|300|1114.44|1|1612029992|1612029992|USDT|3000
13476787|Huobi|XRP-USDT|2021-01-30 18:06:34|0.37129|500|1856.45|1|1612029994|1612029994|USDT|5000
13476788|Huobi|XRP-USDT|2021-01-30 18:06:34|0.37015|1122|4153.083|1|1612029994|1612029994|USDT|11220
13476814|Huobi|XRP210326|2021-01-30 18:06:35|0.3676|1000|10000|1|1612029995|1612029995|USD|27203.4821
13476817|Huobi|XRP-USD|2021-01-30 18:06:36|0.36882|1825|18250|1|1612029996|1612029996|USD|49482.1323
13476900|Huobi|XRP-USDT|2021-01-30 18:06:39|0.37066|2000|7413.2|1|1612029999|1612029999|USDT|20000
13476901|Huobi|XRP210326|2021-01-30 18:06:39|0.368|116|1160|1|1612029999|1612029999|USD|3152.174
13476903|Huobi|XRP-USDT|2021-01-30 18:06:39|0.36934|11782|43515.6388|1|1612029999|1612029999|USDT|117820
13476905|Huobi|XRP-USDT|2021-01-30 18:06:39|0.37037|6576|24355.5312|1|1612029999|1612030000|USDT|65760
13476906|Huobi|XRP-USD|2021-01-30 18:06:40|0.36789|215|2150|1|1612030000|1612030000|USD|5844.1382
13476912|Huobi|XRP-USD|2021-01-30 18:06:41|0.37062|7164|71640|1|1612030001|1612030001|USD|193297.7174
13476914|Huobi|XRP-USD|2021-01-30 18:06:41|0.37028|14715|147150|1|1612030001|1612030001|USD|397401.9661
13476915|Huobi|XRP-USDT|2021-01-30 18:06:41|0.36775|371|1364.3525|1|1612030001|1612030001|USDT|3710
13476922|Huobi|XRP210326|2021-01-30 18:06:41|0.3663|4326|43260|1|1612030001|1612030001|USD|118099.9181
13476931|Huobi|XRP-USDT|2021-01-30 18:06:42|0.36863|8340|30743.742|1|1612030002|1612030002|USDT|83400
13476944|Huobi|XRP-USDT|2021-01-30 18:06:43|0.36833|1000|3683.3|1|1612030003|1612030003|USDT|10000
13476945|Huobi|XRP-USDT|2021-01-30 18:06:43|0.36646|2456|9000.2576|1|1612030003|1612030004|USDT|24560
13476948|Huobi|XRP-USDT|2021-01-30 18:06:44|0.36707|1015|3725.7605|1|1612030004|1612030004|USDT|10150
13476949|Huobi|XRP-USD|2021-01-30 18:06:44|0.36678|100|1000|1|1612030004|1612030005|USD|2726.4301
13476950|Huobi|XRP-USDT|2021-01-30 18:06:45|0.36912|1268|4680.4416|1|1612030005|1612030005|USDT|12680
13476954|Huobi|XRP-USDT|2021-01-30 18:06:47|0.36708|2000|7341.6|1|1612030007|1612030007|USDT|20000
13476955|Huobi|XRP-USDT|2021-01-30 18:06:47|0.36751|1762|6475.5262|1|1612030007|1612030007|USDT|17620
13476956|Huobi|XRP-USDT|2021-01-30 18:06:47|0.36618|723|2647.4814|1|1612030007|1612030007|USDT|7230
13476957|Huobi|XRP-USDT|2021-01-30 18:06:47|0.36888|341|1257.8808|1|1612030007|1612030008|USDT|3410
13476965|Huobi|XRP-USDT|2021-01-30 18:06:50|0.36892|1908|7038.9936|1|1612030010|1612030010|USDT|19080
13476991|Huobi|XRP210326|2021-01-30 18:06:51|0.365|170|1700|1|1612030011|1612030011|USD|4657.5343
13477066|Huobi|XRP-USDT|2021-01-30 18:06:55|0.3654|2007|7333.578|1|1612030015|1612030015|USDT|20070
13477074|Huobi|XRP210326|2021-01-30 18:06:56|0.3635|5000|50000|1|1612030016|1612030016|USD|137551.5819
13477085|Huobi|XRP-USDT|2021-01-30 18:06:58|0.36673|7455|27339.7215|1|1612030018|1612030018|USDT|74550
13477095|Huobi|XRP210326|2021-01-30 18:06:58|0.3646|600|6000|1|1612030018|1612030018|USD|16456.3906
13477103|Huobi|XRP-USDT|2021-01-30 18:06:59|0.36624|543|1988.6832|1|1612030019|1612030019|USDT|5430
13477113|Huobi|XRP-USD|2021-01-30 18:06:59|0.36399|400|4000|1|1612030019|1612030019|USD|10989.3129
13477117|Huobi|XRP-USDT|2021-01-30 18:07:00|0.36675|3159|11585.6325|1|1612030020|1612030020|USDT|31590
13477122|Huobi|XRP-USD|2021-01-30 18:07:00|0.36481|300|3000|1|1612030020|1612030020|USD|8223.4588
13477244|Huobi|XRP-USDT|2021-01-30 18:07:03|0.36586|559|2045.1574|1|1612030023|1612030023|USDT|5590
13477253|Huobi|XRP-USDT|2021-01-30 18:07:05|0.36638|5000|18319|1|1612030025|1612030025|USDT|50000
13477254|Huobi|XRP-USDT|2021-01-30 18:07:05|0.365|6000|21900|1|1612030025|1612030026|USDT|60000
13477349|Huobi|XRP210205|2021-01-30 18:09:11|0.3774|111|1110|2|1612030151|1612030151|USD|2941.1765
13477372|Huobi|XRP-USDT|2021-01-30 18:09:43|0.37143|996|3699.4428|1|1612030183|1612030183|USDT|9960
13477396|Huobi|XRP-USD|2021-01-30 18:10:01|0.36915|158|1580|1|1612030201|1612030202|USD|4280.103
13477423|Huobi|XRP-USDT|2021-01-30 18:10:52|0.36982|331|1224.1042|1|1612030252|1612030252|USDT|3310
13477433|Huobi|XRP-USD|2021-01-30 18:11:05|0.36858|1431|14310|1|1612030265|1612030265|USD|38824.6785
13477451|Huobi|XRP-USD|2021-01-30 18:11:21|0.36657|300|3000|1|1612030281|1612030281|USD|8183.9758
13477452|Huobi|XRP-USDT|2021-01-30 18:11:28|0.36631|9434|34557.6854|1|1612030288|1612030288|USDT|94340
13477454|Huobi|XRP-USDT|2021-01-30 18:11:30|0.36349|1623|5899.4427|1|1612030290|1612030290|USDT|16230
13477461|Huobi|XRP-USDT|2021-01-30 18:11:34|0.36556|1000|3655.6|1|1612030294|1612030294|USDT|10000
13477475|Huobi|XRP210326|2021-01-30 18:11:36|0.3629|272|2720|1|1612030296|1612030296|USD|7495.1778
13477489|Huobi|XRP-USDT|2021-01-30 18:11:37|0.3652|1792|6544.384|1|1612030297|1612030297|USDT|17920
13477532|Huobi|XRP-USDT|2021-01-30 18:11:38|0.36481|400|1459.24|1|1612030298|1612030299|USDT|4000
13477542|Huobi|XRP-USDT|2021-01-30 18:11:39|0.36338|400|1453.52|1|1612030299|1612030299|USDT|4000
13477557|Huobi|XRP-USDT|2021-01-30 18:11:39|0.36518|1000|3651.8|1|1612030299|1612030299|USDT|10000
13477594|Huobi|XRP-USD|2021-01-30 18:11:40|0.36255|1244|12440|1|1612030300|1612030300|USD|34312.5087
13477604|Huobi|XRP-USD|2021-01-30 18:11:40|0.36264|1900|19000|1|1612030300|1612030300|USD|52393.5584
13477613|Huobi|XRP-USDT|2021-01-30 18:11:40|0.36339|1228|4462.4292|1|1612030300|1612030300|USDT|12280
13477636|Huobi|XRP-USD|2021-01-30 18:11:40|0.365|500|5000|1|1612030300|1612030301|USD|13698.6302
13477637|Huobi|XRP210326|2021-01-30 18:11:40|0.3611|2358|23580|1|1612030300|1612030301|USD|65300.4708
13477651|Huobi|XRP210326|2021-01-30 18:11:41|0.3613|200|2000|1|1612030301|1612030301|USD|5535.5661
13477664|Huobi|XRP210326|2021-01-30 18:11:41|0.3616|120|1200|1|1612030301|1612030301|USD|3318.5841
13477693|Huobi|XRP-USDT|2021-01-30 18:11:42|0.36136|487|1759.8232|1|1612030302|1612030302|USDT|4870
13477729|Huobi|XRP-USDT|2021-01-30 18:11:43|0.36407|3889|14158.6823|1|1612030303|1612030303|USDT|38890
13477744|Huobi|XRP-USDT|2021-01-30 18:11:43|0.36297|600|2177.82|1|1612030303|1612030303|USDT|6000
13477771|Huobi|XRP-USDT|2021-01-30 18:11:44|0.3604|687|2475.948|1|1612030304|1612030304|USDT|6870
13477778|Huobi|XRP-USDT|2021-01-30 18:11:45|0.36022|2099|7561.0178|1|1612030305|1612030305|USDT|20990
13477785|Huobi|XRP-USD|2021-01-30 18:11:46|0.36239|300|3000|1|1612030306|1612030306|USD|8278.3742
13477788|Huobi|XRP210326|2021-01-30 18:11:47|0.3605|150|1500|1|1612030307|1612030307|USD|4160.8877
13477789|Huobi|XRP-USDT|2021-01-30 18:11:47|0.36127|2978|10758.6206|1|1612030307|1612030307|USDT|29780
13477795|Huobi|XRP-USDT|2021-01-30 18:11:48|0.35817|1334|4777.9878|1|1612030308|1612030309|USDT|13340
13477799|Huobi|XRP-USD|2021-01-30 18:11:49|0.36264|152|1520|1|1612030309|1612030309|USD|4191.4847
13477801|Huobi|XRP-USDT|2021-01-30 18:11:50|0.36373|2000|7274.6|1|1612030310|1612030310|USDT|20000
13477803|Huobi|XRP-USDT|2021-01-30 18:11:50|0.36122|2090|7549.498|1|1612030310|1612030310|USDT|20900
13477805|Huobi|XRP-USD|2021-01-30 18:11:51|0.36149|299|2990|1|1612030311|1612030311|USD|8271.3215
13477810|Huobi|XRP-USDT|2021-01-30 18:11:55|0.35774|1621|5798.9654|1|1612030315|1612030315|USDT|16210
13477816|Huobi|XRP-USD|2021-01-30 18:12:00|0.36124|2989|29890|1|1612030320|1612030320|USD|82742.7749
13477912|Huobi|XRP-USDT|2021-01-30 18:13:33|0.37238|663|2468.8794|2|1612030413|1612030413|USDT|6630
13477914|Huobi|XRP-USDT|2021-01-30 18:13:58|0.37363|485|1812.1055|2|1612030438|1612030438|USDT|4850
13477977|Huobi|XRP-USDT|2021-01-30 18:15:21|0.37281|3414|12727.7334|2|1612030521|1612030522|USDT|34140
13477981|Huobi|XRP-USDT|2021-01-30 18:15:33|0.37486|1532|5742.8552|2|1612030533|1612030533|USDT|15320
13477982|Huobi|XRP-USDT|2021-01-30 18:15:38|0.37655|2240|8434.72|2|1612030538|1612030538|USDT|22400
13478011|Huobi|XRP-USDT|2021-01-30 18:16:16|0.3677|2244|8251.188|1|1612030576|1612030576|USDT|22440
13478156|Huobi|XRP-USDT|2021-01-30 18:19:13|0.36696|601|2205.4296|1|1612030753|1612030753|USDT|6010
13478160|Huobi|XRP-USD|2021-01-30 18:19:24|0.36633|3000|30000|1|1612030764|1612030764|USD|81893.3749
13478162|Huobi|XRP-USD|2021-01-30 18:19:25|0.36635|1771|17710|1|1612030765|1612030765|USD|48341.7497
13478229|Huobi|XRP-USDT|2021-01-30 18:21:19|0.37694|1615|6087.581|2|1612030879|1612030879|USDT|16150
13478233|Huobi|XRP-USD|2021-01-30 18:21:25|0.37824|105|1050|2|1612030885|1612030886|USD|2776.0153
13478277|Huobi|XRP-USDT|2021-01-30 18:22:02|0.37927|283|1073.3341|2|1612030922|1612030922|USDT|2830
13478301|Huobi|XRP-USDT|2021-01-30 18:22:15|0.38226|1780|6804.228|2|1612030935|1612030935|USDT|17800
13478316|Huobi|XRP-USDT|2021-01-30 18:22:47|0.38326|4390|16825.114|2|1612030967|1612030967|USDT|43900
13478323|Huobi|XRP-USDT|2021-01-30 18:22:59|0.38385|3000|11515.5|2|1612030979|1612030980|USDT|30000
13478351|Huobi|XRP-USDT|2021-01-30 18:23:31|0.37526|1307|4904.6482|1|1612031011|1612031011|USDT|13070
13478447|Huobi|XRP-USD|2021-01-30 18:25:25|0.38671|2093|20930|2|1612031125|1612031125|USD|54123.2449
13478459|Huobi|XRP-USDT|2021-01-30 18:25:31|0.38371|660|2532.486|2|1612031131|1612031131|USDT|6600
13478460|Huobi|XRP-USDT|2021-01-30 18:25:33|0.38753|29341|113705.1773|2|1612031133|1612031133|USDT|293410
13478462|Huobi|XRP-USDT|2021-01-30 18:25:37|0.3881|16229|62984.749|2|1612031137|1612031137|USDT|162290
13478469|Huobi|XRP-USDT|2021-01-30 18:25:44|0.385|473|1821.05|2|1612031144|1612031144|USDT|4730
13478484|Huobi|XRP-USDT|2021-01-30 18:25:55|0.38601|2856|11024.4456|2|1612031155|1612031156|USDT|28560
13478563|Huobi|XRP-USDT|2021-01-30 18:27:01|0.3885|40000|155400|2|1612031221|1612031221|USDT|400000
13478653|Huobi|XRP-USDT|2021-01-30 18:27:53|0.39447|400|1577.88|2|1612031273|1612031273|USDT|4000
13478733|Huobi|XRP-USDT|2021-01-30 18:28:43|0.38221|418|1597.6378|1|1612031323|1612031323|USDT|4180
13478736|Huobi|XRP-USDT|2021-01-30 18:28:43|0.38303|1910|7315.873|1|1612031323|1612031324|USDT|19100
13478748|Huobi|XRP-USDT|2021-01-30 18:28:47|0.38251|891|3408.1641|1|1612031327|1612031327|USDT|8910
13478754|Huobi|XRP-USDT|2021-01-30 18:28:53|0.38224|969|3703.9056|1|1612031333|1612031333|USDT|9690
13478763|Huobi|XRP-USD|2021-01-30 18:29:36|0.3811|107|1070|1|1612031376|1612031376|USD|2807.6621
13478767|Huobi|XRP-USDT|2021-01-30 18:29:40|0.38076|1657|6309.1932|1|1612031380|1612031380|USDT|16570
13478823|Huobi|XRP-USD|2021-01-30 18:31:36|0.37808|692|6920|1|1612031496|1612031496|USD|18303.0047
13478851|Huobi|XRP-USDT|2021-01-30 18:32:27|0.37645|3907|14707.9015|1|1612031547|1612031547|USDT|39070
13478872|Huobi|XRP-USDT|2021-01-30 18:32:35|0.37481|1631|6113.1511|1|1612031555|1612031555|USDT|16310
13478882|Huobi|XRP-USDT|2021-01-30 18:32:43|0.37346|2576|9620.3296|1|1612031563|1612031563|USDT|25760
13478889|Huobi|XRP-USDT|2021-01-30 18:32:48|0.37357|5351|19989.7307|1|1612031568|1612031568|USDT|53510
13478897|Huobi|XRP-USDT|2021-01-30 18:33:08|0.37942|2027|7690.8434|2|1612031588|1612031588|USDT|20270
13478899|Huobi|XRP-USDT|2021-01-30 18:33:16|0.37986|510|1937.286|2|1612031596|1612031597|USDT|5100
13478937|Huobi|XRP210326|2021-01-30 18:37:28|0.3719|334|3340|1|1612031848|1612031848|USD|8980.9089
13478943|Huobi|XRP-USDT|2021-01-30 18:38:14|0.3815|580|2212.7|2|1612031894|1612031894|USDT|5800
13478954|Huobi|XRP210326|2021-01-30 18:39:08|0.3721|682|6820|1|1612031948|1612031948|USD|18328.4064
13478994|Huobi|XRP-USDT|2021-01-30 18:39:28|0.37285|5729|21360.5765|1|1612031968|1612031968|USDT|57290
13479039|Huobi|XRP-USDT|2021-01-30 18:39:46|0.3711|3778|14020.158|1|1612031986|1612031986|USDT|37780
13479287|Huobi|XRP-USDT|2021-01-30 18:47:52|0.3865|1960|7575.4|2|1612032472|1612032472|USDT|19600
13479363|Huobi|XRP-USDT|2021-01-30 18:53:38|0.37541|394|1479.1154|1|1612032818|1612032818|USDT|3940
13479365|Huobi|XRP-USDT|2021-01-30 18:53:53|0.37543|975|3660.4425|1|1612032833|1612032833|USDT|9750
13479451|Huobi|XRP-USDT|2021-01-30 18:57:10|0.38956|729|2839.8924|2|1612033030|1612033030|USDT|7290
13479452|Huobi|XRP-USDT|2021-01-30 18:57:10|0.38878|992|3856.6976|2|1612033030|1612033030|USDT|9920
13479453|Huobi|XRP-USDT|2021-01-30 18:57:11|0.3914|365|1428.61|2|1612033031|1612033031|USDT|3650
13479464|Huobi|XRP-USDT|2021-01-30 18:57:18|0.39089|588|2298.4332|2|1612033038|1612033038|USDT|5880
13479571|Huobi|XRP-USDT|2021-01-30 19:00:26|0.39197|725|2841.7825|2|1612033226|1612033226|USDT|7250
13479574|Huobi|XRP-USDT|2021-01-30 19:00:36|0.39352|1631|6418.3112|2|1612033236|1612033237|USDT|16310
13479656|Huobi|XRP-USDT|2021-01-30 19:01:23|0.39501|5189|20497.0689|2|1612033283|1612033283|USDT|51890
13479657|Huobi|XRP-USDT|2021-01-30 19:01:23|0.39496|1928|7614.8288|2|1612033283|1612033283|USDT|19280
13479660|Huobi|XRP-USDT|2021-01-30 19:01:24|0.39568|3765|14897.352|2|1612033284|1612033285|USDT|37650
13479678|Huobi|XRP-USDT|2021-01-30 19:01:30|0.39606|1455|5762.673|2|1612033290|1612033290|USDT|14550
13479718|Huobi|XRP-USD|2021-01-30 19:01:36|0.39869|7805|78050|2|1612033296|1612033296|USD|195766.1341
13479721|Huobi|XRP-USDT|2021-01-30 19:01:42|0.40092|18504|74186.2368|2|1612033302|1612033302|USDT|185040
13479777|Huobi|XRP-USDT|2021-01-30 19:03:37|0.39143|1202|4704.9886|1|1612033417|1612033417|USDT|12020
13479818|Huobi|XRP-USD|2021-01-30 19:04:21|0.40157|596|5960|2|1612033461|1612033461|USD|14841.7462
13479825|Huobi|XRP-USDT|2021-01-30 19:04:32|0.40207|1680|6754.776|2|1612033472|1612033472|USDT|16800
13479836|Huobi|XRP-USDT|2021-01-30 19:04:34|0.40239|250|1005.975|2|1612033474|1612033475|USDT|2500
13479872|Huobi|XRP-USD|2021-01-30 19:04:56|0.40381|200|2000|2|1612033496|1612033496|USD|4952.8244
13479907|Huobi|XRP-USD|2021-01-30 19:05:46|0.39828|168|1680|1|1612033546|1612033546|USD|4218.138
13479950|Huobi|XRP-USD|2021-01-30 19:06:14|0.39482|363|3630|1|1612033574|1612033574|USD|9194.0632
13479953|Huobi|XRP-USDT|2021-01-30 19:06:17|0.39519|1492|5896.2348|1|1612033577|1612033577|USDT|14920
13479959|Huobi|XRP-USD|2021-01-30 19:06:25|0.39429|1717|17170|1|1612033585|1612033586|USD|43546.6282
13480033|Huobi|XRP-USDT|2021-01-30 19:09:19|0.40882|1172|4791.3704|2|1612033759|1612033759|USDT|11720
13480137|Huobi|XRP-USDT|2021-01-30 19:10:07|0.40929|2085|8533.6965|2|1612033807|1612033807|USDT|20850
13480140|Huobi|XRP-USDT|2021-01-30 19:10:11|0.41056|1835|7533.776|2|1612033811|1612033811|USDT|18350
13480208|Huobi|XRP-USDT|2021-01-30 19:10:19|0.41016|773|3170.5368|2|1612033819|1612033820|USDT|7730
13480271|Huobi|XRP-USD|2021-01-30 19:10:35|0.41258|173|1730|2|1612033835|1612033835|USD|4193.1262
13480272|Huobi|XRP-USDT|2021-01-30 19:10:35|0.41201|3000|12360.3|2|1612033835|1612033836|USDT|30000
13480307|Huobi|XRP-USDT|2021-01-30 19:10:39|0.41602|3300|13728.66|2|1612033839|1612033839|USDT|33000
13480319|Huobi|XRP-USD|2021-01-30 19:10:40|0.41541|1372|13720|2|1612033840|1612033840|USD|33027.6113
13480322|Huobi|XRP-USD|2021-01-30 19:10:40|0.41501|149|1490|2|1612033840|1612033841|USD|3590.275
13480334|Huobi|XRP-USDT|2021-01-30 19:10:42|0.41752|469|1958.1688|2|1612033842|1612033842|USDT|4690
13480338|Huobi|XRP-USDT|2021-01-30 19:10:42|0.41598|2170|9026.766|2|1612033842|1612033843|USDT|21700
13480342|Huobi|XRP-USDT|2021-01-30 19:10:43|0.41585|738|3068.973|2|1612033843|1612033843|USDT|7380
13480392|Huobi|XRP-USDT|2021-01-30 19:11:13|0.41683|1000|4168.3|2|1612033873|1612033873|USDT|10000
13480393|Huobi|XRP-USDT|2021-01-30 19:11:13|0.41748|376|1569.7248|2|1612033873|1612033873|USDT|3760
13480399|Huobi|XRP-USDT|2021-01-30 19:11:24|0.41689|695|2897.3855|2|1612033884|1612033884|USDT|6950
13480428|Huobi|XRP-USDT|2021-01-30 19:11:36|0.42102|560|2357.712|2|1612033896|1612033896|USDT|5600
13480434|Huobi|XRP-USD|2021-01-30 19:11:40|0.42006|735|7350|2|1612033900|1612033900|USD|17497.5004
13480439|Huobi|XRP-USDT|2021-01-30 19:11:42|0.41931|320|1341.792|2|1612033902|1612033902|USDT|3200
13480448|Huobi|XRP-USDT|2021-01-30 19:11:44|0.42081|5239|22046.2359|2|1612033904|1612033904|USDT|52390
13480461|Huobi|XRP-USDT|2021-01-30 19:11:47|0.42009|461|1936.6149|2|1612033907|1612033908|USDT|4610
13480484|Huobi|XRP-USDT|2021-01-30 19:11:52|0.42181|857|3614.9117|2|1612033912|1612033912|USDT|8570
13480611|Huobi|XRP-USDT|2021-01-30 19:12:03|0.42121|492|2072.3532|2|1612033923|1612033923|USDT|4920
13480748|Huobi|XRP-USDT|2021-01-30 19:12:25|0.42672|1546|6597.0912|2|1612033945|1612033945|USDT|15460
13480776|Huobi|XRP-USDT|2021-01-30 19:12:32|0.42424|1212|5141.7888|2|1612033952|1612033952|USDT|12120
13480813|Huobi|XRP-USDT|2021-01-30 19:12:35|0.42642|434|1850.6628|2|1612033955|1612033956|USDT|4340
13480884|Huobi|XRP210326|2021-01-30 19:12:40|0.4252|684|6840|2|1612033960|1612033961|USD|16086.5476
13480904|Huobi|XRP-USDT|2021-01-30 19:12:44|0.42604|1827|7783.7508|2|1612033964|1612033964|USDT|18270
13481049|Huobi|XRP210326|2021-01-30 19:13:07|0.4183|108|1080|1|1612033987|1612033987|USD|2581.8791
13481110|Huobi|XRP-USDT|2021-01-30 19:13:14|0.4169|2261|9426.109|1|1612033994|1612033994|USDT|22610
13481226|Huobi|XRP-USDT|2021-01-30 19:13:25|0.41344|378|1562.8032|1|1612034005|1612034005|USDT|3780
13481241|Huobi|XRP-USDT|2021-01-30 19:13:27|0.41263|1500|6189.45|1|1612034007|1612034007|USDT|15000
13481305|Huobi|XRP-USDT|2021-01-30 19:13:32|0.41173|2816|11594.3168|1|1612034012|1612034012|USDT|28160
13481311|Huobi|XRP-USDT|2021-01-30 19:13:32|0.41301|1565|6463.6065|1|1612034012|1612034012|USDT|15650
13481314|Huobi|XRP-USDT|2021-01-30 19:13:32|0.41348|537|2220.3876|1|1612034012|1612034012|USDT|5370
13481371|Huobi|XRP-USDT|2021-01-30 19:13:37|0.41098|1157|4755.0386|1|1612034017|1612034017|USDT|11570
13481451|Huobi|XRP-USDT|2021-01-30 19:13:42|0.40931|328|1342.5368|1|1612034022|1612034022|USDT|3280
13481470|Huobi|XRP-USDT|2021-01-30 19:13:44|0.41074|1000|4107.4|1|1612034024|1612034024|USDT|10000
13481486|Huobi|XRP-USDT|2021-01-30 19:13:47|0.40888|446|1823.6048|1|1612034027|1612034027|USDT|4460
13481626|Huobi|XRP-USDT|2021-01-30 19:16:02|0.41239|358|1476.3562|1|1612034162|1612034162|USDT|3580
13481699|Huobi|XRP-USD|2021-01-30 19:16:20|0.40904|145|1450|1|1612034180|1612034180|USD|3544.8856
13481700|Huobi|XRP-USD|2021-01-30 19:16:21|0.40865|150|1500|1|1612034181|1612034181|USD|3670.6228
13481702|Huobi|XRP-USDT|2021-01-30 19:16:38|0.40732|3300|13441.56|1|1612034198|1612034198|USDT|33000
13481709|Huobi|XRP-USDT|2021-01-30 19:16:48|0.40623|636|2583.6228|1|1612034208|1612034208|USDT|6360
13481807|Huobi|XRP-USDT|2021-01-30 19:17:23|0.40149|527|2115.8523|1|1612034243|1612034243|USDT|5270
13481876|Huobi|XRP-USDT|2021-01-30 19:17:44|0.40155|481|1931.4555|1|1612034264|1612034264|USDT|4810
13481943|Huobi|XRP-USDT|2021-01-30 19:18:48|0.40024|687|2749.6488|1|1612034328|1612034328|USDT|6870
13482135|Huobi|XRP-USD|2021-01-30 19:19:25|0.39696|400|4000|1|1612034365|1612034365|USD|10076.5821
13482188|Huobi|XRP-USD|2021-01-30 19:20:10|0.40296|255|2550|2|1612034410|1612034410|USD|6328.1716
13482195|Huobi|XRP-USDT|2021-01-30 19:20:29|0.40719|375|1526.9625|2|1612034429|1612034429|USDT|3750
13482224|Huobi|XRP-USDT|2021-01-30 19:21:54|0.41092|2053|8436.1876|2|1612034514|1612034514|USDT|20530
13482291|Huobi|XRP-USDT|2021-01-30 19:24:47|0.41705|6895|28755.5975|2|1612034687|1612034687|USDT|68950
13482310|Huobi|XRP-USDT|2021-01-30 19:25:35|0.42268|400|1690.72|2|1612034735|1612034735|USDT|4000
13482612|Huobi|XRP-USD|2021-01-30 19:26:49|0.40559|664|6640|1|1612034809|1612034809|USD|16371.2124
13483081|Huobi|XRP-USDT|2021-01-30 19:30:24|0.3995|2282|9116.59|1|1612035024|1612035024|USDT|22820
13483082|Huobi|XRP-USD|2021-01-30 19:30:25|0.40093|305|3050|1|1612035025|1612035026|USD|7607.313
13483089|Huobi|XRP-USDT|2021-01-30 19:30:32|0.39839|1515|6035.6085|1|1612035032|1612035032|USDT|15150
13483324|Huobi|XRP210326|2021-01-30 19:33:39|0.4104|227|2270|2|1612035219|1612035219|USD|5531.1891
13483328|Huobi|XRP-USD|2021-01-30 19:33:45|0.41223|362|3620|2|1612035225|1612035225|USD|8781.5055
13483342|Huobi|XRP-USDT|2021-01-30 19:34:10|0.41265|800|3301.2|2|1612035250|1612035251|USDT|8000
13483425|Huobi|XRP-USDT|2021-01-30 19:35:18|0.40556|1011|4100.2116|1|1612035318|1612035318|USDT|10110
13483704|Huobi|XRP-USDT|2021-01-30 19:46:29|0.41392|1250|5174|2|1612035989|1612035989|USDT|12500
13483778|Huobi|XRP-USDT|2021-01-30 19:49:40|0.41913|2852|11953.5876|2|1612036180|1612036181|USDT|28520
13483789|Huobi|XRP-USDT|2021-01-30 19:49:43|0.42052|8233|34621.4116|2|1612036183|1612036183|USDT|82330
13483850|Huobi|XRP-USDT|2021-01-30 19:50:31|0.41974|4309|18086.5966|2|1612036231|1612036232|USDT|43090
13483878|Huobi|XRP-USD|2021-01-30 19:51:10|0.4251|358|3580|2|1612036270|1612036270|USD|8421.5479
13483891|Huobi|XRP-USD|2021-01-30 19:51:22|0.42342|1313|13130|2|1612036282|1612036282|USD|31009.3997
13483994|Huobi|XRP-USDT|2021-01-30 19:54:42|0.41055|1457|5981.7135|1|1612036482|1612036482|USDT|14570
13483997|Huobi|XRP-USDT|2021-01-30 19:54:45|0.41062|731|3001.6322|1|1612036485|1612036485|USDT|7310
13484167|Huobi|XRP-USDT|2021-01-30 20:00:46|0.41117|273|1122.4941|1|1612036846|1612036846|USDT|2730
13484224|Huobi|XRP-USDT|2021-01-30 20:01:13|0.40913|340|1391.042|1|1612036873|1612036874|USDT|3400
13484238|Huobi|XRP-USDT|2021-01-30 20:01:27|0.40615|2602|10568.023|1|1612036887|1612036887|USDT|26020
13484304|Huobi|XRP-USDT|2021-01-30 20:03:34|0.40486|300|1214.58|1|1612037014|1612037014|USDT|3000
13484383|Huobi|XRP-USDT|2021-01-30 20:08:20|0.40526|496|2010.0896|1|1612037300|1612037301|USDT|4960
13484461|Huobi|XRP-USDT|2021-01-30 20:10:36|0.40255|266|1070.783|1|1612037436|1612037436|USDT|2660
13484472|Huobi|XRP-USDT|2021-01-30 20:11:04|0.40071|5038|20187.7698|1|1612037464|1612037464|USDT|50380
13484493|Huobi|XRP210205|2021-01-30 20:11:27|0.3976|216|2160|1|1612037487|1612037487|USD|5432.5956
13484541|Huobi|XRP-USD|2021-01-30 20:12:50|0.39851|1000|10000|1|1612037570|1612037570|USD|25093.4732
13484554|Huobi|XRP-USDT|2021-01-30 20:12:57|0.39785|5723|22768.9555|1|1612037577|1612037577|USDT|57230
13484555|Huobi|XRP-USDT|2021-01-30 20:12:57|0.39745|4178|16605.461|1|1612037577|1612037577|USDT|41780
13484567|Huobi|XRP-USDT|2021-01-30 20:13:08|0.3968|1594|6324.992|1|1612037588|1612037588|USDT|15940
13484631|Huobi|XRP-USD|2021-01-30 20:13:21|0.39471|400|4000|1|1612037601|1612037601|USD|10134.0225
13484636|Huobi|XRP210326|2021-01-30 20:13:22|0.3942|200|2000|1|1612037602|1612037602|USD|5073.5668
13484802|Huobi|XRP-USD|2021-01-30 20:13:31|0.39055|485|4850|1|1612037611|1612037612|USD|12418.3844
13484803|Huobi|XRP210326|2021-01-30 20:13:32|0.3909|100|1000|1|1612037612|1612037612|USD|2558.1991
13484805|Huobi|XRP-USDT|2021-01-30 20:13:35|0.39176|3713|14546.0488|1|1612037615|1612037615|USDT|37130
13484806|Huobi|XRP-USD|2021-01-30 20:13:35|0.39248|1431|14310|1|1612037615|1612037616|USD|36460.4566
13484821|Huobi|XRP210326|2021-01-30 20:13:37|0.3877|500|5000|1|1612037617|1612037617|USD|12896.5696
13484828|Huobi|XRP-USDT|2021-01-30 20:13:44|0.39189|1312|5141.5968|1|1612037624|1612037624|USDT|13120
13484934|Huobi|XRP210326|2021-01-30 20:13:59|0.3887|1121|11210|1|1612037639|1612037639|USD|28839.7222
13485024|Huobi|XRP-USDT|2021-01-30 20:14:02|0.38952|300|1168.56|1|1612037642|1612037642|USDT|3000
13485028|Huobi|XRP-USDT|2021-01-30 20:14:03|0.38855|1657|6438.2735|1|1612037643|1612037644|USDT|16570
13485033|Huobi|XRP-USDT|2021-01-30 20:14:09|0.38507|500|1925.35|1|1612037649|1612037649|USDT|5000
13485430|Huobi|XRP-USDT|2021-01-30 20:21:58|0.39063|1450|5664.135|1|1612038118|1612038118|USDT|14500
13485454|Huobi|XRP-USDT|2021-01-30 20:22:04|0.39146|2037|7974.0402|1|1612038124|1612038124|USDT|20370
13486251|Huobi|XRP-USD|2021-01-30 20:31:21|0.39238|748|7480|1|1612038681|1612038681|USD|19063.1531
13486456|Huobi|XRP210205|2021-01-30 20:36:19|0.3869|198|1980|1|1612038979|1612038979|USD|5117.6015
13486501|Huobi|XRP-USDT|2021-01-30 20:36:29|0.3844|6908|26554.352|1|1612038989|1612038989|USDT|69080
13486529|Huobi|XRP-USDT|2021-01-30 20:36:33|0.38492|8863|34115.4596|1|1612038993|1612038993|USDT|88630
13486530|Huobi|XRP-USDT|2021-01-30 20:36:33|0.38306|302|1156.8412|1|1612038993|1612038993|USDT|3020
13486532|Huobi|XRP-USDT|2021-01-30 20:36:34|0.38339|1500|5750.85|1|1612038994|1612038994|USDT|15000
13486639|Huobi|XRP-USDT|2021-01-30 20:38:03|0.38086|8879|33816.5594|1|1612039083|1612039083|USDT|88790
13486724|Huobi|XRP210326|2021-01-30 20:38:14|0.3788|160|1600|1|1612039094|1612039094|USD|4223.8649
13486753|Huobi|XRP-USDT|2021-01-30 20:38:15|0.38232|10657|40743.8424|1|1612039095|1612039096|USDT|106570
13486762|Huobi|XRP210326|2021-01-30 20:38:18|0.378|300|3000|1|1612039098|1612039098|USD|7936.508
13486789|Huobi|XRP-USDT|2021-01-30 20:38:22|0.37781|2000|7556.2|1|1612039102|1612039102|USDT|20000
13486790|Huobi|XRP-USD|2021-01-30 20:38:23|0.37885|3722|37220|1|1612039103|1612039103|USD|98244.6879
13486800|Huobi|XRP-USDT|2021-01-30 20:38:24|0.37716|1300|4903.08|1|1612039104|1612039105|USDT|13000
13486803|Huobi|XRP-USDT|2021-01-30 20:38:25|0.38018|2196|8348.7528|1|1612039105|1612039105|USDT|21960
13486890|Huobi|XRP-USD|2021-01-30 20:38:30|0.37939|582|5820|1|1612039110|1612039110|USD|15340.4149
13487032|Huobi|XRP-USD|2021-01-30 20:41:55|0.38017|1853|18530|1|1612039315|1612039315|USD|48741.3526
13487369|Huobi|XRP-USDT|2021-01-30 20:51:05|0.38291|1625|6222.2875|1|1612039865|1612039865|USDT|16250
13487378|Huobi|XRP-USDT|2021-01-30 20:51:08|0.38026|3645|13860.477|1|1612039868|1612039868|USDT|36450
13487440|Huobi|XRP-USD|2021-01-30 20:55:14|0.37795|147|1470|1|1612040114|1612040115|USD|3889.4034
13487441|Huobi|XRP-USD|2021-01-30 20:55:15|0.37777|448|4480|1|1612040115|1612040115|USD|11859.0677
13487521|Huobi|XRP210326|2021-01-30 20:55:24|0.3734|509|5090|1|1612040124|1612040124|USD|13631.4944
13487522|Huobi|XRP-USD|2021-01-30 20:55:25|0.37678|600|6000|1|1612040125|1612040125|USD|15924.4122
13487638|Huobi|XRP-USDT|2021-01-30 20:55:33|0.37542|2500|9385.5|1|1612040133|1612040133|USDT|25000
13487679|Huobi|XRP-USDT|2021-01-30 20:55:34|0.3731|1689|6301.659|1|1612040134|1612040135|USDT|16890
13487696|Huobi|XRP-USD|2021-01-30 20:55:39|0.3736|324|3240|1|1612040139|1612040140|USD|8672.3769
13487697|Huobi|XRP-USDT|2021-01-30 20:55:40|0.37441|3000|11232.3|1|1612040140|1612040140|USDT|30000
13487706|Huobi|XRP-USD|2021-01-30 20:55:45|0.37272|475|4750|1|1612040145|1612040146|USD|12744.1512
13487714|Huobi|XRP-USDT|2021-01-30 20:55:49|0.3728|325|1211.6|1|1612040149|1612040149|USDT|3250
13487721|Huobi|XRP-USDT|2021-01-30 20:55:50|0.37305|485|1809.2925|1|1612040150|1612040150|USDT|4850
13487765|Huobi|XRP-USDT|2021-01-30 20:55:53|0.36925|39343|145274.0275|1|1612040153|1612040153|USDT|393430
13487769|Huobi|XRP210326|2021-01-30 20:55:59|0.3696|106|1060|1|1612040159|1612040159|USD|2867.9654
13487801|Huobi|XRP-USD|2021-01-30 20:56:00|0.37183|2000|20000|1|1612040160|1612040160|USD|53788.0215
13487802|Huobi|XRP210326|2021-01-30 20:56:01|0.3687|300|3000|1|1612040161|1612040161|USD|8136.6966
13487804|Huobi|XRP210326|2021-01-30 20:56:01|0.3691|250|2500|1|1612040161|1612040161|USD|6773.2322
13488038|Huobi|XRP-USD|2021-01-30 20:57:39|0.37896|335|3350|2|1612040259|1612040260|USD|8839.9832
13488327|Huobi|XRP-USDT|2021-01-30 21:00:04|0.38287|2600|9954.62|2|1612040404|1612040404|USDT|26000
13488329|Huobi|XRP-USDT|2021-01-30 21:00:18|0.38227|792|3027.5784|2|1612040418|1612040418|USDT|7920
13488518|Huobi|XRP-USDT|2021-01-30 21:03:26|0.3908|1225|4787.3|2|1612040606|1612040606|USDT|12250
13488715|Huobi|XRP-USDT|2021-01-30 21:05:50|0.3989|10000|39890|2|1612040750|1612040750|USDT|100000
13488882|Huobi|XRP-USDT|2021-01-30 21:08:44|0.38779|1820|7057.778|1|1612040924|1612040924|USDT|18200
13488909|Huobi|XRP-USD|2021-01-30 21:10:35|0.39286|232|2320|2|1612041035|1612041035|USD|5905.4116
13488992|Huobi|XRP210326|2021-01-30 21:17:02|0.4007|2418|24180|2|1612041422|1612041422|USD|60344.3974
13489042|Huobi|XRP-USDT|2021-01-30 21:19:12|0.4011|276|1107.036|2|1612041552|1612041552|USDT|2760
13489048|Huobi|XRP-USD|2021-01-30 21:19:31|0.40398|1350|13500|2|1612041571|1612041571|USD|33417.496
13489056|Huobi|XRP-USD|2021-01-30 21:19:41|0.40472|172|1720|2|1612041581|1612041581|USD|4249.8518
13489092|Huobi|XRP-USD|2021-01-30 21:20:06|0.40683|606|6060|2|1612041606|1612041606|USD|14895.6567
13489152|Huobi|XRP-USD|2021-01-30 21:22:05|0.40395|283|2830|1|1612041725|1612041725|USD|7005.8176
13489158|Huobi|XRP-USDT|2021-01-30 21:22:11|0.40265|1429|5753.8685|1|1612041731|1612041731|USDT|14290
13489175|Huobi|XRP-USD|2021-01-30 21:22:20|0.40089|450|4500|1|1612041740|1612041740|USD|11225.0244
13489180|Huobi|XRP-USDT|2021-01-30 21:22:39|0.39907|1606|6409.0642|1|1612041759|1612041759|USDT|16060
13489573|Huobi|XRP-USD|2021-01-30 21:28:11|0.40224|1346|13460|2|1612042091|1612042091|USD|33462.6094
13489624|Huobi|XRP-USD|2021-01-30 21:31:26|0.40532|150|1500|2|1612042286|1612042287|USD|3700.7797
13489630|Huobi|XRP-USDT|2021-01-30 21:31:55|0.40583|387|1570.5621|2|1612042315|1612042315|USDT|3870
13489648|Huobi|XRP-USD|2021-01-30 21:33:00|0.39852|2687|26870|1|1612042380|1612042380|USD|67424.4706
13489650|Huobi|XRP-USD|2021-01-30 21:33:01|0.39828|396|3960|1|1612042381|1612042381|USD|9942.7539
13489711|Huobi|XRP-USDT|2021-01-30 21:40:13|0.3962|943|3736.166|1|1612042813|1612042813|USDT|9430
13489778|Huobi|XRP-USD|2021-01-30 21:44:01|0.39263|103|1030|1|1612043041|1612043042|USD|2623.335
13489871|Huobi|XRP-USD|2021-01-30 21:45:00|0.39142|4125|41250|1|1612043100|1612043100|USD|105385.5194
13489881|Huobi|XRP-USDT|2021-01-30 21:45:05|0.39059|2944|11498.9696|1|1612043105|1612043105|USDT|29440
13490043|Huobi|XRP210205|2021-01-30 21:50:26|0.3984|159|1590|2|1612043426|1612043426|USD|3990.9639
13490070|Huobi|XRP-USD|2021-01-30 21:52:45|0.40144|1379|13790|2|1612043565|1612043565|USD|34351.3352
13491283|Huobi|XRP-USDT|2021-01-30 22:12:59|0.39035|4652|18159.082|1|1612044779|1612044779|USDT|46520
13491807|Huobi|XRP-USDT|2021-01-30 22:36:15|0.3984|528|2103.552|2|1612046175|1612046175|USDT|5280
13492303|Huobi|XRP-USDT|2021-01-30 22:40:58|0.40705|1000|4070.5|2|1612046458|1612046458|USDT|10000
13492360|Huobi|XRP-USD|2021-01-30 22:41:05|0.41046|1186|11860|2|1612046465|1612046465|USD|28894.4112
13492556|Huobi|XRP-USDT|2021-01-30 22:41:45|0.41465|2107|8736.6755|2|1612046505|1612046505|USDT|21070
13492696|Huobi|XRP-USD|2021-01-30 22:43:16|0.41806|2338|23380|2|1612046596|1612046596|USD|55924.9869
13492724|Huobi|XRP-USDT|2021-01-30 22:43:24|0.42158|996|4198.9368|2|1612046604|1612046604|USDT|9960
13493007|Huobi|XRP-USDT|2021-01-30 22:45:24|0.4091|522|2135.502|1|1612046724|1612046724|USDT|5220
13493989|Huobi|XRP-USD|2021-01-30 22:57:01|0.4258|387|3870|2|1612047421|1612047421|USD|9088.7741
13494081|Huobi|XRP-USDT|2021-01-30 22:57:12|0.42439|2238|9497.8482|2|1612047432|1612047432|USDT|22380
13494082|Huobi|XRP-USDT|2021-01-30 22:57:16|0.42727|23767|101549.2609|2|1612047436|1612047436|USDT|237670
13494087|Huobi|XRP-USD|2021-01-30 22:57:20|0.42678|9041|90410|2|1612047440|1612047440|USD|211842.167
13494093|Huobi|XRP-USDT|2021-01-30 22:57:25|0.42893|1860|7978.098|2|1612047445|1612047445|USDT|18600
13494097|Huobi|XRP-USD|2021-01-30 22:57:31|0.42928|708|7080|2|1612047451|1612047451|USD|16492.7321
13494146|Huobi|XRP-USDT|2021-01-30 22:57:52|0.43024|560|2409.344|2|1612047472|1612047472|USDT|5600
13494175|Huobi|XRP-USDT|2021-01-30 22:58:29|0.41898|282|1181.5236|1|1612047509|1612047510|USDT|2820
13494263|Huobi|XRP-USD|2021-01-30 23:00:41|0.4283|1000|10000|2|1612047641|1612047641|USD|23348.1205
13494275|Huobi|XRP-USDT|2021-01-30 23:00:59|0.43138|376|1621.9888|2|1612047659|1612047659|USDT|3760
13494293|Huobi|XRP-USDT|2021-01-30 23:01:05|0.43208|940|4061.552|2|1612047665|1612047665|USDT|9400
13494294|Huobi|XRP-USDT|2021-01-30 23:01:05|0.43323|20189|87464.8047|2|1612047665|1612047666|USDT|201890
13494383|Huobi|XRP-USD|2021-01-30 23:01:20|0.43583|472|4720|2|1612047680|1612047680|USD|10829.9108
13494385|Huobi|XRP210326|2021-01-30 23:01:20|0.4327|2000|20000|2|1612047680|1612047680|USD|46221.4006
13494431|Huobi|XRP210326|2021-01-30 23:01:30|0.4363|2275|22750|2|1612047690|1612047690|USD|52143.0209
13494432|Huobi|XRP210326|2021-01-30 23:01:31|0.4366|112|1120|2|1612047691|1612047691|USD|2565.2772
13494443|Huobi|XRP-USDT|2021-01-30 23:01:35|0.43691|910|3975.881|2|1612047695|1612047696|USDT|9100
13494447|Huobi|XRP-USDT|2021-01-30 23:01:37|0.43783|1913|8375.6879|2|1612047697|1612047697|USDT|19130
13494456|Huobi|XRP-USDT|2021-01-30 23:01:41|0.44032|4000|17612.8|2|1612047701|1612047701|USDT|40000
13494457|Huobi|XRP-USDT|2021-01-30 23:01:41|0.43787|498|2180.5926|2|1612047701|1612047701|USDT|4980
13494550|Huobi|XRP210326|2021-01-30 23:02:01|0.4265|3551|35510|1|1612047721|1612047722|USD|83259.0856
13494618|Huobi|XRP-USDT|2021-01-30 23:02:25|0.44108|476|2099.5408|2|1612047745|1612047746|USDT|4760
13494749|Huobi|XRP210326|2021-01-30 23:02:40|0.43|5329|53290|1|1612047760|1612047760|USD|123930.2326
13494755|Huobi|XRP210625|2021-01-30 23:02:41|0.433|294|2940|1|1612047761|1612047761|USD|6789.8384
13494827|Huobi|XRP-USDT|2021-01-30 23:03:37|0.42231|432|1824.3792|1|1612047817|1612047817|USDT|4320
13494853|Huobi|XRP-USD|2021-01-30 23:04:25|0.43896|1110|11100|2|1612047865|1612047865|USD|25287.0421
13494875|Huobi|XRP210326|2021-01-30 23:04:40|0.4402|110|1100|2|1612047880|1612047880|USD|2498.8642
13494895|Huobi|XRP210326|2021-01-30 23:04:51|0.4417|650|6500|2|1612047891|1612047891|USD|14715.8706
13494916|Huobi|XRP-USDT|2021-01-30 23:04:55|0.44496|300|1334.88|2|1612047895|1612047895|USDT|3000
13494918|Huobi|XRP210625|2021-01-30 23:04:56|0.4458|973|9730|2|1612047896|1612047896|USD|21825.931
13494990|Huobi|XRP-USDT|2021-01-30 23:05:38|0.44609|13134|58589.4606|2|1612047938|1612047938|USDT|131340
13495000|Huobi|XRP-USDT|2021-01-30 23:05:47|0.44797|623|2790.8531|2|1612047947|1612047948|USDT|6230
13495010|Huobi|XRP210326|2021-01-30 23:05:50|0.4446|200|2000|2|1612047950|1612047950|USD|4498.4256
13495017|Huobi|XRP-USDT|2021-01-30 23:05:56|0.44804|294|1317.2376|2|1612047956|1612047956|USDT|2940
13495018|Huobi|XRP-USD|2021-01-30 23:05:56|0.44641|400|4000|2|1612047956|1612047956|USD|8960.3728
13495109|Huobi|XRP210205|2021-01-30 23:07:15|0.4339|232|2320|1|1612048035|1612048035|USD|5346.8542
13495188|Huobi|XRP-USDT|2021-01-30 23:08:25|0.44539|264|1175.8296|2|1612048105|1612048105|USDT|2640
13495359|Huobi|XRP-USDT|2021-01-30 23:10:08|0.43882|473|2075.6186|2|1612048208|1612048208|USDT|4730
13495478|Huobi|XRP210205|2021-01-30 23:12:07|0.4466|131|1310|2|1612048327|1612048327|USD|2933.2737
13495489|Huobi|XRP-USDT|2021-01-30 23:12:08|0.44713|1027|4592.0251|2|1612048328|1612048328|USDT|10270
13495490|Huobi|XRP-USDT|2021-01-30 23:12:08|0.44992|2000|8998.4|2|1612048328|1612048328|USDT|20000
13495491|Huobi|XRP-USDT|2021-01-30 23:12:11|0.44639|5008|22355.2112|2|1612048331|1612048331|USDT|50080
13495492|Huobi|XRP-USDT|2021-01-30 23:12:11|0.45031|8049|36245.4519|2|1612048331|1612048331|USDT|80490
13495523|Huobi|XRP-USDT|2021-01-30 23:12:38|0.43881|1144|5019.9864|1|1612048358|1612048358|USDT|11440
13495580|Huobi|XRP-USDT|2021-01-30 23:13:06|0.44845|27580|123682.51|2|1612048386|1612048386|USDT|275800
13495584|Huobi|XRP-USDT|2021-01-30 23:13:18|0.45199|663|2996.6937|2|1612048398|1612048399|USDT|6630
13495799|Huobi|XRP-USDT|2021-01-30 23:14:53|0.45205|262|1184.371|2|1612048493|1612048493|USDT|2620
13495801|Huobi|XRP-USDT|2021-01-30 23:14:54|0.4551|23231|105724.281|2|1612048494|1612048494|USDT|232310
13495938|Huobi|XRP-USDT|2021-01-30 23:15:23|0.4541|8000|36328|2|1612048523|1612048523|USDT|80000
13495941|Huobi|XRP-USDT|2021-01-30 23:15:24|0.45763|650|2974.595|2|1612048524|1612048524|USDT|6500
13495943|Huobi|XRP210326|2021-01-30 23:15:24|0.4544|181|1810|2|1612048524|1612048524|USD|3983.2747
13495945|Huobi|XRP-USD|2021-01-30 23:15:25|0.45832|400|4000|2|1612048525|1612048525|USD|8727.5267
13495950|Huobi|XRP210326|2021-01-30 23:15:26|0.4554|2802|28020|2|1612048526|1612048527|USD|61528.3268
13495951|Huobi|XRP210205|2021-01-30 23:15:27|0.4566|993|9930|2|1612048527|1612048527|USD|21747.7004
13495955|Huobi|XRP-USDT|2021-01-30 23:15:30|0.4594|330|1516.02|2|1612048530|1612048530|USDT|3300
13495956|Huobi|XRP-USDT|2021-01-30 23:15:30|0.45611|39131|178480.4041|2|1612048530|1612048530|USDT|391310
13496013|Huobi|XRP-USD|2021-01-30 23:15:40|0.46285|974|9740|2|1612048540|1612048540|USD|21043.5347
13496022|Huobi|XRP210326|2021-01-30 23:15:43|0.4581|182|1820|2|1612048543|1612048543|USD|3972.9317
13496044|Huobi|XRP210326|2021-01-30 23:15:52|0.4601|187|1870|2|1612048552|1612048552|USD|4064.3339
13496065|Huobi|XRP-USD|2021-01-30 23:15:56|0.4654|964|9640|2|1612048556|1612048556|USD|20713.3649
13496116|Huobi|XRP-USDT|2021-01-30 23:16:01|0.46426|452|2098.4552|2|1612048561|1612048561|USDT|4520
13496117|Huobi|XRP-USDT|2021-01-30 23:16:03|0.4659|5108|23798.172|2|1612048563|1612048563|USDT|51080
13496118|Huobi|XRP-USDT|2021-01-30 23:16:04|0.46271|2785|12886.4735|2|1612048564|1612048564|USDT|27850
13496153|Huobi|XRP210326|2021-01-30 23:16:22|0.463|4907|49070|2|1612048582|1612048582|USD|105982.7214
13496160|Huobi|XRP-USDT|2021-01-30 23:16:23|0.46668|4688|21877.9584|2|1612048583|1612048583|USDT|46880
13496169|Huobi|XRP-USDT|2021-01-30 23:16:24|0.46423|300|1392.69|2|1612048584|1612048584|USDT|3000
13496188|Huobi|XRP-USDT|2021-01-30 23:16:30|0.46622|859|4004.8298|2|1612048590|1612048590|USDT|8590
13496189|Huobi|XRP210326|2021-01-30 23:16:32|0.469|300|3000|2|1612048592|1612048592|USD|6396.5885
13496190|Huobi|XRP-USDT|2021-01-30 23:16:32|0.4691|738|3461.958|2|1612048592|1612048593|USDT|7380
13496202|Huobi|XRP-USDT|2021-01-30 23:16:37|0.46987|574|2697.0538|2|1612048597|1612048597|USDT|5740
13496300|Huobi|XRP-USD|2021-01-30 23:17:07|0.47021|100|1000|2|1612048627|1612048627|USD|2126.7094
13496335|Huobi|XRP-USD|2021-01-30 23:17:11|0.47355|102|1020|2|1612048631|1612048631|USD|2153.9437
13496336|Huobi|XRP-USDT|2021-01-30 23:17:14|0.4718|8864|41820.352|2|1612048634|1612048635|USDT|88640
13496343|Huobi|XRP-USD|2021-01-30 23:17:25|0.47161|3333|33330|2|1612048645|1612048645|USD|70672.8017
13496349|Huobi|XRP210205|2021-01-30 23:17:27|0.471|2500|25000|2|1612048647|1612048647|USD|53078.5563
13496375|Huobi|XRP-USD|2021-01-30 23:17:33|0.47421|5691|56910|2|1612048653|1612048653|USD|120010.1221
13496393|Huobi|XRP-USDT|2021-01-30 23:17:41|0.47489|463|2198.7407|2|1612048661|1612048661|USDT|4630
13496429|Huobi|XRP-USDT|2021-01-30 23:18:02|0.47599|259|1232.8141|2|1612048682|1612048682|USDT|2590
13496439|Huobi|XRP-USDT|2021-01-30 23:18:03|0.47417|1830|8677.311|2|1612048683|1612048683|USDT|18300
13496483|Huobi|XRP-USDT|2021-01-30 23:18:09|0.47642|257|1224.3994|2|1612048689|1612048689|USDT|2570
13496531|Huobi|XRP-USDT|2021-01-30 23:18:17|0.47461|433|2055.0613|2|1612048697|1612048697|USDT|4330
13496657|Huobi|XRP-USD|2021-01-30 23:19:00|0.46267|1632|16320|1|1612048740|1612048740|USD|35273.5211
13496856|Huobi|XRP-USDT|2021-01-30 23:19:18|0.45157|573|2587.4961|1|1612048758|1612048758|USDT|5730
13496962|Huobi|XRP-USDT|2021-01-30 23:19:24|0.45356|8769|39772.6764|1|1612048764|1612048764|USDT|87690
13497007|Huobi|XRP210326|2021-01-30 23:19:28|0.4473|500|5000|1|1612048768|1612048768|USD|11178.1802
13497010|Huobi|XRP-USD|2021-01-30 23:19:30|0.44477|188|1880|1|1612048770|1612048771|USD|4226.9038
13497015|Huobi|XRP-USDT|2021-01-30 23:19:33|0.44348|868|3849.4064|1|1612048773|1612048773|USDT|8680
13497186|Huobi|XRP-USDT|2021-01-30 23:20:27|0.44133|300|1323.99|1|1612048827|1612048827|USDT|3000
13497210|Huobi|XRP-USDT|2021-01-30 23:20:27|0.4399|326|1434.074|1|1612048827|1612048828|USDT|3260
13497273|Huobi|XRP-USDT|2021-01-30 23:20:30|0.44|463|2037.2|1|1612048830|1612048830|USDT|4630
13497274|Huobi|XRP-USD|2021-01-30 23:20:32|0.44179|353|3530|1|1612048832|1612048832|USD|7990.2216
13497276|Huobi|XRP-USDT|2021-01-30 23:20:33|0.43765|398|1741.847|1|1612048833|1612048834|USDT|3980
13497287|Huobi|XRP-USDT|2021-01-30 23:20:52|0.43667|1500|6550.05|1|1612048852|1612048852|USDT|15000
13497308|Huobi|XRP-USDT|2021-01-30 23:20:59|0.4361|500|2180.5|1|1612048859|1612048859|USDT|5000
13497350|Huobi|XRP-USDT|2021-01-30 23:21:01|0.43596|386|1682.8056|1|1612048861|1612048861|USDT|3860
13497500|Huobi|XRP-USDT|2021-01-30 23:22:20|0.43134|810|3493.854|1|1612048940|1612048940|USDT|8100
13497567|Huobi|XRP-USD|2021-01-30 23:22:46|0.43105|1256|12560|1|1612048966|1612048966|USD|29138.1511
13497665|Huobi|XRP-USDT|2021-01-30 23:23:39|0.42713|242|1033.6546|1|1612049019|1612049019|USDT|2420
13497747|Huobi|XRP-USDT|2021-01-30 23:24:56|0.42914|1604|6883.4056|1|1612049096|1612049096|USDT|16040
13497787|Huobi|XRP-USDT|2021-01-30 23:25:59|0.4403|2241|9867.123|2|1612049159|1612049159|USDT|22410
13497934|Huobi|XRP-USDT|2021-01-30 23:29:37|0.42824|1991|8526.2584|1|1612049377|1612049377|USDT|19910
13497935|Huobi|XRP-USDT|2021-01-30 23:29:37|0.42838|500|2141.9|1|1612049377|1612049377|USDT|5000
13498171|Huobi|XRP-USDT|2021-01-30 23:30:18|0.42483|315|1338.2145|1|1612049418|1612049419|USDT|3150
13498175|Huobi|XRP-USD|2021-01-30 23:30:20|0.42323|141|1410|1|1612049420|1612049420|USD|3331.5219
13498177|Huobi|XRP-USDT|2021-01-30 23:30:21|0.42227|2427|10248.4929|1|1612049421|1612049421|USDT|24270
13498178|Huobi|XRP-USD|2021-01-30 23:30:21|0.42617|221|2210|1|1612049421|1612049421|USD|5185.7241
13498184|Huobi|XRP-USDT|2021-01-30 23:30:25|0.42027|262|1101.1074|1|1612049425|1612049425|USDT|2620
13498189|Huobi|XRP-USDT|2021-01-30 23:30:27|0.42177|3548|14964.3996|1|1612049427|1612049427|USDT|35480
13498205|Huobi|XRP-USDT|2021-01-30 23:30:32|0.42057|500|2102.85|1|1612049432|1612049433|USDT|5000
13498246|Huobi|XRP210326|2021-01-30 23:30:38|0.4181|289|2890|1|1612049438|1612049438|USD|6912.222
13498260|Huobi|XRP-USDT|2021-01-30 23:30:41|0.41958|277|1162.2366|1|1612049441|1612049441|USDT|2770
13498317|Huobi|XRP-USDT|2021-01-30 23:31:00|0.41517|1094|4541.9598|1|1612049460|1612049460|USDT|10940
13498346|Huobi|XRP-USD|2021-01-30 23:31:00|0.41754|780|7800|1|1612049460|1612049460|USD|18680.845
13498355|Huobi|XRP210205|2021-01-30 23:31:32|0.4181|424|4240|1|1612049492|1612049492|USD|10141.1146
13498543|Huobi|XRP210326|2021-01-30 23:33:49|0.4151|650|6500|1|1612049629|1612049629|USD|15658.8774
13498551|Huobi|XRP-USD|2021-01-30 23:33:55|0.41763|368|3680|1|1612049635|1612049636|USD|8811.6276
13498563|Huobi|XRP-USDT|2021-01-30 23:33:57|0.41549|284|1179.9916|1|1612049637|1612049637|USDT|2840
13498575|Huobi|XRP-USDT|2021-01-30 23:33:59|0.41262|2408|9935.8896|1|1612049639|1612049640|USDT|24080
13498773|Huobi|XRP-USDT|2021-01-30 23:39:19|0.41874|528|2210.9472|1|1612049959|1612049959|USDT|5280
13498959|Huobi|XRP-USDT|2021-01-30 23:40:21|0.41357|355|1468.1735|1|1612050021|1612050021|USDT|3550
13498987|Huobi|XRP-USD|2021-01-30 23:40:25|0.41406|1600|16000|1|1612050025|1612050025|USD|38641.7428
13498995|Huobi|XRP210205|2021-01-30 23:40:34|0.4085|124|1240|1|1612050034|1612050035|USD|3035.4958
13499114|Huobi|XRP-USD|2021-01-30 23:41:45|0.40851|170|1700|1|1612050105|1612050105|USD|4161.4649
13499165|Huobi|XRP-USDT|2021-01-30 23:42:00|0.40854|1541|6295.6014|1|1612050120|1612050120|USDT|15410
13499174|Huobi|XRP-USD|2021-01-30 23:42:01|0.41068|393|3930|1|1612050121|1612050122|USD|9569.4945
13499368|Huobi|XRP-USDT|2021-01-30 23:45:27|0.43596|1184|5161.7664|2|1612050327|1612050327|USDT|11840
13499732|Huobi|XRP-USD|2021-01-30 23:54:50|0.43844|664|6640|2|1612050890|1612050890|USD|15144.6036
13499963|Huobi|XRP-USDT|2021-01-30 23:58:19|0.44415|2029|9011.8035|2|1612051099|1612051099|USDT|20290
13499994|Huobi|XRP210326|2021-01-30 23:58:46|0.4485|201|2010|2|1612051126|1612051126|USD|4481.6054
13500040|Huobi|XRP-USD|2021-01-30 23:59:20|0.44268|200|2000|1|1612051160|1612051160|USD|4517.9363
13500043|Huobi|XRP-USDT|2021-01-30 23:59:23|0.44132|506|2233.0792|1|1612051163|1612051164|USDT|5060
13500630|Huobi|XRP-USDT|2021-01-31 00:02:16|0.43095|255|1098.9225|1|1612051336|1612051336|USDT|2550
13500634|Huobi|XRP-USDT|2021-01-31 00:02:21|0.43203|1152|4976.9856|1|1612051341|1612051341|USDT|11520
13500914|Huobi|XRP210326|2021-01-31 00:07:16|0.4272|200|2000|1|1612051636|1612051637|USD|4681.648
13500922|Huobi|XRP210326|2021-01-31 00:07:22|0.426|185|1850|1|1612051642|1612051643|USD|4342.7231
13500924|Huobi|XRP-USDT|2021-01-31 00:07:24|0.42681|800|3414.48|1|1612051644|1612051645|USDT|8000
13500931|Huobi|XRP-USD|2021-01-31 00:07:44|0.42736|369|3690|1|1612051664|1612051665|USD|8634.4066
13500932|Huobi|XRP-USDT|2021-01-31 00:07:58|0.42637|382|1628.7334|1|1612051678|1612051678|USDT|3820
13500967|Huobi|XRP-USDT|2021-01-31 00:08:34|0.42101|269|1132.5169|1|1612051714|1612051714|USDT|2690
13501424|Huobi|XRP-USDT|2021-01-31 00:11:08|0.43802|672|2943.4944|2|1612051868|1612051868|USDT|6720
13501807|Huobi|XRP-USDT|2021-01-31 00:17:18|0.41757|8000|33405.6|1|1612052238|1612052238|USDT|80000
13501817|Huobi|XRP-USDT|2021-01-31 00:17:23|0.42041|264|1109.8824|1|1612052243|1612052244|USDT|2640
13501879|Huobi|XRP-USDT|2021-01-31 00:17:37|0.41826|12338|51604.9188|1|1612052257|1612052258|USDT|123380
13501880|Huobi|XRP-USD|2021-01-31 00:17:39|0.41816|2916|29160|1|1612052259|1612052259|USD|69734.0731
13501881|Huobi|XRP-USD|2021-01-31 00:17:46|0.41816|9999|99990|1|1612052266|1612052266|USD|239118.9976
13501883|Huobi|XRP210326|2021-01-31 00:17:53|0.4152|200|2000|1|1612052273|1612052273|USD|4816.9557
13502018|Huobi|XRP-USD|2021-01-31 00:19:12|0.41402|108|1080|1|1612052352|1612052352|USD|2608.5697
13502150|Huobi|XRP-USDT|2021-01-31 00:21:08|0.42494|4137|17579.7678|2|1612052468|1612052468|USDT|41370
13502173|Huobi|XRP-USDT|2021-01-31 00:21:35|0.4275|2500|10687.5|2|1612052495|1612052495|USDT|25000
13502382|Huobi|XRP210326|2021-01-31 00:27:07|0.4251|2079|20790|2|1612052827|1612052828|USD|48906.1398
13502593|Huobi|XRP210326|2021-01-31 00:34:58|0.415|2116|21160|1|1612053298|1612053298|USD|50987.9519
13502601|Huobi|XRP-USDT|2021-01-31 00:35:08|0.41943|573|2403.3339|1|1612053308|1612053308|USDT|5730
13502755|Huobi|XRP-USDT|2021-01-31 00:38:36|0.41733|500|2086.65|1|1612053516|1612053516|USDT|5000
13502983|Huobi|XRP-USDT|2021-01-31 00:39:53|0.41665|1033|4303.9945|1|1612053593|1612053593|USDT|10330
13503167|Huobi|XRP210326|2021-01-31 00:41:15|0.4102|128|1280|1|1612053675|1612053676|USD|3120.4291
13503321|Huobi|XRP-USDT|2021-01-31 00:44:20|0.42725|323|1380.0175|2|1612053860|1612053860|USDT|3230
13503496|Huobi|XRP-USD|2021-01-31 00:49:22|0.42897|115|1150|2|1612054162|1612054162|USD|2680.8402
13503501|Huobi|XRP-USDT|2021-01-31 00:49:58|0.42148|326|1374.0248|1|1612054198|1612054198|USDT|3260
13503557|Huobi|XRP-USD|2021-01-31 00:54:20|0.42033|398|3980|1|1612054460|1612054460|USD|9468.7508
13503559|Huobi|XRP-USDT|2021-01-31 00:54:31|0.41954|3717|15594.3018|1|1612054471|1612054471|USDT|37170
13503604|Huobi|XRP-USDT|2021-01-31 00:56:11|0.43148|1066|4599.5768|2|1612054571|1612054571|USDT|10660
13503617|Huobi|XRP-USDT|2021-01-31 00:56:19|0.43261|351|1518.4611|2|1612054579|1612054579|USDT|3510
13503747|Huobi|XRP210326|2021-01-31 01:02:31|0.4349|2652|26520|2|1612054951|1612054951|USD|60979.5356
13503818|Huobi|XRP-USDT|2021-01-31 01:06:12|0.44638|686|3062.1668|2|1612055172|1612055172|USDT|6860
13503820|Huobi|XRP210326|2021-01-31 01:06:17|0.4425|2793|27930|2|1612055177|1612055177|USD|63118.6441
13503827|Huobi|XRP-USDT|2021-01-31 01:06:20|0.44355|2184|9687.132|2|1612055180|1612055180|USDT|21840
13503875|Huobi|XRP-USD|2021-01-31 01:07:36|0.43985|1138|11380|1|1612055256|1612055256|USD|25872.4566
13503893|Huobi|XRP-USD|2021-01-31 01:08:26|0.43521|1000|10000|1|1612055306|1612055306|USD|22977.4133
13503896|Huobi|XRP-USDT|2021-01-31 01:08:28|0.433|1170|5066.1|1|1612055308|1612055309|USDT|11700
13503901|Huobi|XRP-USD|2021-01-31 01:08:31|0.4345|808|8080|1|1612055311|1612055311|USD|18596.0875
13503938|Huobi|XRP-USDT|2021-01-31 01:09:24|0.43215|238|1028.517|1|1612055364|1612055365|USDT|2380
13503962|Huobi|XRP210205|2021-01-31 01:09:38|0.4266|131|1310|1|1612055378|1612055379|USD|3070.7924
13503963|Huobi|XRP-USD|2021-01-31 01:09:40|0.43105|3520|35200|1|1612055380|1612055380|USD|81661.0603
13503978|Huobi|XRP210625|2021-01-31 01:09:47|0.4275|341|3410|1|1612055387|1612055387|USD|7976.6082
13503979|Huobi|XRP210326|2021-01-31 01:09:47|0.4275|505|5050|1|1612055387|1612055388|USD|11812.8655
13504000|Huobi|XRP-USD|2021-01-31 01:10:41|0.42847|152|1520|1|1612055441|1612055442|USD|3547.5063
13504004|Huobi|XRP-USD|2021-01-31 01:10:45|0.42823|174|1740|1|1612055445|1612055445|USD|4063.2371
13504053|Huobi|XRP-USD|2021-01-31 01:14:00|0.43112|607|6070|1|1612055640|1612055640|USD|14079.6067
13504165|Huobi|XRP-USD|2021-01-31 01:21:37|0.44126|567|5670|2|1612056097|1612056097|USD|12849.5672
13504195|Huobi|XRP-USDT|2021-01-31 01:23:30|0.43267|528|2284.4976|1|1612056210|1612056210|USDT|5280
13504232|Huobi|XRP-USDT|2021-01-31 01:27:48|0.43008|1338|5754.4704|1|1612056468|1612056468|USDT|13380
13504387|Huobi|XRP-USDT|2021-01-31 01:39:26|0.42695|2326|9930.857|1|1612057166|1612057166|USDT|23260
13504403|Huobi|XRP-USDT|2021-01-31 01:39:34|0.42698|1684|7190.3432|1|1612057174|1612057174|USDT|16840
13504406|Huobi|XRP210326|2021-01-31 01:39:39|0.4245|207|2070|1|1612057179|1612057180|USD|4876.3251
13504411|Huobi|XRP-USDT|2021-01-31 01:39:48|0.42595|504|2146.788|1|1612057188|1612057188|USDT|5040
13504460|Huobi|XRP-USDT|2021-01-31 01:41:44|0.42371|246|1042.3266|1|1612057304|1612057305|USDT|2460
13504461|Huobi|XRP210326|2021-01-31 01:41:48|0.4202|823|8230|1|1612057308|1612057309|USD|19585.9115
13504524|Huobi|XRP-USDT|2021-01-31 01:46:32|0.42288|1059|4478.2992|1|1612057592|1612057592|USDT|10590
13504530|Huobi|XRP-USD|2021-01-31 01:46:42|0.42361|606|6060|1|1612057602|1612057602|USD|14305.6113
13504569|Huobi|XRP-USDT|2021-01-31 01:48:10|0.42024|1351|5677.4424|1|1612057690|1612057690|USDT|13510
13504641|Huobi|XRP-USDT|2021-01-31 01:48:46|0.41576|698|2902.0048|1|1612057726|1612057726|USDT|6980
13504658|Huobi|XRP210326|2021-01-31 01:48:49|0.4148|135|1350|1|1612057729|1612057729|USD|3254.5806
13504671|Huobi|XRP-USD|2021-01-31 01:48:57|0.41733|3846|38460|1|1612057737|1612057737|USD|92157.2857
13504705|Huobi|XRP-USDT|2021-01-31 01:49:00|0.41758|869|3628.7702|1|1612057740|1612057740|USDT|8690
13504814|Huobi|XRP-USDT|2021-01-31 01:53:48|0.43254|2311|9995.9994|2|1612058028|1612058028|USDT|23110
13504820|Huobi|XRP-USD|2021-01-31 01:53:56|0.43622|339|3390|2|1612058036|1612058036|USD|7771.3081
13504825|Huobi|XRP-USDT|2021-01-31 01:54:03|0.43417|243|1055.0331|2|1612058043|1612058043|USDT|2430
13504831|Huobi|XRP-USD|2021-01-31 01:54:05|0.43533|205|2050|2|1612058045|1612058045|USD|4709.0713
13504868|Huobi|XRP-USD|2021-01-31 01:55:51|0.42727|1664|16640|1|1612058151|1612058151|USD|38944.9295
13504904|Huobi|XRP-USD|2021-01-31 02:01:02|0.42609|2892|28920|1|1612058462|1612058462|USD|67872.9846
13504908|Huobi|XRP-USDT|2021-01-31 02:01:05|0.42545|622|2646.299|1|1612058465|1612058465|USDT|6220
13505268|Huobi|XRP-USD|2021-01-31 02:21:42|0.42805|2047|20470|1|1612059702|1612059702|USD|47821.5162
13505383|Huobi|XRP-USDT|2021-01-31 02:22:15|0.42513|696|2958.9048|1|1612059735|1612059735|USDT|6960
13505642|Huobi|XRP-USDT|2021-01-31 02:24:54|0.42435|884|3751.254|1|1612059894|1612059894|USDT|8840
13505643|Huobi|XRP-USDT|2021-01-31 02:24:54|0.42436|541|2295.7876|1|1612059894|1612059894|USDT|5410
13505702|Huobi|XRP-USDT|2021-01-31 02:25:18|0.42333|806|3412.0398|1|1612059918|1612059918|USDT|8060
13505703|Huobi|XRP210326|2021-01-31 02:25:18|0.4203|508|5080|1|1612059918|1612059918|USD|12086.6049
13505974|Huobi|XRP-USDT|2021-01-31 02:33:28|0.41953|1357|5693.0221|1|1612060408|1612060408|USDT|13570
13506132|Huobi|XRP-USDT|2021-01-31 02:34:53|0.41811|3852|16105.5972|1|1612060493|1612060493|USDT|38520
13506137|Huobi|XRP-USDT|2021-01-31 02:34:59|0.41775|1407|5877.7425|1|1612060499|1612060499|USDT|14070
13506228|Huobi|XRP210205|2021-01-31 02:40:39|0.4174|100|1000|1|1612060839|1612060839|USD|2395.7835
13506263|Huobi|XRP-USD|2021-01-31 02:40:51|0.41831|909|9090|1|1612060851|1612060851|USD|21730.2958
13506350|Huobi|XRP-USDT|2021-01-31 02:41:08|0.41334|2129|8800.0086|1|1612060868|1612060869|USDT|21290
13506364|Huobi|XRP-USD|2021-01-31 02:41:12|0.41596|105|1050|1|1612060872|1612060872|USD|2524.2812
13506392|Huobi|XRP-USD|2021-01-31 02:41:36|0.41456|100|1000|1|1612060896|1612060896|USD|2412.1961
13506394|Huobi|XRP210205|2021-01-31 02:41:38|0.4101|439|4390|1|1612060898|1612060898|USD|10704.7062
13506396|Huobi|XRP-USDT|2021-01-31 02:41:39|0.41382|300|1241.46|1|1612060899|1612060899|USDT|3000
13506399|Huobi|XRP-USDT|2021-01-31 02:41:39|0.41091|1493|6134.8863|1|1612060899|1612060900|USDT|14930
13506483|Huobi|XRP-USDT|2021-01-31 02:42:03|0.41223|276|1137.7548|1|1612060923|1612060923|USDT|2760
13506489|Huobi|XRP-USD|2021-01-31 02:42:11|0.41284|2000|20000|1|1612060931|1612060931|USD|48444.9182
13507400|Huobi|XRP-USDT|2021-01-31 03:07:54|0.41277|400|1651.08|1|1612062474|1612062474|USDT|4000
13507419|Huobi|XRP-USDT|2021-01-31 03:08:08|0.41234|3087|12728.9358|1|1612062488|1612062489|USDT|30870
13507498|Huobi|XRP-USD|2021-01-31 03:10:51|0.40989|185|1850|1|1612062651|1612062651|USD|4513.4061
13507521|Huobi|XRP-USD|2021-01-31 03:10:57|0.41079|5011|50110|1|1612062657|1612062657|USD|121984.469
13507609|Huobi|XRP-USDT|2021-01-31 03:11:09|0.40934|651|2664.8034|1|1612062669|1612062669|USDT|6510
13507614|Huobi|XRP-USDT|2021-01-31 03:11:10|0.40959|1366|5594.9994|1|1612062670|1612062671|USDT|13660
13507615|Huobi|XRP-USDT|2021-01-31 03:11:11|0.40954|3700|15152.98|1|1612062671|1612062671|USDT|37000
13507668|Huobi|XRP-USD|2021-01-31 03:11:16|0.40657|497|4970|1|1612062676|1612062676|USD|12224.2173
13507706|Huobi|XRP-USDT|2021-01-31 03:11:24|0.40801|810|3304.881|1|1612062684|1612062684|USDT|8100
13507716|Huobi|XRP-USD|2021-01-31 03:11:27|0.40836|295|2950|1|1612062687|1612062687|USD|7224.0181
13507769|Huobi|XRP210326|2021-01-31 03:11:36|0.4059|150|1500|1|1612062696|1612062696|USD|3695.4916
13507857|Huobi|XRP-USD|2021-01-31 03:11:42|0.40584|251|2510|1|1612062702|1612062702|USD|6184.7034
13507864|Huobi|XRP-USDT|2021-01-31 03:11:43|0.40443|416|1682.4288|1|1612062703|1612062703|USDT|4160
13507872|Huobi|XRP-USDT|2021-01-31 03:11:45|0.40611|511|2075.2221|1|1612062705|1612062706|USDT|5110
13507873|Huobi|XRP-USDT|2021-01-31 03:11:46|0.40598|352|1429.0496|1|1612062706|1612062706|USDT|3520
13507885|Huobi|XRP-USDT|2021-01-31 03:11:50|0.40519|901|3650.7619|1|1612062710|1612062711|USDT|9010
13507899|Huobi|XRP-USD|2021-01-31 03:11:55|0.40615|100|1000|1|1612062715|1612062715|USD|2462.1446
13507901|Huobi|XRP-USD|2021-01-31 03:11:56|0.40339|316|3160|1|1612062716|1612062716|USD|7833.6102
13507902|Huobi|XRP-USD|2021-01-31 03:11:56|0.40331|705|7050|1|1612062716|1612062716|USD|17480.3502
13507975|Huobi|XRP-USD|2021-01-31 03:12:06|0.40284|954|9540|1|1612062726|1612062727|USD|23681.8589
13507989|Huobi|XRP-USDT|2021-01-31 03:12:09|0.40518|2000|8103.6|1|1612062729|1612062729|USDT|20000
13507999|Huobi|XRP210326|2021-01-31 03:12:09|0.4033|512|5120|1|1612062729|1612062730|USD|12695.2641
13508029|Huobi|XRP-USDT|2021-01-31 03:12:13|0.40493|404|1635.9172|1|1612062733|1612062733|USDT|4040
13508095|Huobi|XRP-USDT|2021-01-31 03:12:22|0.40061|6529|26155.8269|1|1612062742|1612062742|USDT|65290
13508096|Huobi|XRP-USDT|2021-01-31 03:12:23|0.4035|7308|29487.78|1|1612062743|1612062743|USDT|73080
13508099|Huobi|XRP210326|2021-01-31 03:12:26|0.3999|347|3470|1|1612062746|1612062746|USD|8677.1693
13508206|Huobi|XRP-USDT|2021-01-31 03:12:46|0.40006|1425|5700.855|1|1612062766|1612062766|USDT|14250
13508238|Huobi|XRP210326|2021-01-31 03:12:57|0.3998|2541|25410|1|1612062777|1612062777|USD|63556.7784
13508241|Huobi|XRP-USDT|2021-01-31 03:12:57|0.40168|1839|7386.8952|1|1612062777|1612062777|USDT|18390
13508472|Huobi|XRP-USD|2021-01-31 03:19:37|0.40508|4796|47960|1|1612063177|1612063177|USD|118396.3662
13508573|Huobi|XRP-USDT|2021-01-31 03:20:46|0.40255|1900|7648.45|1|1612063246|1612063246|USDT|19000
13508581|Huobi|XRP-USDT|2021-01-31 03:20:46|0.40112|1745|6999.544|1|1612063246|1612063246|USDT|17450
13508649|Huobi|XRP210326|2021-01-31 03:20:53|0.3975|100|1000|1|1612063253|1612063253|USD|2515.7233
13508668|Huobi|XRP-USDT|2021-01-31 03:20:55|0.40122|2300|9228.06|1|1612063255|1612063256|USDT|23000
13508669|Huobi|XRP-USD|2021-01-31 03:20:56|0.39717|1373|13730|1|1612063256|1612063256|USD|34569.5798
13508670|Huobi|XRP210326|2021-01-31 03:20:56|0.3971|823|8230|1|1612063256|1612063256|USD|20725.2582
13508671|Huobi|XRP-USD|2021-01-31 03:20:56|0.39749|611|6110|1|1612063256|1612063257|USD|15371.4559
13508672|Huobi|XRP-USDT|2021-01-31 03:20:57|0.39691|1602|6358.4982|1|1612063257|1612063257|USDT|16020
13508673|Huobi|XRP-USDT|2021-01-31 03:20:58|0.39962|887|3544.6294|1|1612063258|1612063258|USDT|8870
13508760|Huobi|XRP-USD|2021-01-31 03:21:01|0.39949|1469|14690|1|1612063261|1612063261|USD|36771.8842
13508773|Huobi|XRP-USDT|2021-01-31 03:21:03|0.39822|967|3850.7874|1|1612063263|1612063263|USDT|9670
13508804|Huobi|XRP210625|2021-01-31 03:21:12|0.397|264|2640|1|1612063272|1612063272|USD|6649.8741
13508805|Huobi|XRP-USD|2021-01-31 03:21:12|0.39829|200|2000|1|1612063272|1612063272|USD|5021.4668
13508806|Huobi|XRP210326|2021-01-31 03:21:12|0.3951|2500|25000|1|1612063272|1612063272|USD|63275.1203
13508807|Huobi|XRP-USDT|2021-01-31 03:21:14|0.39804|475|1890.69|1|1612063274|1612063275|USDT|4750
13508808|Huobi|XRP-USDT|2021-01-31 03:21:14|0.39805|990|3940.695|1|1612063274|1612063275|USDT|9900
13508809|Huobi|XRP-USDT|2021-01-31 03:21:15|0.39651|8714|34551.8814|1|1612063275|1612063275|USDT|87140
13508840|Huobi|XRP-USD|2021-01-31 03:21:16|0.39491|521|5210|1|1612063276|1612063276|USD|13192.8794
13508874|Huobi|XRP210326|2021-01-31 03:21:18|0.3931|74474|744740|1|1612063278|1612063278|USD|1894530.6538
13508893|Huobi|XRP210326|2021-01-31 03:21:18|0.3933|100|1000|1|1612063278|1612063278|USD|2542.5884
13508906|Huobi|XRP-USDT|2021-01-31 03:21:19|0.39704|940|3732.176|1|1612063279|1612063279|USDT|9400
13508910|Huobi|XRP-USDT|2021-01-31 03:21:20|0.39452|543|2142.2436|1|1612063280|1612063280|USDT|5430
13508912|Huobi|XRP-USD|2021-01-31 03:21:21|0.39649|327|3270|1|1612063281|1612063281|USD|8247.3707
13508915|Huobi|XRP-USD|2021-01-31 03:21:22|0.39682|300|3000|1|1612063282|1612063282|USD|7560.1029
13508918|Huobi|XRP-USD|2021-01-31 03:21:27|0.39567|100|1000|1|1612063287|1612063287|USD|2527.3587
13508919|Huobi|XRP210326|2021-01-31 03:21:27|0.393|9999|99990|1|1612063287|1612063287|USD|254427.481
13508920|Huobi|XRP210205|2021-01-31 03:21:28|0.394|3441|34410|1|1612063288|1612063288|USD|87335.0254
13508935|Huobi|XRP-USDT|2021-01-31 03:21:36|0.39149|3555|13917.4695|1|1612063296|1612063296|USDT|35550
13508968|Huobi|XRP-USDT|2021-01-31 03:21:41|0.39421|1166|4596.4886|1|1612063301|1612063302|USDT|11660
13508990|Huobi|XRP-USD|2021-01-31 03:21:51|0.39185|700|7000|1|1612063311|1612063311|USD|17863.9786
13509048|Huobi|XRP210205|2021-01-31 03:21:57|0.3908|107|1070|1|1612063317|1612063318|USD|2737.9734
13509051|Huobi|XRP210326|2021-01-31 03:21:58|0.3886|490|4900|1|1612063318|1612063318|USD|12609.367
13509075|Huobi|XRP-USDT|2021-01-31 03:21:59|0.39093|667|2607.5031|1|1612063319|1612063319|USDT|6670
13509077|Huobi|XRP-USDT|2021-01-31 03:22:00|0.38918|14249|55454.2582|1|1612063320|1612063320|USDT|142490
13509078|Huobi|XRP-USDT|2021-01-31 03:22:00|0.38947|358|1394.3026|1|1612063320|1612063320|USDT|3580
13509217|Huobi|XRP210625|2021-01-31 03:22:47|0.3915|163|1630|1|1612063367|1612063367|USD|4163.4739
13509250|Huobi|XRP-USD|2021-01-31 03:22:51|0.3891|211|2110|1|1612063371|1612063371|USD|5422.7705
13509253|Huobi|XRP-USDT|2021-01-31 03:22:55|0.38855|597|2319.6435|1|1612063375|1612063375|USDT|5970
13509254|Huobi|XRP210326|2021-01-31 03:22:57|0.3866|243|2430|1|1612063377|1612063377|USD|6285.5665
13509268|Huobi|XRP-USDT|2021-01-31 03:22:59|0.39106|284|1110.6104|1|1612063379|1612063379|USDT|2840
13509301|Huobi|XRP-USDT|2021-01-31 03:23:01|0.38982|1400|5457.48|1|1612063381|1612063381|USDT|14000
13509305|Huobi|XRP210326|2021-01-31 03:23:02|0.3865|944|9440|1|1612063382|1612063382|USD|24424.3209
13509306|Huobi|XRP-USD|2021-01-31 03:23:02|0.39095|268|2680|1|1612063382|1612063382|USD|6855.0966
13509320|Huobi|XRP-USDT|2021-01-31 03:23:06|0.39075|500|1953.75|1|1612063386|1612063386|USDT|5000
13509348|Huobi|XRP-USDT|2021-01-31 03:23:34|0.38706|431|1668.2286|1|1612063414|1612063414|USDT|4310
13509349|Huobi|XRP-USDT|2021-01-31 03:23:35|0.38653|1473|5693.5869|1|1612063415|1612063415|USDT|14730
13509350|Huobi|XRP-USDT|2021-01-31 03:23:36|0.38982|1500|5847.3|1|1612063416|1612063416|USDT|15000
13509422|Huobi|XRP210326|2021-01-31 03:24:07|0.3848|132|1320|1|1612063447|1612063447|USD|3430.3535
13509427|Huobi|XRP-USD|2021-01-31 03:24:07|0.38878|253|2530|1|1612063447|1612063447|USD|6507.5364
13509435|Huobi|XRP-USDT|2021-01-31 03:24:09|0.38823|500|1941.15|1|1612063449|1612063449|USDT|5000
13509436|Huobi|XRP-USDT|2021-01-31 03:24:09|0.3874|12159|47103.966|1|1612063449|1612063449|USDT|121590
13509439|Huobi|XRP-USDT|2021-01-31 03:24:10|0.38911|1000|3891.1|1|1612063450|1612063450|USDT|10000
13509451|Huobi|XRP-USD|2021-01-31 03:24:12|0.3857|469|4690|1|1612063452|1612063453|USD|12159.7097
13509452|Huobi|XRP-USDT|2021-01-31 03:24:13|0.38776|1172|4544.5472|1|1612063453|1612063453|USDT|11720
13509453|Huobi|XRP-USDT|2021-01-31 03:24:13|0.3874|3590|13907.66|1|1612063453|1612063453|USDT|35900
13509460|Huobi|XRP-USDT|2021-01-31 03:24:28|0.38831|1109|4306.3579|1|1612063468|1612063468|USDT|11090
13509574|Huobi|XRP-USD|2021-01-31 03:25:18|0.38695|210|2100|1|1612063518|1612063518|USD|5427.0578
13509725|Huobi|XRP-USD|2021-01-31 03:28:35|0.39066|476|4760|1|1612063715|1612063715|USD|12184.5083
13509831|Huobi|XRP-USDT|2021-01-31 03:33:39|0.40215|655|2634.0825|2|1612064019|1612064019|USDT|6550
13509869|Huobi|XRP-USDT|2021-01-31 03:36:06|0.39166|2355|9223.593|1|1612064166|1612064166|USDT|23550
13509911|Huobi|XRP-USDT|2021-01-31 03:39:34|0.40221|1248|5019.5808|2|1612064374|1612064374|USDT|12480
13509920|Huobi|XRP-USD|2021-01-31 03:39:53|0.40449|100|1000|2|1612064393|1612064394|USD|2472.2491
13509941|Huobi|XRP-USDT|2021-01-31 03:41:25|0.40554|357|1447.7778|2|1612064485|1612064485|USDT|3570
13509947|Huobi|XRP-USDT|2021-01-31 03:41:36|0.40722|1236|5033.2392|2|1612064496|1612064496|USDT|12360
13509992|Huobi|XRP-USDT|2021-01-31 03:43:18|0.41085|10220|41988.87|2|1612064598|1612064599|USDT|102200
13510009|Huobi|XRP-USDT|2021-01-31 03:43:54|0.41153|5000|20576.5|2|1612064634|1612064634|USDT|50000
13510052|Huobi|XRP-USDT|2021-01-31 03:45:57|0.40157|673|2702.5661|1|1612064757|1612064757|USDT|6730
13510136|Huobi|XRP-USD|2021-01-31 03:49:42|0.40193|692|6920|1|1612064982|1612064982|USD|17216.9284
13510152|Huobi|XRP-USDT|2021-01-31 03:49:54|0.4001|3224|12899.224|1|1612064994|1612064994|USDT|32240
13510220|Huobi|XRP-USD|2021-01-31 03:56:21|0.39548|102|1020|1|1612065381|1612065381|USD|2579.1444
13510347|Huobi|XRP-USD|2021-01-31 03:58:37|0.39488|5151|51510|1|1612065517|1612065517|USD|130444.6921
13510375|Huobi|XRP-USDT|2021-01-31 04:00:22|0.39208|972|3811.0176|1|1612065622|1612065622|USDT|9720
13510514|Huobi|XRP-USDT|2021-01-31 04:04:10|0.40652|1183|4809.1316|2|1612065850|1612065850|USDT|11830
13510667|Huobi|XRP-USDT|2021-01-31 04:13:57|0.40967|251|1028.2717|2|1612066437|1612066437|USDT|2510
13510671|Huobi|XRP210326|2021-01-31 04:14:13|0.4119|1356|13560|2|1612066453|1612066453|USD|32920.6118
13510688|Huobi|XRP-USDT|2021-01-31 04:15:04|0.41256|385|1588.356|2|1612066504|1612066504|USDT|3850
13510844|Huobi|XRP-USDT|2021-01-31 04:27:29|0.39994|608|2431.6352|1|1612067249|1612067249|USDT|6080
13510883|Huobi|XRP-USD|2021-01-31 04:29:00|0.39842|5924|59240|1|1612067340|1612067341|USD|148687.3149
13511003|Huobi|XRP210326|2021-01-31 04:37:39|0.3939|157|1570|1|1612067859|1612067859|USD|3985.7832
13511004|Huobi|XRP-USDT|2021-01-31 04:37:53|0.39695|314|1246.423|1|1612067873|1612067873|USDT|3140
13511011|Huobi|XRP-USDT|2021-01-31 04:38:29|0.39673|418|1658.3314|1|1612067909|1612067909|USDT|4180
13511133|Huobi|XRP-USDT|2021-01-31 04:40:16|0.39259|1551|6089.0709|1|1612068016|1612068016|USDT|15510
13511345|Huobi|XRP-USDT|2021-01-31 04:56:53|0.40782|392|1598.6544|2|1612069013|1612069013|USDT|3920
13511416|Huobi|XRP-USDT|2021-01-31 04:59:42|0.40292|330|1329.636|1|1612069182|1612069183|USDT|3300
13511522|Huobi|XRP-USDT|2021-01-31 05:01:55|0.39944|3535|14120.204|1|1612069315|1612069315|USDT|35350
13511710|Huobi|XRP-USDT|2021-01-31 05:06:31|0.40124|836|3354.3664|1|1612069591|1612069591|USDT|8360
13512035|Huobi|XRP-USDT|2021-01-31 05:17:35|0.40968|1198|4907.9664|2|1612070255|1612070255|USDT|11980
13512043|Huobi|XRP-USDT|2021-01-31 05:17:46|0.41005|2700|11071.35|2|1612070266|1612070266|USDT|27000
13512509|Huobi|XRP-USDT|2021-01-31 05:23:12|0.41108|1737|7140.4596|2|1612070592|1612070592|USDT|17370
13512514|Huobi|XRP-USDT|2021-01-31 05:23:15|0.41146|286|1176.7756|2|1612070595|1612070595|USDT|2860
13512522|Huobi|XRP-USDT|2021-01-31 05:23:28|0.41266|3243|13382.5638|2|1612070608|1612070608|USDT|32430
13512523|Huobi|XRP-USDT|2021-01-31 05:23:29|0.41246|1000|4124.6|2|1612070609|1612070609|USDT|10000
13512533|Huobi|XRP-USD|2021-01-31 05:23:40|0.41419|215|2150|2|1612070620|1612070620|USD|5190.8545
13512569|Huobi|XRP-USDT|2021-01-31 05:24:24|0.41679|1828|7618.9212|2|1612070664|1612070664|USDT|18280
13512574|Huobi|XRP-USD|2021-01-31 05:24:26|0.41883|522|5220|2|1612070666|1612070666|USD|12463.2906
13512578|Huobi|XRP-USDT|2021-01-31 05:24:27|0.41539|548|2276.3372|2|1612070667|1612070667|USDT|5480
13512608|Huobi|XRP210205|2021-01-31 05:24:53|0.4173|1500|15000|2|1612070693|1612070693|USD|35945.3631
13512667|Huobi|XRP-USDT|2021-01-31 05:25:40|0.41988|1154|4845.4152|2|1612070740|1612070740|USDT|11540
13512678|Huobi|XRP210326|2021-01-31 05:25:42|0.419|300|3000|2|1612070742|1612070742|USD|7159.9046
13512726|Huobi|XRP210205|2021-01-31 05:26:03|0.4246|100|1000|2|1612070763|1612070763|USD|2355.1578
13512736|Huobi|XRP-USDT|2021-01-31 05:26:08|0.42361|300|1270.83|2|1612070768|1612070768|USDT|3000
13512740|Huobi|XRP-USD|2021-01-31 05:26:13|0.42496|198|1980|2|1612070773|1612070773|USD|4659.2621
13512759|Huobi|XRP-USDT|2021-01-31 05:26:39|0.41607|1564|6507.3348|1|1612070799|1612070799|USDT|15640
13512792|Huobi|XRP-USDT|2021-01-31 05:27:19|0.41326|884|3653.2184|1|1612070839|1612070839|USDT|8840
13512797|Huobi|XRP-USDT|2021-01-31 05:27:24|0.4125|7443|30702.375|1|1612070844|1612070844|USDT|74430
13512846|Huobi|XRP-USDT|2021-01-31 05:28:28|0.42654|2472|10544.0688|2|1612070908|1612070908|USDT|24720
13512848|Huobi|XRP-USDT|2021-01-31 05:28:31|0.42735|3659|15636.7365|2|1612070911|1612070911|USDT|36590
13512849|Huobi|XRP-USDT|2021-01-31 05:28:41|0.42638|33900|144542.82|2|1612070921|1612070921|USDT|339000
13512890|Huobi|XRP210205|2021-01-31 05:30:07|0.4287|536|5360|2|1612071007|1612071007|USD|12502.9158
13512900|Huobi|XRP-USDT|2021-01-31 05:30:13|0.43211|300|1296.33|2|1612071013|1612071014|USDT|3000
13512908|Huobi|XRP-USDT|2021-01-31 05:30:15|0.43026|4258|18320.4708|2|1612071015|1612071015|USDT|42580
13512915|Huobi|XRP-USDT|2021-01-31 05:30:17|0.42986|700|3009.02|2|1612071017|1612071017|USDT|7000
13512916|Huobi|XRP-USDT|2021-01-31 05:30:18|0.4312|2362|10184.944|2|1612071018|1612071018|USDT|23620
13512919|Huobi|XRP-USDT|2021-01-31 05:30:21|0.42955|573|2461.3215|2|1612071021|1612071021|USDT|5730
13512922|Huobi|XRP-USD|2021-01-31 05:30:22|0.43075|350|3500|2|1612071022|1612071022|USD|8125.3628
13512923|Huobi|XRP-USDT|2021-01-31 05:30:25|0.43245|910|3935.295|2|1612071025|1612071025|USDT|9100
13512924|Huobi|XRP-USDT|2021-01-31 05:30:26|0.43048|989|4257.4472|2|1612071026|1612071026|USDT|9890
13512950|Huobi|XRP-USDT|2021-01-31 05:31:03|0.41952|5604|23509.9008|1|1612071063|1612071064|USDT|56040
13513066|Huobi|XRP-USDT|2021-01-31 05:32:51|0.41622|1782|7417.0404|1|1612071171|1612071171|USDT|17820
13513099|Huobi|XRP210326|2021-01-31 05:33:48|0.4143|150|1500|1|1612071228|1612071228|USD|3620.5649
13513104|Huobi|XRP-USD|2021-01-31 05:33:56|0.41632|472|4720|1|1612071236|1612071236|USD|11337.4328
13513116|Huobi|XRP-USDT|2021-01-31 05:34:14|0.41476|3048|12641.8848|1|1612071254|1612071254|USDT|30480
13513147|Huobi|XRP-USDT|2021-01-31 05:34:23|0.41345|343|1418.1335|1|1612071263|1612071263|USDT|3430
13513172|Huobi|XRP-USD|2021-01-31 05:34:52|0.41106|361|3610|1|1612071292|1612071292|USD|8782.173
13513176|Huobi|XRP-USDT|2021-01-31 05:34:53|0.41214|2057|8477.7198|1|1612071293|1612071293|USDT|20570
13513596|Huobi|XRP-USD|2021-01-31 05:42:59|0.41232|141|1410|1|1612071779|1612071779|USD|3419.6741
13513755|Huobi|XRP-USDT|2021-01-31 05:50:56|0.42283|438|1851.9954|2|1612072256|1612072257|USDT|4380
13513756|Huobi|XRP-USDT|2021-01-31 05:50:57|0.42422|2940|12472.068|2|1612072257|1612072257|USDT|29400
13513761|Huobi|XRP-USDT|2021-01-31 05:51:01|0.42487|834|3543.4158|2|1612072261|1612072262|USDT|8340
13513927|Huobi|XRP-USDT|2021-01-31 05:55:26|0.4142|3016|12492.272|1|1612072526|1612072526|USDT|30160
13514027|Huobi|XRP-USD|2021-01-31 05:57:46|0.40844|424|4240|1|1612072666|1612072666|USD|10380.9618
13514030|Huobi|XRP-USDT|2021-01-31 05:57:48|0.41086|1807|7424.2402|1|1612072668|1612072668|USDT|18070
13514376|Huobi|XRP-USDT|2021-01-31 06:12:49|0.42088|6386|26877.3968|2|1612073569|1612073569|USDT|63860
13514424|Huobi|XRP-USDT|2021-01-31 06:15:17|0.42582|1400|5961.48|2|1612073717|1612073717|USDT|14000
13514490|Huobi|XRP-USDT|2021-01-31 06:22:10|0.42317|773|3271.1041|2|1612074130|1612074130|USDT|7730
13514505|Huobi|XRP-USDT|2021-01-31 06:22:59|0.42547|550|2340.085|2|1612074179|1612074180|USDT|5500
13514510|Huobi|XRP-USD|2021-01-31 06:23:01|0.42638|145|1450|2|1612074181|1612074181|USD|3400.7224
13514512|Huobi|XRP-USD|2021-01-31 06:23:02|0.42638|241|2410|2|1612074182|1612074182|USD|5652.2351
13514530|Huobi|XRP-USDT|2021-01-31 06:26:05|0.42713|3048|13018.9224|2|1612074365|1612074365|USDT|30480
13514541|Huobi|XRP-USDT|2021-01-31 06:26:52|0.42653|300|1279.59|2|1612074412|1612074412|USDT|3000
13514571|Huobi|XRP-USD|2021-01-31 06:29:16|0.42115|346|3460|1|1612074556|1612074556|USD|8215.6002
13514660|Huobi|XRP-USDT|2021-01-31 06:35:55|0.42976|317|1362.3392|2|1612074955|1612074955|USDT|3170
13514760|Huobi|XRP-USDT|2021-01-31 06:39:08|0.4289|1894|8123.366|2|1612075148|1612075148|USDT|18940
13514845|Huobi|XRP-USDT|2021-01-31 06:43:03|0.43192|1196|5165.7632|2|1612075383|1612075384|USDT|11960
13514852|Huobi|XRP-USDT|2021-01-31 06:43:15|0.43159|594|2563.6446|2|1612075395|1612075396|USDT|5940
13514866|Huobi|XRP-USDT|2021-01-31 06:43:23|0.43269|2207|9549.4683|2|1612075403|1612075403|USDT|22070
13514880|Huobi|XRP-USDT|2021-01-31 06:43:28|0.43353|2671|11579.5863|2|1612075408|1612075408|USDT|26710
13514894|Huobi|XRP-USDT|2021-01-31 06:43:34|0.43703|3311|14470.0633|2|1612075414|1612075414|USDT|33110
13514895|Huobi|XRP-USD|2021-01-31 06:43:34|0.43414|8800|88000|2|1612075414|1612075414|USD|202699.59
13514937|Huobi|XRP-USDT|2021-01-31 06:44:38|0.43491|800|3479.28|2|1612075478|1612075478|USDT|8000
13514944|Huobi|XRP210326|2021-01-31 06:44:49|0.4347|396|3960|2|1612075489|1612075489|USD|9109.7309
13514952|Huobi|XRP-USDT|2021-01-31 06:44:53|0.43647|285|1243.9395|2|1612075493|1612075493|USDT|2850
13515336|Huobi|XRP-USDT|2021-01-31 06:50:25|0.43478|1172|5095.6216|2|1612075825|1612075825|USDT|11720
13515381|Huobi|XRP-USDT|2021-01-31 06:54:29|0.42597|833|3548.3301|1|1612076069|1612076069|USDT|8330
13515407|Huobi|XRP-USD|2021-01-31 06:57:32|0.42328|129|1290|1|1612076252|1612076252|USD|3047.6281
13515413|Huobi|XRP-USD|2021-01-31 06:57:40|0.42217|958|9580|1|1612076260|1612076261|USD|22692.2804
13515594|Huobi|XRP-USDT|2021-01-31 07:04:05|0.43401|1719|7460.6319|2|1612076645|1612076646|USDT|17190
13515595|Huobi|XRP-USDT|2021-01-31 07:04:09|0.43465|500|2173.25|2|1612076649|1612076649|USDT|5000
13515597|Huobi|XRP-USDT|2021-01-31 07:04:10|0.43457|1577|6853.1689|2|1612076650|1612076651|USDT|15770
13515618|Huobi|XRP-USDT|2021-01-31 07:04:21|0.43924|913|4010.2612|2|1612076661|1612076661|USDT|9130
13515629|Huobi|XRP-USDT|2021-01-31 07:04:38|0.43774|324|1418.2776|2|1612076678|1612076678|USDT|3240
13515659|Huobi|XRP-USDT|2021-01-31 07:04:51|0.44028|700|3081.96|2|1612076691|1612076691|USDT|7000
13515684|Huobi|XRP-USDT|2021-01-31 07:04:58|0.44331|7473|33128.5563|2|1612076698|1612076698|USDT|74730
13515697|Huobi|XRP-USD|2021-01-31 07:05:02|0.44505|328|3280|2|1612076702|1612076702|USD|7369.9585
13515698|Huobi|XRP-USDT|2021-01-31 07:05:02|0.44362|1942|8615.1004|2|1612076702|1612076702|USDT|19420
13515705|Huobi|XRP-USDT|2021-01-31 07:05:41|0.44261|2720|12038.992|2|1612076741|1612076741|USDT|27200
13515706|Huobi|XRP-USDT|2021-01-31 07:05:42|0.44129|10977|48440.4033|2|1612076742|1612076742|USDT|109770
13515759|Huobi|XRP-USDT|2021-01-31 07:07:21|0.44296|1200|5315.52|2|1612076841|1612076841|USDT|12000
13515761|Huobi|XRP-USDT|2021-01-31 07:07:23|0.44335|366|1622.661|2|1612076843|1612076843|USDT|3660
13515765|Huobi|XRP-USDT|2021-01-31 07:07:26|0.44448|4400|19557.12|2|1612076846|1612076846|USDT|44000
13515785|Huobi|XRP-USDT|2021-01-31 07:07:29|0.44342|270|1197.234|2|1612076849|1612076850|USDT|2700
13515790|Huobi|XRP-USD|2021-01-31 07:07:32|0.44643|200|2000|2|1612076852|1612076852|USD|4479.9857
13515794|Huobi|XRP-USDT|2021-01-31 07:07:33|0.44434|858|3812.4372|2|1612076853|1612076854|USDT|8580
13515795|Huobi|XRP-USDT|2021-01-31 07:07:35|0.44772|462|2068.4664|2|1612076855|1612076856|USDT|4620
13515796|Huobi|XRP-USDT|2021-01-31 07:07:37|0.44467|1323|5882.9841|2|1612076857|1612076857|USDT|13230
13515805|Huobi|XRP-USDT|2021-01-31 07:07:40|0.44491|357|1588.3287|2|1612076860|1612076861|USDT|3570
13515840|Huobi|XRP-USDT|2021-01-31 07:07:54|0.44906|2894|12995.7964|2|1612076874|1612076874|USDT|28940
13515913|Huobi|XRP-USDT|2021-01-31 07:08:48|0.44749|1433|6412.5317|2|1612076928|1612076928|USDT|14330
13515914|Huobi|XRP-USDT|2021-01-31 07:08:48|0.44683|237|1058.9871|2|1612076928|1612076928|USDT|2370
13515915|Huobi|XRP-USDT|2021-01-31 07:08:48|0.44742|2431|10876.7802|2|1612076928|1612076928|USDT|24310
13515968|Huobi|XRP210326|2021-01-31 07:09:07|0.449|671|6710|2|1612076947|1612076947|USD|14944.3208
13515969|Huobi|XRP-USDT|2021-01-31 07:09:08|0.45044|1000|4504.4|2|1612076948|1612076948|USDT|10000
13515970|Huobi|XRP-USDT|2021-01-31 07:09:09|0.44916|3800|17068.08|2|1612076949|1612076949|USDT|38000
13516000|Huobi|XRP-USDT|2021-01-31 07:09:51|0.44971|1700|7645.07|2|1612076991|1612076991|USDT|17000
13516025|Huobi|XRP-USDT|2021-01-31 07:10:09|0.45397|1100|4993.67|2|1612077009|1612077009|USDT|11000
13516064|Huobi|XRP-USDT|2021-01-31 07:11:14|0.45452|559|2540.7668|2|1612077074|1612077074|USDT|5590
13516089|Huobi|XRP-USDT|2021-01-31 07:11:27|0.45385|374|1697.399|2|1612077087|1612077087|USDT|3740
13516265|Huobi|XRP210205|2021-01-31 07:15:23|0.4389|226|2260|1|1612077323|1612077323|USD|5149.2368
13516270|Huobi|XRP-USDT|2021-01-31 07:15:28|0.4373|3549|15519.777|1|1612077328|1612077328|USDT|35490
13516284|Huobi|XRP-USD|2021-01-31 07:15:35|0.43374|7418|74180|1|1612077335|1612077336|USD|171024.1159
13516463|Huobi|XRP-USDT|2021-01-31 07:23:31|0.45215|240|1085.16|2|1612077811|1612077811|USDT|2400
13516472|Huobi|XRP-USDT|2021-01-31 07:23:33|0.45375|2566|11643.225|2|1612077813|1612077813|USDT|25660
13516473|Huobi|XRP210326|2021-01-31 07:23:34|0.4537|236|2360|2|1612077814|1612077814|USD|5201.6752
13516488|Huobi|XRP210625|2021-01-31 07:23:43|0.4607|120|1200|2|1612077823|1612077823|USD|2604.732
13516490|Huobi|XRP210326|2021-01-31 07:23:44|0.4581|4874|48740|2|1612077824|1612077824|USD|106395.9835
13516493|Huobi|XRP-USDT|2021-01-31 07:23:45|0.45762|287|1313.3694|2|1612077825|1612077825|USDT|2870
13516495|Huobi|XRP210326|2021-01-31 07:23:48|0.4582|9999|99990|2|1612077828|1612077828|USD|218223.4832
13516502|Huobi|XRP-USDT|2021-01-31 07:23:49|0.4552|660|3004.32|2|1612077829|1612077830|USDT|6600
13516504|Huobi|XRP-USD|2021-01-31 07:23:51|0.45844|1500|15000|2|1612077831|1612077831|USD|32719.658
13516518|Huobi|XRP-USD|2021-01-31 07:23:52|0.4568|3364|33640|2|1612077832|1612077832|USD|73642.7321
13516628|Huobi|XRP-USDT|2021-01-31 07:25:33|0.45791|2501|11452.3291|2|1612077933|1612077934|USDT|25010
13516633|Huobi|XRP-USD|2021-01-31 07:25:36|0.46015|500|5000|2|1612077936|1612077936|USD|10866.022
13516635|Huobi|XRP210326|2021-01-31 07:25:38|0.4582|468|4680|2|1612077938|1612077939|USD|10213.8805
13516640|Huobi|XRP-USDT|2021-01-31 07:25:49|0.46179|1234|5698.4886|2|1612077949|1612077949|USDT|12340
13516651|Huobi|XRP-USD|2021-01-31 07:26:12|0.45189|5098|50980|1|1612077972|1612077973|USD|112815.0657
13516670|Huobi|XRP-USDT|2021-01-31 07:27:24|0.44718|908|4060.3944|1|1612078044|1612078044|USDT|9080
13516719|Huobi|XRP-USDT|2021-01-31 07:29:15|0.45433|1696|7705.4368|2|1612078155|1612078155|USDT|16960
13516773|Huobi|XRP210326|2021-01-31 07:32:38|0.4434|3176|31760|1|1612078358|1612078359|USD|71628.3266
13516776|Huobi|XRP-USDT|2021-01-31 07:32:40|0.4444|3875|17220.5|1|1612078360|1612078360|USDT|38750
13516782|Huobi|XRP-USDT|2021-01-31 07:32:48|0.44323|4173|18495.9879|1|1612078368|1612078368|USDT|41730
13516803|Huobi|XRP-USDT|2021-01-31 07:33:23|0.44212|2512|11106.0544|1|1612078403|1612078404|USDT|25120
13516811|Huobi|XRP-USDT|2021-01-31 07:34:00|0.45173|506|2285.7538|2|1612078440|1612078440|USDT|5060
13516825|Huobi|XRP-USDT|2021-01-31 07:35:06|0.45451|655|2977.0405|2|1612078506|1612078506|USDT|6550
13516826|Huobi|XRP-USDT|2021-01-31 07:35:06|0.45452|1332|6054.2064|2|1612078506|1612078506|USDT|13320
13516827|Huobi|XRP210326|2021-01-31 07:35:09|0.4541|5231|52310|2|1612078509|1612078509|USD|115194.891
13516843|Huobi|XRP-USDT|2021-01-31 07:35:45|0.46191|254|1173.2514|2|1612078545|1612078545|USDT|2540
13516877|Huobi|XRP-USDT|2021-01-31 07:36:29|0.46022|882|4059.1404|2|1612078589|1612078589|USDT|8820
13516883|Huobi|XRP-USDT|2021-01-31 07:36:34|0.46047|1757|8090.4579|2|1612078594|1612078594|USDT|17570
13516887|Huobi|XRP-USDT|2021-01-31 07:36:35|0.46387|217|1006.5979|2|1612078595|1612078596|USDT|2170
13516901|Huobi|XRP-USDT|2021-01-31 07:36:39|0.46135|672|3100.272|2|1612078599|1612078599|USDT|6720
13516905|Huobi|XRP-USDT|2021-01-31 07:36:45|0.46167|523|2414.5341|2|1612078605|1612078605|USDT|5230
13516906|Huobi|XRP-USDT|2021-01-31 07:36:54|0.46205|838|3871.979|2|1612078614|1612078614|USDT|8380
13516908|Huobi|XRP210326|2021-01-31 07:37:00|0.4609|253|2530|2|1612078620|1612078620|USD|5489.2602
13516970|Huobi|XRP-USDT|2021-01-31 07:38:57|0.45265|820|3711.73|1|1612078737|1612078737|USDT|8200
13517036|Huobi|XRP-USD|2021-01-31 07:41:16|0.45259|4610|46100|1|1612078876|1612078876|USD|101858.194
13517037|Huobi|XRP-USDT|2021-01-31 07:41:17|0.45187|491|2218.6817|1|1612078877|1612078877|USDT|4910
13517048|Huobi|XRP-USDT|2021-01-31 07:41:24|0.44917|1025|4603.9925|1|1612078884|1612078884|USDT|10250
13517059|Huobi|XRP-USDT|2021-01-31 07:41:32|0.44883|279|1252.2357|1|1612078892|1612078892|USDT|2790
13517090|Huobi|XRP-USDT|2021-01-31 07:42:08|0.45982|511|2349.6802|2|1612078928|1612078928|USDT|5110
13517091|Huobi|XRP-USDT|2021-01-31 07:42:20|0.46181|883|4077.7823|2|1612078940|1612078940|USDT|8830
13517251|Huobi|XRP-USD|2021-01-31 07:46:11|0.4496|5820|58200|1|1612079171|1612079171|USD|129448.3986
13517276|Huobi|XRP-USDT|2021-01-31 07:46:14|0.44686|524|2341.5464|1|1612079174|1612079174|USDT|5240
13517297|Huobi|XRP-USDT|2021-01-31 07:46:24|0.44629|305|1361.1845|1|1612079184|1612079184|USDT|3050
13517311|Huobi|XRP-USDT|2021-01-31 07:46:27|0.44675|959|4284.3325|1|1612079187|1612079188|USDT|9590
13517317|Huobi|XRP-USD|2021-01-31 07:46:28|0.44695|5889|58890|1|1612079188|1612079188|USD|131759.7047
13517324|Huobi|XRP-USDT|2021-01-31 07:46:34|0.44232|244|1079.2608|1|1612079194|1612079194|USDT|2440
13517325|Huobi|XRP-USDT|2021-01-31 07:46:34|0.44413|806|3579.6878|1|1612079194|1612079194|USDT|8060
13517343|Huobi|XRP-USDT|2021-01-31 07:46:41|0.44461|350|1556.135|1|1612079201|1612079201|USDT|3500
13517371|Huobi|XRP-USD|2021-01-31 07:46:46|0.44422|115|1150|1|1612079206|1612079206|USD|2588.8074
13517378|Huobi|XRP-USDT|2021-01-31 07:46:50|0.44288|3410|15102.208|1|1612079210|1612079210|USDT|34100
13517461|Huobi|XRP-USDT|2021-01-31 07:49:28|0.4467|946|4225.782|1|1612079368|1612079368|USDT|9460
13518087|Huobi|XRP-USD|2021-01-31 07:52:41|0.43869|562|5620|1|1612079561|1612079561|USD|12810.8688
13518316|Huobi|XRP-USDT|2021-01-31 07:53:49|0.43682|1628|7111.4296|1|1612079629|1612079629|USDT|16280
13518439|Huobi|XRP210326|2021-01-31 07:54:15|0.4344|849|8490|1|1612079655|1612079656|USD|19544.1989
13518481|Huobi|XRP-USDT|2021-01-31 07:55:29|0.43472|300|1304.16|1|1612079729|1612079729|USDT|3000
13518497|Huobi|XRP210326|2021-01-31 07:56:11|0.4338|1448|14480|1|1612079771|1612079772|USD|33379.4376
13518499|Huobi|XRP-USDT|2021-01-31 07:56:14|0.43521|5421|23592.7341|1|1612079774|1612079774|USDT|54210
13518522|Huobi|XRP-USDT|2021-01-31 07:58:59|0.44644|255|1138.422|2|1612079939|1612079939|USDT|2550
13518727|Huobi|XRP210326|2021-01-31 08:01:15|0.4324|351|3510|1|1612080075|1612080075|USD|8117.4839
13518797|Huobi|XRP-USD|2021-01-31 08:01:21|0.43162|141|1410|1|1612080081|1612080082|USD|3266.7625
13519463|Huobi|XRP-USDT|2021-01-31 08:02:08|0.43208|671|2899.2568|1|1612080128|1612080128|USDT|6710
13519469|Huobi|XRP-USDT|2021-01-31 08:02:14|0.43447|316|1372.9252|1|1612080134|1612080135|USDT|3160
13519471|Huobi|XRP-USDT|2021-01-31 08:02:17|0.4311|1534|6613.074|1|1612080137|1612080137|USDT|15340
13519473|Huobi|XRP-USDT|2021-01-31 08:02:19|0.43297|991|4290.7327|1|1612080139|1612080139|USDT|9910
13519475|Huobi|XRP-USDT|2021-01-31 08:02:19|0.43354|261|1131.5394|1|1612080139|1612080140|USDT|2610
13519488|Huobi|XRP-USDT|2021-01-31 08:02:25|0.4328|1231|5327.768|1|1612080145|1612080145|USDT|12310
13519492|Huobi|XRP-USDT|2021-01-31 08:02:26|0.4329|400|1731.6|1|1612080146|1612080146|USDT|4000
13519530|Huobi|XRP-USDT|2021-01-31 08:02:55|0.43163|1448|6250.0024|1|1612080175|1612080175|USDT|14480
13519533|Huobi|XRP-USDT|2021-01-31 08:02:58|0.43086|976|4205.1936|1|1612080178|1612080179|USDT|9760
13519601|Huobi|XRP-USDT|2021-01-31 08:03:02|0.42784|17535|75021.744|1|1612080182|1612080182|USDT|175350
13519647|Huobi|XRP-USDT|2021-01-31 08:03:05|0.43054|658|2832.9532|1|1612080185|1612080185|USDT|6580
13519660|Huobi|XRP-USDT|2021-01-31 08:03:14|0.43022|12477|53678.5494|1|1612080194|1612080194|USDT|124770
13519661|Huobi|XRP-USDT|2021-01-31 08:03:15|0.42686|3524|15042.5464|1|1612080195|1612080195|USDT|35240
13519689|Huobi|XRP-USDT|2021-01-31 08:03:26|0.42922|510|2189.022|1|1612080206|1612080206|USDT|5100
13519755|Huobi|XRP-USDT|2021-01-31 08:05:59|0.42738|1489|6363.6882|1|1612080359|1612080359|USDT|14890
13519799|Huobi|XRP-USDT|2021-01-31 08:06:29|0.42757|300|1282.71|1|1612080389|1612080389|USDT|3000
13519805|Huobi|XRP-USD|2021-01-31 08:06:32|0.42867|1067|10670|1|1612080392|1612080392|USD|24890.9418
13519806|Huobi|XRP210326|2021-01-31 08:06:33|0.4244|108|1080|1|1612080393|1612080393|USD|2544.7691
13519807|Huobi|XRP-USDT|2021-01-31 08:06:34|0.42726|343|1465.5018|1|1612080394|1612080394|USDT|3430
13519808|Huobi|XRP-USDT|2021-01-31 08:06:34|0.42716|2500|10679|1|1612080394|1612080394|USDT|25000
13519818|Huobi|XRP-USDT|2021-01-31 08:06:35|0.42744|1682|7189.5408|1|1612080395|1612080395|USDT|16820
13519855|Huobi|XRP-USDT|2021-01-31 08:06:38|0.42659|720|3071.448|1|1612080398|1612080398|USDT|7200
13519856|Huobi|XRP-USDT|2021-01-31 08:06:39|0.42337|325|1375.9525|1|1612080399|1612080399|USDT|3250
13519859|Huobi|XRP-USDT|2021-01-31 08:06:47|0.42654|1446|6167.7684|1|1612080407|1612080407|USDT|14460
13519860|Huobi|XRP-USDT|2021-01-31 08:06:49|0.42329|837|3542.9373|1|1612080409|1612080409|USDT|8370
13519861|Huobi|XRP210326|2021-01-31 08:06:53|0.4242|224|2240|1|1612080413|1612080413|USD|5280.5281
13519901|Huobi|XRP-USDT|2021-01-31 08:07:54|0.43622|687|2996.8314|2|1612080474|1612080474|USDT|6870
13519902|Huobi|XRP-USDT|2021-01-31 08:07:55|0.4361|411|1792.371|2|1612080475|1612080475|USDT|4110
13519905|Huobi|XRP-USD|2021-01-31 08:08:16|0.43743|500|5000|2|1612080496|1612080496|USD|11430.4003
13519925|Huobi|XRP-USDT|2021-01-31 08:09:17|0.44064|800|3525.12|2|1612080557|1612080557|USDT|8000
13519927|Huobi|XRP-USDT|2021-01-31 08:09:27|0.44102|872|3845.6944|2|1612080567|1612080567|USDT|8720
13519977|Huobi|XRP-USDT|2021-01-31 08:10:53|0.44225|403|1782.2675|2|1612080653|1612080653|USDT|4030
13520033|Huobi|XRP-USDT|2021-01-31 08:12:51|0.44511|1886|8394.7746|2|1612080771|1612080771|USDT|18860
13520048|Huobi|XRP-USDT|2021-01-31 08:13:06|0.44619|800|3569.52|2|1612080786|1612080786|USDT|8000
13520061|Huobi|XRP-USDT|2021-01-31 08:13:10|0.4463|283|1263.029|2|1612080790|1612080790|USDT|2830
13520083|Huobi|XRP-USDT|2021-01-31 08:13:18|0.44766|300|1342.98|2|1612080798|1612080799|USDT|3000
13520084|Huobi|XRP-USDT|2021-01-31 08:13:19|0.44811|1305|5847.8355|2|1612080799|1612080799|USDT|13050
13520099|Huobi|XRP-USDT|2021-01-31 08:13:30|0.45097|646|2913.2662|2|1612080810|1612080810|USDT|6460
13520165|Huobi|XRP-USDT|2021-01-31 08:15:33|0.44141|1697|7490.7277|1|1612080933|1612080933|USDT|16970
13520172|Huobi|XRP-USDT|2021-01-31 08:15:53|0.44082|852|3755.7864|1|1612080953|1612080953|USDT|8520
13520212|Huobi|XRP-USDT|2021-01-31 08:17:22|0.45067|4613|20789.4071|2|1612081042|1612081042|USDT|46130
13520291|Huobi|XRP-USDT|2021-01-31 08:23:09|0.44222|955|4223.201|1|1612081389|1612081389|USDT|9550
13520302|Huobi|XRP-USDT|2021-01-31 08:23:13|0.44276|800|3542.08|1|1612081393|1612081394|USDT|8000
13520303|Huobi|XRP-USDT|2021-01-31 08:23:15|0.44269|2293|10150.8817|1|1612081395|1612081395|USDT|22930
13520304|Huobi|XRP-USDT|2021-01-31 08:23:19|0.44202|300|1326.06|1|1612081399|1612081399|USDT|3000
13520309|Huobi|XRP-USDT|2021-01-31 08:23:48|0.44955|1262|5673.321|2|1612081428|1612081428|USDT|12620
13520333|Huobi|XRP-USDT|2021-01-31 08:26:24|0.44143|800|3531.44|1|1612081584|1612081584|USDT|8000
13520336|Huobi|XRP-USDT|2021-01-31 08:26:52|0.43999|287|1262.7713|1|1612081612|1612081612|USDT|2870
13520337|Huobi|XRP-USDT|2021-01-31 08:26:55|0.44131|2000|8826.2|1|1612081615|1612081615|USDT|20000
13520392|Huobi|XRP-USDT|2021-01-31 08:31:17|0.43766|404|1768.1464|1|1612081877|1612081877|USDT|4040
13520393|Huobi|XRP-USD|2021-01-31 08:31:22|0.43687|100|1000|1|1612081882|1612081882|USD|2289.0105
13520402|Huobi|XRP210205|2021-01-31 08:31:30|0.435|1173|11730|1|1612081890|1612081890|USD|26965.5173
13520411|Huobi|XRP-USDT|2021-01-31 08:31:37|0.43472|999|4342.8528|1|1612081897|1612081897|USDT|9990
13520414|Huobi|XRP-USDT|2021-01-31 08:31:43|0.43558|265|1154.287|1|1612081903|1612081904|USDT|2650
13520433|Huobi|XRP-USDT|2021-01-31 08:33:12|0.43458|7387|32102.4246|1|1612081992|1612081992|USDT|73870
13520435|Huobi|XRP-USDT|2021-01-31 08:33:29|0.43054|2606|11219.8724|1|1612082009|1612082009|USDT|26060
13520436|Huobi|XRP-USDT|2021-01-31 08:33:30|0.43383|286|1240.7538|1|1612082010|1612082010|USDT|2860
13520533|Huobi|XRP-USDT|2021-01-31 08:39:18|0.44355|793|3517.3515|2|1612082358|1612082358|USDT|7930
13520744|Huobi|XRP-USDT|2021-01-31 08:43:32|0.44536|7503|33415.3608|2|1612082612|1612082613|USDT|75030
13520755|Huobi|XRP-USDT|2021-01-31 08:43:44|0.44664|1882|8405.7648|2|1612082624|1612082624|USDT|18820
13520767|Huobi|XRP-USDT|2021-01-31 08:44:11|0.44774|2360|10566.664|2|1612082651|1612082651|USDT|23600
13520774|Huobi|XRP-USDT|2021-01-31 08:44:14|0.44786|7711|34534.4846|2|1612082654|1612082654|USDT|77110
13520824|Huobi|XRP-USDT|2021-01-31 08:46:24|0.44581|1369|6103.1389|2|1612082784|1612082784|USDT|13690
13520945|Huobi|XRP-USDT|2021-01-31 08:55:30|0.43459|400|1738.36|1|1612083330|1612083331|USDT|4000
13520990|Huobi|XRP-USD|2021-01-31 09:01:41|0.44981|300|3000|2|1612083701|1612083701|USD|6669.4827
13520993|Huobi|XRP-USDT|2021-01-31 09:01:43|0.45196|1171|5292.4516|2|1612083703|1612083703|USDT|11710
13520995|Huobi|XRP210326|2021-01-31 09:01:46|0.4498|400|4000|2|1612083706|1612083706|USD|8892.8413
13521020|Huobi|XRP-USDT|2021-01-31 09:01:59|0.45298|958|4339.5484|2|1612083719|1612083719|USDT|9580
13521035|Huobi|XRP-USD|2021-01-31 09:02:12|0.45472|422|4220|2|1612083732|1612083732|USD|9280.4364
13521036|Huobi|XRP-USDT|2021-01-31 09:02:14|0.4549|464|2110.736|2|1612083734|1612083734|USDT|4640
13521038|Huobi|XRP-USD|2021-01-31 09:02:14|0.45453|410|4100|2|1612083734|1612083734|USD|9020.3067
13521062|Huobi|XRP210326|2021-01-31 09:02:21|0.4535|130|1300|2|1612083741|1612083741|USD|2866.5932
13521097|Huobi|XRP-USD|2021-01-31 09:02:44|0.46189|583|5830|2|1612083764|1612083764|USD|12622.0529
13521102|Huobi|XRP210326|2021-01-31 09:02:46|0.4562|200|2000|2|1612083766|1612083766|USD|4384.0421
13521106|Huobi|XRP-USDT|2021-01-31 09:02:50|0.45759|3924|17955.8316|2|1612083770|1612083770|USDT|39240
13521112|Huobi|XRP-USD|2021-01-31 09:02:57|0.46121|186|1860|2|1612083777|1612083777|USD|4032.8701
13521157|Huobi|XRP210326|2021-01-31 09:05:21|0.4572|1766|17660|2|1612083921|1612083921|USD|38626.4217
13521171|Huobi|XRP210326|2021-01-31 09:05:27|0.4575|230|2300|2|1612083927|1612083927|USD|5027.3225
13521175|Huobi|XRP-USDT|2021-01-31 09:05:28|0.45905|814|3736.667|2|1612083928|1612083929|USDT|8140
13521176|Huobi|XRP-USDT|2021-01-31 09:05:29|0.46254|593|2742.8622|2|1612083929|1612083929|USDT|5930
13521181|Huobi|XRP-USDT|2021-01-31 09:05:42|0.46031|981|4515.6411|2|1612083942|1612083942|USDT|9810
13521185|Huobi|XRP210326|2021-01-31 09:05:46|0.4596|101|1010|2|1612083946|1612083946|USD|2197.5631
13521191|Huobi|XRP-USDT|2021-01-31 09:05:48|0.46437|370|1718.169|2|1612083948|1612083948|USDT|3700
13521281|Huobi|XRP-USDT|2021-01-31 09:10:30|0.45242|1639|7415.1638|1|1612084230|1612084231|USDT|16390
13521315|Huobi|XRP-USDT|2021-01-31 09:11:24|0.46295|1048|4851.716|2|1612084284|1612084285|USDT|10480
13521348|Huobi|XRP-USDT|2021-01-31 09:11:36|0.46337|2014|9332.2718|2|1612084296|1612084296|USDT|20140
13521354|Huobi|XRP-USDT|2021-01-31 09:11:40|0.46385|300|1391.55|2|1612084300|1612084300|USDT|3000
13521355|Huobi|XRP-USDT|2021-01-31 09:11:40|0.46712|219|1022.9928|2|1612084300|1612084300|USDT|2190
13521356|Huobi|XRP-USDT|2021-01-31 09:11:41|0.46716|3630|16957.908|2|1612084301|1612084301|USDT|36300
13521359|Huobi|XRP-USDT|2021-01-31 09:11:44|0.46426|2478|11504.3628|2|1612084304|1612084304|USDT|24780
13521378|Huobi|XRP210326|2021-01-31 09:11:53|0.4648|233|2330|2|1612084313|1612084313|USD|5012.9088
13521423|Huobi|XRP210625|2021-01-31 09:12:01|0.467|600|6000|2|1612084321|1612084321|USD|12847.9658
13521433|Huobi|XRP-USDT|2021-01-31 09:12:04|0.46917|5161|24213.8637|2|1612084324|1612084324|USDT|51610
13521436|Huobi|XRP-USDT|2021-01-31 09:12:06|0.46908|3594|16858.7352|2|1612084326|1612084326|USDT|35940
13521437|Huobi|XRP-USDT|2021-01-31 09:12:08|0.4676|950|4442.2|2|1612084328|1612084328|USDT|9500
13521451|Huobi|XRP-USD|2021-01-31 09:13:26|0.45674|347|3470|1|1612084406|1612084406|USD|7597.3202
13521615|Huobi|XRP-USD|2021-01-31 09:17:36|0.44784|295|2950|1|1612084656|1612084656|USD|6587.174
13521616|Huobi|XRP-USD|2021-01-31 09:17:39|0.44782|723|7230|1|1612084659|1612084659|USD|16144.8797
13521619|Huobi|XRP-USDT|2021-01-31 09:17:42|0.4444|701|3115.244|1|1612084662|1612084662|USDT|7010
13521787|Huobi|XRP-USDT|2021-01-31 09:21:20|0.45647|425|1939.9975|2|1612084880|1612084881|USDT|4250
13521788|Huobi|XRP-USDT|2021-01-31 09:21:21|0.45704|775|3542.06|2|1612084881|1612084881|USDT|7750
13521904|Huobi|XRP-USDT|2021-01-31 09:26:36|0.4477|1003|4490.431|1|1612085196|1612085196|USDT|10030
13521954|Huobi|XRP-USDT|2021-01-31 09:28:39|0.46067|2069|9531.2623|2|1612085319|1612085320|USDT|20690
13521956|Huobi|XRP-USD|2021-01-31 09:28:42|0.46064|628|6280|2|1612085322|1612085322|USD|13633.206
13521957|Huobi|XRP-USDT|2021-01-31 09:28:44|0.46091|3184|14675.3744|2|1612085324|1612085324|USDT|31840
13521959|Huobi|XRP210326|2021-01-31 09:28:49|0.4594|257|2570|2|1612085329|1612085329|USD|5594.2534
13521973|Huobi|XRP-USDT|2021-01-31 09:30:14|0.45351|1236|5605.3836|1|1612085414|1612085414|USDT|12360
13521990|Huobi|XRP-USDT|2021-01-31 09:32:11|0.46508|508|2362.6064|2|1612085531|1612085531|USDT|5080
13521999|Huobi|XRP-USDT|2021-01-31 09:32:35|0.46508|655|3046.274|2|1612085555|1612085555|USDT|6550
13522023|Huobi|XRP-USD|2021-01-31 09:34:11|0.45692|238|2380|1|1612085651|1612085651|USD|5208.7893
13522110|Huobi|XRP-USDT|2021-01-31 09:36:10|0.46625|757|3529.5125|2|1612085770|1612085770|USDT|7570
13522128|Huobi|XRP-USDT|2021-01-31 09:36:13|0.46845|338|1583.361|2|1612085773|1612085773|USDT|3380
13522142|Huobi|XRP-USD|2021-01-31 09:36:17|0.47108|920|9200|2|1612085777|1612085777|USD|19529.5916
13522157|Huobi|XRP-USDT|2021-01-31 09:36:20|0.46865|1211|5675.3515|2|1612085780|1612085780|USDT|12110
13522160|Huobi|XRP-USDT|2021-01-31 09:36:21|0.46724|3800|17755.12|2|1612085781|1612085782|USDT|38000
13522161|Huobi|XRP-USDT|2021-01-31 09:36:22|0.46738|309|1444.2042|2|1612085782|1612085782|USDT|3090
13522163|Huobi|XRP-USDT|2021-01-31 09:36:23|0.47163|412|1943.1156|2|1612085783|1612085783|USDT|4120
13522164|Huobi|XRP-USDT|2021-01-31 09:36:23|0.46798|375|1754.925|2|1612085783|1612085783|USDT|3750
13522166|Huobi|XRP-USDT|2021-01-31 09:36:24|0.47145|654|3083.283|2|1612085784|1612085784|USDT|6540
13522168|Huobi|XRP-USDT|2021-01-31 09:36:26|0.47124|816|3845.3184|2|1612085786|1612085786|USDT|8160
13522169|Huobi|XRP-USD|2021-01-31 09:36:26|0.46908|421|4210|2|1612085786|1612085786|USD|8975.015
13522175|Huobi|XRP210205|2021-01-31 09:36:29|0.4698|782|7820|2|1612085789|1612085789|USD|16645.3811
13522181|Huobi|XRP-USDT|2021-01-31 09:36:31|0.47192|527|2487.0184|2|1612085791|1612085791|USDT|5270
13522197|Huobi|XRP-USD|2021-01-31 09:36:36|0.47388|100|1000|2|1612085796|1612085796|USD|2110.2389
13522198|Huobi|XRP-USD|2021-01-31 09:36:36|0.47036|5000|50000|2|1612085796|1612085797|USD|106301.5563
13522202|Huobi|XRP-USDT|2021-01-31 09:36:37|0.47238|5000|23619|2|1612085797|1612085797|USDT|50000
13522208|Huobi|XRP-USDT|2021-01-31 09:36:46|0.46961|332|1559.1052|2|1612085806|1612085806|USDT|3320
13522366|Huobi|XRP-USDT|2021-01-31 09:40:28|0.4699|2261|10624.439|2|1612086028|1612086028|USDT|22610
13522368|Huobi|XRP-USDT|2021-01-31 09:40:31|0.47336|972|4601.0592|2|1612086031|1612086031|USDT|9720
13522372|Huobi|XRP-USDT|2021-01-31 09:40:43|0.47357|1122|5313.4554|2|1612086043|1612086044|USDT|11220
13522387|Huobi|XRP-USDT|2021-01-31 09:40:52|0.47077|7157|33693.0089|2|1612086052|1612086052|USDT|71570
13522388|Huobi|XRP-USDT|2021-01-31 09:40:53|0.47257|830|3922.331|2|1612086053|1612086053|USDT|8300
13522410|Huobi|XRP-USDT|2021-01-31 09:41:08|0.47141|805|3794.8505|2|1612086068|1612086069|USDT|8050
13522413|Huobi|XRP-USDT|2021-01-31 09:41:15|0.47159|500|2357.95|2|1612086075|1612086075|USDT|5000
13522414|Huobi|XRP-USDT|2021-01-31 09:41:16|0.47151|300|1414.53|2|1612086076|1612086076|USDT|3000
13522426|Huobi|XRP210326|2021-01-31 09:41:20|0.4721|126|1260|2|1612086080|1612086080|USD|2668.9261
13522455|Huobi|XRP-USDT|2021-01-31 09:41:50|0.47313|3948|18679.1724|2|1612086110|1612086111|USDT|39480
13522456|Huobi|XRP-USDT|2021-01-31 09:41:52|0.47316|948|4485.5568|2|1612086112|1612086112|USDT|9480
13522479|Huobi|XRP-USDT|2021-01-31 09:41:58|0.47672|390|1859.208|2|1612086118|1612086118|USDT|3900
13522487|Huobi|XRP210326|2021-01-31 09:41:59|0.4732|7084|70840|2|1612086119|1612086119|USD|149704.1421
13522532|Huobi|XRP-USD|2021-01-31 09:43:31|0.47483|1454|14540|2|1612086211|1612086211|USD|30621.4856
13522538|Huobi|XRP-USD|2021-01-31 09:43:37|0.47522|3705|37050|2|1612086217|1612086217|USD|77963.8905
13522539|Huobi|XRP-USDT|2021-01-31 09:43:37|0.47609|1077|5127.4893|2|1612086217|1612086217|USDT|10770
13522542|Huobi|XRP-USDT|2021-01-31 09:43:41|0.47823|738|3529.3374|2|1612086221|1612086221|USDT|7380
13522588|Huobi|XRP210326|2021-01-31 09:43:54|0.4749|2236|22360|2|1612086234|1612086234|USD|47083.5966
13522594|Huobi|XRP-USDT|2021-01-31 09:43:55|0.47874|572|2738.3928|2|1612086235|1612086235|USDT|5720
13522595|Huobi|XRP-USDT|2021-01-31 09:43:55|0.47886|7814|37418.1204|2|1612086235|1612086235|USDT|78140
13522596|Huobi|XRP-USDT|2021-01-31 09:43:55|0.47597|300|1427.91|2|1612086235|1612086235|USDT|3000
13522598|Huobi|XRP-USDT|2021-01-31 09:43:55|0.47591|1444|6872.1404|2|1612086235|1612086235|USDT|14440
13522601|Huobi|XRP-USDT|2021-01-31 09:43:55|0.47878|917|4390.4126|2|1612086235|1612086236|USDT|9170
13522604|Huobi|XRP-USDT|2021-01-31 09:43:56|0.47932|887|4251.5684|2|1612086236|1612086236|USDT|8870
13522605|Huobi|XRP210326|2021-01-31 09:43:59|0.4753|400|4000|2|1612086239|1612086239|USD|8415.7375
13522620|Huobi|XRP-USDT|2021-01-31 09:44:02|0.47624|214|1019.1536|2|1612086242|1612086242|USDT|2140
13522652|Huobi|XRP-USDT|2021-01-31 09:44:24|0.47844|2236|10697.9184|2|1612086264|1612086264|USDT|22360
13522660|Huobi|XRP-USD|2021-01-31 09:44:27|0.47951|156|1560|2|1612086267|1612086268|USD|3253.3211
13522664|Huobi|XRP-USD|2021-01-31 09:44:28|0.47808|107|1070|2|1612086268|1612086268|USD|2238.1192
13522679|Huobi|XRP-USDT|2021-01-31 09:44:46|0.479|3200|15328|2|1612086286|1612086286|USDT|32000
13522684|Huobi|XRP210326|2021-01-31 09:44:47|0.4797|347|3470|2|1612086287|1612086287|USD|7233.6878
13522723|Huobi|XRP-USDT|2021-01-31 09:44:53|0.48125|436|2098.25|2|1612086293|1612086293|USDT|4360
13522746|Huobi|XRP-USDT|2021-01-31 09:44:55|0.47895|2212|10594.374|2|1612086295|1612086295|USDT|22120
13522751|Huobi|XRP-USD|2021-01-31 09:44:57|0.47958|5896|58960|2|1612086297|1612086297|USD|122940.9067
13522752|Huobi|XRP210326|2021-01-31 09:44:57|0.4789|182|1820|2|1612086297|1612086297|USD|3800.3759
13522753|Huobi|XRP-USDT|2021-01-31 09:44:57|0.47989|409|1962.7501|2|1612086297|1612086297|USDT|4090
13522755|Huobi|XRP-USDT|2021-01-31 09:45:00|0.48281|595|2872.7195|2|1612086300|1612086300|USDT|5950
13522756|Huobi|XRP-USDT|2021-01-31 09:45:00|0.48283|3740|18057.842|2|1612086300|1612086300|USDT|37400
13522777|Huobi|XRP-USDT|2021-01-31 09:45:05|0.4829|300|1448.7|2|1612086305|1612086305|USDT|3000
13522815|Huobi|XRP-USDT|2021-01-31 09:45:08|0.48168|3698|17812.5264|2|1612086308|1612086308|USDT|36980
13522816|Huobi|XRP-USDT|2021-01-31 09:45:09|0.48372|726|3511.8072|2|1612086309|1612086310|USDT|7260
13522833|Huobi|XRP-USDT|2021-01-31 09:45:14|0.48411|2187|10587.4857|2|1612086314|1612086315|USDT|21870
13522838|Huobi|XRP-USDT|2021-01-31 09:45:17|0.48425|1877|9089.3725|2|1612086317|1612086318|USDT|18770
13522840|Huobi|XRP-USDT|2021-01-31 09:45:18|0.48463|2449|11868.5887|2|1612086318|1612086318|USDT|24490
13522844|Huobi|XRP-USDT|2021-01-31 09:45:19|0.48123|682|3281.9886|2|1612086319|1612086319|USDT|6820
13522849|Huobi|XRP-USDT|2021-01-31 09:45:19|0.48168|1995|9609.516|2|1612086319|1612086320|USDT|19950
13522853|Huobi|XRP-USDT|2021-01-31 09:45:20|0.48123|3100|14918.13|2|1612086320|1612086320|USDT|31000
13522855|Huobi|XRP-USDT|2021-01-31 09:45:20|0.48461|1273|6169.0853|2|1612086320|1612086320|USDT|12730
13522857|Huobi|XRP-USDT|2021-01-31 09:45:20|0.48292|265|1279.738|2|1612086320|1612086320|USDT|2650
13522870|Huobi|XRP-USDT|2021-01-31 09:45:22|0.48281|7040|33989.824|2|1612086322|1612086323|USDT|70400
13522891|Huobi|XRP-USDT|2021-01-31 09:45:26|0.48528|285|1383.048|2|1612086326|1612086326|USDT|2850
13522893|Huobi|XRP-USDT|2021-01-31 09:45:26|0.4823|505|2435.615|2|1612086326|1612086326|USDT|5050
13522899|Huobi|XRP-USDT|2021-01-31 09:45:27|0.48219|795|3833.4105|2|1612086327|1612086327|USDT|7950
13522900|Huobi|XRP-USDT|2021-01-31 09:45:29|0.48246|3165|15269.859|2|1612086329|1612086330|USDT|31650
13522909|Huobi|XRP-USDT|2021-01-31 09:45:32|0.484|417|2018.28|2|1612086332|1612086332|USDT|4170
13522911|Huobi|XRP-USDT|2021-01-31 09:45:34|0.48272|2615|12623.128|2|1612086334|1612086335|USDT|26150
13522912|Huobi|XRP-USDT|2021-01-31 09:45:35|0.48269|6688|32282.3072|2|1612086335|1612086335|USDT|66880
13522925|Huobi|XRP-USDT|2021-01-31 09:45:38|0.48329|3542|17118.1318|2|1612086338|1612086338|USDT|35420
13522944|Huobi|XRP-USDT|2021-01-31 09:45:39|0.48375|458|2215.575|2|1612086339|1612086339|USDT|4580
13522961|Huobi|XRP210326|2021-01-31 09:45:40|0.4824|9000|90000|2|1612086340|1612086340|USD|186567.1642
13522962|Huobi|XRP-USDT|2021-01-31 09:45:40|0.48337|1389|6714.0093|2|1612086340|1612086340|USDT|13890
13522975|Huobi|XRP-USDT|2021-01-31 09:45:42|0.48664|251|1221.4664|2|1612086342|1612086342|USDT|2510
13523016|Huobi|XRP-USDT|2021-01-31 09:45:44|0.48415|726|3514.929|2|1612086344|1612086344|USDT|7260
13523021|Huobi|XRP-USDT|2021-01-31 09:45:45|0.48386|621|3004.7706|2|1612086345|1612086345|USDT|6210
13523067|Huobi|XRP-USDT|2021-01-31 09:45:48|0.48563|1316|6390.8908|2|1612086348|1612086348|USDT|13160
13523068|Huobi|XRP-USDT|2021-01-31 09:45:48|0.48828|18929|92426.5212|2|1612086348|1612086349|USDT|189290
13523069|Huobi|XRP-USDT|2021-01-31 09:45:48|0.48707|981|4778.1567|2|1612086348|1612086349|USDT|9810
13523070|Huobi|XRP-USDT|2021-01-31 09:45:48|0.48558|392|1903.4736|2|1612086348|1612086349|USDT|3920
13523073|Huobi|XRP-USDT|2021-01-31 09:45:50|0.48554|3000|14566.2|2|1612086350|1612086350|USDT|30000
13523086|Huobi|XRP-USDT|2021-01-31 09:45:52|0.48489|300|1454.67|2|1612086352|1612086352|USDT|3000
13523089|Huobi|XRP-USDT|2021-01-31 09:45:53|0.48973|3654|17894.7342|2|1612086353|1612086353|USDT|36540
13523090|Huobi|XRP-USDT|2021-01-31 09:45:53|0.48806|2224|10854.4544|2|1612086353|1612086353|USDT|22240
13523091|Huobi|XRP-USDT|2021-01-31 09:45:54|0.48656|3263|15876.4528|2|1612086354|1612086354|USDT|32630
13523114|Huobi|XRP-USDT|2021-01-31 09:45:59|0.48689|908|4420.9612|2|1612086359|1612086359|USDT|9080
13523116|Huobi|XRP-USDT|2021-01-31 09:45:59|0.4871|800|3896.8|2|1612086359|1612086360|USDT|8000
13523132|Huobi|XRP-USD|2021-01-31 09:46:01|0.49117|416|4160|2|1612086361|1612086361|USD|8469.5727
13523133|Huobi|XRP-USDT|2021-01-31 09:46:01|0.48707|1905|9278.6835|2|1612086361|1612086362|USDT|19050
13523136|Huobi|XRP-USDT|2021-01-31 09:46:03|0.4889|1446|7069.494|2|1612086363|1612086363|USDT|14460
13523138|Huobi|XRP-USDT|2021-01-31 09:46:04|0.49074|22000|107962.8|2|1612086364|1612086364|USDT|220000
13523139|Huobi|XRP-USDT|2021-01-31 09:46:04|0.49083|238|1168.1754|2|1612086364|1612086364|USDT|2380
13523172|Huobi|XRP-USD|2021-01-31 09:46:23|0.47745|212|2120|1|1612086383|1612086383|USD|4440.2556
13523175|Huobi|XRP-USDT|2021-01-31 09:46:25|0.47454|1102|5229.4308|1|1612086385|1612086386|USDT|11020
13523184|Huobi|XRP210326|2021-01-31 09:46:35|0.4728|152|1520|1|1612086395|1612086395|USD|3214.8901
13523224|Huobi|XRP-USD|2021-01-31 09:46:47|0.47471|531|5310|1|1612086407|1612086407|USD|11185.7766
13523240|Huobi|XRP-USDT|2021-01-31 09:46:55|0.47116|383|1804.5428|1|1612086415|1612086415|USDT|3830
13523241|Huobi|XRP-USD|2021-01-31 09:46:56|0.47223|587|5870|1|1612086416|1612086416|USD|12430.3835
13523243|Huobi|XRP-USDT|2021-01-31 09:47:00|0.47052|5103|24010.6356|1|1612086420|1612086420|USDT|51030
13523315|Huobi|XRP-USDT|2021-01-31 09:47:56|0.47073|705|3318.6465|1|1612086476|1612086476|USDT|7050
13523364|Huobi|XRP-USDT|2021-01-31 09:48:01|0.46673|453|2114.2869|1|1612086481|1612086481|USDT|4530
13523365|Huobi|XRP-USDT|2021-01-31 09:48:01|0.46895|1646|7718.917|1|1612086481|1612086481|USDT|16460
13523367|Huobi|XRP-USD|2021-01-31 09:48:01|0.4679|15001|150010|1|1612086481|1612086481|USD|320602.6929
13523385|Huobi|XRP-USD|2021-01-31 09:48:06|0.4679|9999|99990|1|1612086486|1612086486|USD|213699.5085
13523386|Huobi|XRP-USD|2021-01-31 09:48:07|0.46392|194|1940|1|1612086487|1612086487|USD|4181.7555
13523449|Huobi|XRP210326|2021-01-31 09:50:15|0.474|106|1060|2|1612086615|1612086615|USD|2236.287
13523453|Huobi|XRP-USDT|2021-01-31 09:50:26|0.47614|578|2752.0892|2|1612086626|1612086626|USDT|5780
13523495|Huobi|XRP-USDT|2021-01-31 09:51:29|0.46374|1847|8565.2778|1|1612086689|1612086690|USDT|18470
13523496|Huobi|XRP-USDT|2021-01-31 09:51:31|0.46382|892|4137.2744|1|1612086691|1612086691|USDT|8920
13523505|Huobi|XRP-USDT|2021-01-31 09:51:50|0.46287|3549|16427.2563|1|1612086710|1612086710|USDT|35490
13523589|Huobi|XRP-USDT|2021-01-31 09:51:59|0.46135|4771|22011.0085|1|1612086719|1612086720|USDT|47710
13523590|Huobi|XRP-USDT|2021-01-31 09:51:59|0.45958|526|2417.3908|1|1612086719|1612086720|USDT|5260
13523591|Huobi|XRP-USDT|2021-01-31 09:52:00|0.46187|281|1297.8547|1|1612086720|1612086720|USDT|2810
13523615|Huobi|XRP-USDT|2021-01-31 09:52:01|0.45951|1459|6704.2509|1|1612086721|1612086721|USDT|14590
13523684|Huobi|XRP-USDT|2021-01-31 09:52:25|0.45657|5824|26590.6368|1|1612086745|1612086745|USDT|58240
13523702|Huobi|XRP-USD|2021-01-31 09:52:26|0.46079|144|1440|1|1612086746|1612086747|USD|3125.0679
13523713|Huobi|XRP-USD|2021-01-31 09:52:27|0.46089|1085|10850|1|1612086747|1612086748|USD|23541.4091
13523746|Huobi|XRP-USDT|2021-01-31 09:52:31|0.45576|500|2278.8|1|1612086751|1612086751|USDT|5000
13523757|Huobi|XRP-USDT|2021-01-31 09:52:31|0.45929|671|3081.8359|1|1612086751|1612086752|USDT|6710
13523770|Huobi|XRP-USDT|2021-01-31 09:52:35|0.45783|281|1286.5023|1|1612086755|1612086755|USDT|2810
13523771|Huobi|XRP-USDT|2021-01-31 09:52:36|0.45684|799|3650.1516|1|1612086756|1612086756|USDT|7990
13523772|Huobi|XRP-USDT|2021-01-31 09:52:36|0.45841|773|3543.5093|1|1612086756|1612086756|USDT|7730
13523992|Huobi|XRP210326|2021-01-31 09:56:56|0.464|520|5200|1|1612087016|1612087016|USD|11206.8966
13524020|Huobi|XRP-USDT|2021-01-31 09:57:41|0.47326|393|1859.9118|2|1612087061|1612087062|USDT|3930
13524220|Huobi|XRP-USDT|2021-01-31 09:59:38|0.46422|1006|4670.0532|1|1612087178|1612087179|USDT|10060
13524288|Huobi|XRP-USDT|2021-01-31 10:00:03|0.46184|723|3339.1032|1|1612087203|1612087203|USDT|7230
13524458|Huobi|XRP-USDT|2021-01-31 10:00:14|0.46122|391|1803.3702|1|1612087214|1612087214|USDT|3910
13524704|Huobi|XRP-USDT|2021-01-31 10:01:30|0.47764|313|1495.0132|2|1612087290|1612087290|USDT|3130
13524726|Huobi|XRP210326|2021-01-31 10:01:51|0.4777|250|2500|2|1612087311|1612087311|USD|5233.4101
13524731|Huobi|XRP-USD|2021-01-31 10:01:56|0.48183|654|6540|2|1612087316|1612087316|USD|13573.252
13524732|Huobi|XRP-USD|2021-01-31 10:01:56|0.48078|850|8500|2|1612087316|1612087316|USD|17679.604
13524759|Huobi|XRP-USD|2021-01-31 10:02:26|0.48533|486|4860|2|1612087346|1612087346|USD|10013.8051
13524760|Huobi|XRP-USD|2021-01-31 10:02:27|0.48148|258|2580|2|1612087347|1612087347|USD|5358.4781
13524767|Huobi|XRP-USD|2021-01-31 10:02:37|0.48603|153|1530|2|1612087357|1612087357|USD|3147.9539
13524826|Huobi|XRP210205|2021-01-31 10:04:36|0.4718|592|5920|1|1612087476|1612087476|USD|12547.6897
13524860|Huobi|XRP-USDT|2021-01-31 10:05:56|0.48604|1265|6148.406|2|1612087556|1612087556|USDT|12650
13524865|Huobi|XRP-USDT|2021-01-31 10:05:59|0.48338|314|1517.8132|2|1612087559|1612087560|USDT|3140
13524871|Huobi|XRP-USDT|2021-01-31 10:06:08|0.48589|8436|40989.6804|2|1612087568|1612087568|USDT|84360
13524888|Huobi|XRP-USDT|2021-01-31 10:06:19|0.48522|1084|5259.7848|2|1612087579|1612087579|USDT|10840
13524892|Huobi|XRP-USD|2021-01-31 10:06:21|0.48804|1193|11930|2|1612087581|1612087582|USD|24444.7177
13524893|Huobi|XRP-USDT|2021-01-31 10:06:22|0.48593|337|1637.5841|2|1612087582|1612087583|USDT|3370
13524913|Huobi|XRP-USDT|2021-01-31 10:07:13|0.47645|1428|6803.706|1|1612087633|1612087633|USDT|14280
13524961|Huobi|XRP-USDT|2021-01-31 10:08:14|0.48925|271|1325.8675|2|1612087694|1612087695|USDT|2710
13524984|Huobi|XRP-USD|2021-01-31 10:08:16|0.49196|1383|13830|2|1612087696|1612087696|USD|28112.0417
13524992|Huobi|XRP-USDT|2021-01-31 10:08:20|0.4907|1903|9338.021|2|1612087700|1612087700|USDT|19030
13525009|Huobi|XRP-USDT|2021-01-31 10:08:39|0.48835|928|4531.888|2|1612087719|1612087719|USDT|9280
13525019|Huobi|XRP-USDT|2021-01-31 10:08:50|0.4921|2174|10698.254|2|1612087730|1612087730|USDT|21740
13525061|Huobi|XRP210205|2021-01-31 10:09:03|0.4912|878|8780|2|1612087743|1612087743|USD|17874.5929
13525066|Huobi|XRP-USDT|2021-01-31 10:09:03|0.48992|1006|4928.5952|2|1612087743|1612087744|USDT|10060
13525071|Huobi|XRP-USDT|2021-01-31 10:09:04|0.49317|307|1514.0319|2|1612087744|1612087744|USDT|3070
13525073|Huobi|XRP-USDT|2021-01-31 10:09:06|0.49096|561|2754.2856|2|1612087746|1612087746|USDT|5610
13525075|Huobi|XRP-USDT|2021-01-31 10:09:06|0.4934|4007|19770.538|2|1612087746|1612087746|USDT|40070
13525077|Huobi|XRP-USDT|2021-01-31 10:09:07|0.48988|1191|5834.4708|2|1612087747|1612087747|USDT|11910
13525078|Huobi|XRP-USDT|2021-01-31 10:09:07|0.4894|310|1517.14|2|1612087747|1612087747|USDT|3100
13525083|Huobi|XRP-USDT|2021-01-31 10:09:15|0.49094|272|1335.3568|2|1612087755|1612087755|USDT|2720
13525101|Huobi|XRP-USD|2021-01-31 10:09:56|0.49359|500|5000|2|1612087796|1612087796|USD|10129.8649
13525135|Huobi|XRP210205|2021-01-31 10:10:01|0.4926|103|1030|2|1612087801|1612087801|USD|2090.9461
13525145|Huobi|XRP-USDT|2021-01-31 10:10:16|0.49498|1156|5721.9688|2|1612087816|1612087816|USDT|11560
13525252|Huobi|XRP-USDT|2021-01-31 10:13:48|0.4927|2000|9854|2|1612088028|1612088028|USDT|20000
13525257|Huobi|XRP-USDT|2021-01-31 10:13:48|0.49214|1000|4921.4|2|1612088028|1612088029|USDT|10000
13525258|Huobi|XRP-USDT|2021-01-31 10:13:49|0.49243|725|3570.1175|2|1612088029|1612088029|USDT|7250
13525261|Huobi|XRP-USDT|2021-01-31 10:13:49|0.4956|5395|26737.62|2|1612088029|1612088029|USDT|53950
13525262|Huobi|XRP-USDT|2021-01-31 10:13:49|0.49315|22762|112250.803|2|1612088029|1612088029|USDT|227620
13525272|Huobi|XRP-USDT|2021-01-31 10:13:50|0.49228|279|1373.4612|2|1612088030|1612088030|USDT|2790
13525273|Huobi|XRP-USDT|2021-01-31 10:13:50|0.49591|209|1036.4519|2|1612088030|1612088031|USDT|2090
13525282|Huobi|XRP-USD|2021-01-31 10:13:52|0.49467|400|4000|2|1612088032|1612088032|USD|8086.1989
13525285|Huobi|XRP-USDT|2021-01-31 10:13:53|0.49221|7454|36689.3334|2|1612088033|1612088033|USDT|74540
13525286|Huobi|XRP-USD|2021-01-31 10:13:53|0.49442|893|8930|2|1612088033|1612088033|USD|18061.5671
13525287|Huobi|XRP-USDT|2021-01-31 10:13:53|0.49313|1979|9759.0427|2|1612088033|1612088033|USDT|19790
13525289|Huobi|XRP-USDT|2021-01-31 10:13:53|0.49688|8285|41166.508|2|1612088033|1612088033|USDT|82850
13525292|Huobi|XRP-USDT|2021-01-31 10:13:54|0.49399|361|1783.3039|2|1612088034|1612088034|USDT|3610
13525293|Huobi|XRP-USDT|2021-01-31 10:13:54|0.49276|853|4203.2428|2|1612088034|1612088034|USDT|8530
13525294|Huobi|XRP-USDT|2021-01-31 10:13:55|0.49291|2000|9858.2|2|1612088035|1612088035|USDT|20000
13525296|Huobi|XRP-USDT|2021-01-31 10:13:55|0.4931|1189|5862.959|2|1612088035|1612088035|USDT|11890
13525298|Huobi|XRP-USDT|2021-01-31 10:13:56|0.49545|3874|19193.733|2|1612088036|1612088036|USDT|38740
13525303|Huobi|XRP-USDT|2021-01-31 10:14:00|0.49411|800|3952.88|2|1612088040|1612088040|USDT|8000
13525321|Huobi|XRP-USDT|2021-01-31 10:14:04|0.49834|415|2068.111|2|1612088044|1612088045|USDT|4150
13525334|Huobi|XRP-USD|2021-01-31 10:14:07|0.49583|213|2130|2|1612088047|1612088047|USD|4295.8272
13525338|Huobi|XRP-USD|2021-01-31 10:14:07|0.49584|400|4000|2|1612088047|1612088047|USD|8067.1185
13525360|Huobi|XRP-USDT|2021-01-31 10:14:09|0.49537|641|3175.3217|2|1612088049|1612088049|USDT|6410
13525371|Huobi|XRP-USDT|2021-01-31 10:14:10|0.49898|4536|22633.7328|2|1612088050|1612088050|USDT|45360
13525375|Huobi|XRP210205|2021-01-31 10:14:12|0.4963|104|1040|2|1612088052|1612088053|USD|2095.5068
13525377|Huobi|XRP-USDT|2021-01-31 10:14:14|0.49768|321|1597.5528|2|1612088054|1612088054|USDT|3210
13525382|Huobi|XRP-USDT|2021-01-31 10:14:17|0.49979|2000|9995.8|2|1612088057|1612088057|USDT|20000
13525386|Huobi|XRP-USDT|2021-01-31 10:14:19|0.4969|447|2221.143|2|1612088059|1612088059|USDT|4470
13525387|Huobi|XRP-USDT|2021-01-31 10:14:20|0.50035|958|4793.353|2|1612088060|1612088061|USDT|9580
13525389|Huobi|XRP210326|2021-01-31 10:14:22|0.4964|200|2000|2|1612088062|1612088063|USD|4029.0089
13525399|Huobi|XRP-USDT|2021-01-31 10:14:24|0.49869|406|2024.6814|2|1612088064|1612088064|USDT|4060
13525409|Huobi|XRP-USDT|2021-01-31 10:14:25|0.49706|453|2251.6818|2|1612088065|1612088065|USDT|4530
13525416|Huobi|XRP-USDT|2021-01-31 10:14:28|0.4975|1032|5134.2|2|1612088068|1612088068|USDT|10320
13525417|Huobi|XRP-USDT|2021-01-31 10:14:29|0.50103|17034|85345.4502|2|1612088069|1612088069|USDT|170340
13525418|Huobi|XRP210326|2021-01-31 10:14:31|0.4956|234|2340|2|1612088071|1612088071|USD|4721.5497
13525419|Huobi|XRP-USD|2021-01-31 10:14:31|0.49843|272|2720|2|1612088071|1612088072|USD|5457.1355
13525514|Huobi|XRP-USDT|2021-01-31 10:15:15|0.48606|1809|8792.8254|1|1612088115|1612088115|USDT|18090
13525515|Huobi|XRP-USDT|2021-01-31 10:15:22|0.48524|270|1310.148|1|1612088122|1612088122|USDT|2700
13525525|Huobi|XRP-USD|2021-01-31 10:15:37|0.49455|555|5550|2|1612088137|1612088137|USD|11222.3234
13525529|Huobi|XRP-USDT|2021-01-31 10:15:44|0.49592|212|1051.3504|2|1612088144|1612088144|USDT|2120
13525530|Huobi|XRP-USDT|2021-01-31 10:15:49|0.49625|306|1518.525|2|1612088149|1612088149|USDT|3060
13525581|Huobi|XRP-USD|2021-01-31 10:16:22|0.50242|1659|16590|2|1612088182|1612088182|USD|33020.1824
13525583|Huobi|XRP210326|2021-01-31 10:16:22|0.4966|1500|15000|2|1612088182|1612088182|USD|30205.3967
13525586|Huobi|XRP-USDT|2021-01-31 10:16:23|0.49847|4223|21050.3881|2|1612088183|1612088183|USDT|42230
13525592|Huobi|XRP-USDT|2021-01-31 10:16:24|0.5016|1537|7709.592|2|1612088184|1612088185|USDT|15370
13525611|Huobi|XRP-USDT|2021-01-31 10:16:25|0.4997|996|4977.012|2|1612088185|1612088185|USDT|9960
13525624|Huobi|XRP-USD|2021-01-31 10:16:27|0.50325|132|1320|2|1612088187|1612088187|USD|2622.9509
13525626|Huobi|XRP-USDT|2021-01-31 10:16:28|0.49889|357|1781.0373|2|1612088188|1612088188|USDT|3570
13525628|Huobi|XRP-USDT|2021-01-31 10:16:29|0.50082|3837|19216.4634|2|1612088189|1612088189|USDT|38370
13525629|Huobi|XRP-USDT|2021-01-31 10:16:29|0.49934|1391|6945.8194|2|1612088189|1612088189|USDT|13910
13525630|Huobi|XRP-USDT|2021-01-31 10:16:30|0.50077|3300|16525.41|2|1612088190|1612088190|USDT|33000
13525631|Huobi|XRP-USDT|2021-01-31 10:16:30|0.49906|1626|8114.7156|2|1612088190|1612088191|USDT|16260
13525632|Huobi|XRP-USDT|2021-01-31 10:16:32|0.5003|2000|10006|2|1612088192|1612088192|USDT|20000
13525633|Huobi|XRP-USDT|2021-01-31 10:16:32|0.50066|346|1732.2836|2|1612088192|1612088193|USDT|3460
13525665|Huobi|XRP210326|2021-01-31 10:16:38|0.4995|133|1330|2|1612088198|1612088198|USD|2662.6627
13525692|Huobi|XRP-USD|2021-01-31 10:16:41|0.50142|164|1640|2|1612088201|1612088201|USD|3270.7112
13525695|Huobi|XRP-USDT|2021-01-31 10:16:41|0.49973|202|1009.4546|2|1612088201|1612088201|USDT|2020
13525699|Huobi|XRP-USDT|2021-01-31 10:16:44|0.5007|1000|5007|2|1612088204|1612088204|USDT|10000
13525709|Huobi|XRP-USDT|2021-01-31 10:16:55|0.5047|295|1488.865|2|1612088215|1612088215|USDT|2950
13525710|Huobi|XRP-USDT|2021-01-31 10:16:57|0.50276|2553|12835.4628|2|1612088217|1612088217|USDT|25530
13525742|Huobi|XRP-USDT|2021-01-31 10:17:07|0.50136|995|4988.532|2|1612088227|1612088228|USDT|9950
13525743|Huobi|XRP-USDT|2021-01-31 10:17:08|0.50542|270|1364.634|2|1612088228|1612088228|USDT|2700
13525761|Huobi|XRP-USDT|2021-01-31 10:17:11|0.5015|1515|7597.725|2|1612088231|1612088231|USDT|15150
13525768|Huobi|XRP210326|2021-01-31 10:17:13|0.5045|620|6200|2|1612088233|1612088233|USD|12289.3955
13525778|Huobi|XRP-USDT|2021-01-31 10:17:17|0.50276|425|2136.73|2|1612088237|1612088237|USDT|4250
13525779|Huobi|XRP210326|2021-01-31 10:17:17|0.5021|231|2310|2|1612088237|1612088237|USD|4600.6772
13525786|Huobi|XRP-USDT|2021-01-31 10:17:23|0.50408|260|1310.608|2|1612088243|1612088243|USDT|2600
13525803|Huobi|XRP-USDT|2021-01-31 10:17:24|0.50506|2597|13116.4082|2|1612088244|1612088244|USDT|25970
13525804|Huobi|XRP-USDT|2021-01-31 10:17:25|0.50694|535|2712.129|2|1612088245|1612088245|USDT|5350
13525914|Huobi|XRP210326|2021-01-31 10:18:12|0.4879|558|5580|1|1612088292|1612088292|USD|11436.7699
13525931|Huobi|XRP-USDT|2021-01-31 10:18:24|0.48899|247|1207.8053|1|1612088304|1612088304|USDT|2470
13525947|Huobi|XRP-USD|2021-01-31 10:18:31|0.48579|876|8760|1|1612088311|1612088311|USD|18032.4832
13525949|Huobi|XRP-USDT|2021-01-31 10:18:35|0.4876|234|1140.984|1|1612088315|1612088315|USDT|2340
13525953|Huobi|XRP-USDT|2021-01-31 10:18:37|0.48589|287|1394.5043|1|1612088317|1612088318|USDT|2870
13525981|Huobi|XRP-USDT|2021-01-31 10:19:36|0.49848|548|2731.6704|2|1612088376|1612088376|USDT|5480
13525993|Huobi|XRP-USDT|2021-01-31 10:20:58|0.5018|535|2684.63|2|1612088458|1612088458|USDT|5350
13526005|Huobi|XRP-USDT|2021-01-31 10:21:06|0.50452|214|1079.6728|2|1612088466|1612088466|USDT|2140
13526041|Huobi|XRP-USDT|2021-01-31 10:21:32|0.5064|407|2061.048|2|1612088492|1612088492|USDT|4070
13526058|Huobi|XRP-USDT|2021-01-31 10:21:35|0.50417|570|2873.769|2|1612088495|1612088495|USDT|5700
13526073|Huobi|XRP-USDT|2021-01-31 10:21:36|0.50323|204|1026.5892|2|1612088496|1612088496|USDT|2040
13526091|Huobi|XRP-USDT|2021-01-31 10:21:41|0.5063|2162|10946.206|2|1612088501|1612088501|USDT|21620
13526113|Huobi|XRP210326|2021-01-31 10:21:43|0.5079|678|6780|2|1612088503|1612088503|USD|13349.0845
13526114|Huobi|XRP-USDT|2021-01-31 10:21:43|0.50716|216|1095.4656|2|1612088503|1612088503|USDT|2160
13526155|Huobi|XRP-USDT|2021-01-31 10:21:46|0.50597|639|3233.1483|2|1612088506|1612088506|USDT|6390
13526157|Huobi|XRP-USDT|2021-01-31 10:21:47|0.50802|205|1041.441|2|1612088507|1612088507|USDT|2050
13526172|Huobi|XRP210326|2021-01-31 10:21:47|0.5065|683|6830|2|1612088507|1612088508|USD|13484.699
13526185|Huobi|XRP210326|2021-01-31 10:21:49|0.5064|600|6000|2|1612088509|1612088509|USD|11848.3413
13526189|Huobi|XRP-USDT|2021-01-31 10:21:52|0.50685|3195|16193.8575|2|1612088512|1612088512|USDT|31950
13526193|Huobi|XRP-USDT|2021-01-31 10:21:55|0.50741|7000|35518.7|2|1612088515|1612088515|USDT|70000
13526198|Huobi|XRP-USDT|2021-01-31 10:21:57|0.50769|4712|23922.3528|2|1612088517|1612088518|USDT|47120
13526213|Huobi|XRP-USDT|2021-01-31 10:22:00|0.51142|476|2434.3592|2|1612088520|1612088521|USDT|4760
13526214|Huobi|XRP-USD|2021-01-31 10:22:01|0.51234|361|3610|2|1612088521|1612088522|USD|7046.1022
13526253|Huobi|XRP-USDT|2021-01-31 10:22:54|0.49562|2802|13887.2724|1|1612088574|1612088574|USDT|28020
13526301|Huobi|XRP-USDT|2021-01-31 10:24:47|0.49665|424|2105.796|1|1612088687|1612088687|USDT|4240
13526328|Huobi|XRP210326|2021-01-31 10:25:23|0.4906|348|3480|1|1612088723|1612088723|USD|7093.3551
13526386|Huobi|XRP-USDT|2021-01-31 10:25:49|0.49206|1722|8473.2732|1|1612088749|1612088749|USDT|17220
13526387|Huobi|XRP-USDT|2021-01-31 10:25:49|0.49227|599|2948.6973|1|1612088749|1612088749|USDT|5990
13526389|Huobi|XRP-USDT|2021-01-31 10:25:52|0.49256|495|2438.172|1|1612088752|1612088752|USDT|4950
13526413|Huobi|XRP-USD|2021-01-31 10:25:56|0.48991|369|3690|1|1612088756|1612088756|USD|7531.9957
13526417|Huobi|XRP-USD|2021-01-31 10:25:57|0.48941|100|1000|1|1612088757|1612088757|USD|2043.2766
13526418|Huobi|XRP-USDT|2021-01-31 10:25:57|0.48825|240|1171.8|1|1612088757|1612088757|USDT|2400
13526419|Huobi|XRP-USDT|2021-01-31 10:25:58|0.4907|3022|14828.954|1|1612088758|1612088758|USDT|30220
13526514|Huobi|XRP-USDT|2021-01-31 10:27:34|0.48758|678|3305.7924|1|1612088854|1612088854|USDT|6780
13526531|Huobi|XRP-USDT|2021-01-31 10:27:41|0.48648|297|1444.8456|1|1612088861|1612088861|USDT|2970
13526546|Huobi|XRP-USDT|2021-01-31 10:27:50|0.48343|8327|40255.2161|1|1612088870|1612088871|USDT|83270
13526552|Huobi|XRP-USDT|2021-01-31 10:27:54|0.48292|1401|6765.7092|1|1612088874|1612088874|USDT|14010
13526554|Huobi|XRP210205|2021-01-31 10:27:59|0.4833|116|1160|1|1612088879|1612088880|USD|2400.1656
13526653|Huobi|XRP-USDT|2021-01-31 10:30:19|0.49698|1573|7817.4954|2|1612089019|1612089019|USDT|15730
13526656|Huobi|XRP210205|2021-01-31 10:30:19|0.497|147|1470|2|1612089019|1612089020|USD|2957.7465
13526668|Huobi|XRP-USD|2021-01-31 10:30:23|0.49903|197|1970|2|1612089023|1612089023|USD|3947.6585
13526688|Huobi|XRP-USDT|2021-01-31 10:30:38|0.5012|300|1503.6|2|1612089038|1612089038|USDT|3000
13526691|Huobi|XRP-USDT|2021-01-31 10:30:42|0.50286|970|4877.742|2|1612089042|1612089042|USDT|9700
13526719|Huobi|XRP-USD|2021-01-31 10:32:22|0.50735|1468|14680|2|1612089142|1612089142|USD|28934.6605
13526732|Huobi|XRP-USDT|2021-01-31 10:32:39|0.50449|301|1518.5149|2|1612089159|1612089159|USDT|3010
13526736|Huobi|XRP-USD|2021-01-31 10:32:41|0.50559|1110|11100|2|1612089161|1612089161|USD|21954.5482
13526739|Huobi|XRP-USDT|2021-01-31 10:32:46|0.50851|265|1347.5515|2|1612089166|1612089166|USDT|2650
13526781|Huobi|XRP-USDT|2021-01-31 10:33:29|0.49423|871|4304.7433|1|1612089209|1612089209|USDT|8710
13526813|Huobi|XRP-USDT|2021-01-31 10:34:41|0.50258|316|1588.1528|2|1612089281|1612089281|USDT|3160
13526918|Huobi|XRP-USDT|2021-01-31 10:35:59|0.50839|8456|42989.4584|2|1612089359|1612089359|USDT|84560
13526925|Huobi|XRP-USDT|2021-01-31 10:36:01|0.50735|1725|8751.7875|2|1612089361|1612089361|USDT|17250
13526936|Huobi|XRP-USDT|2021-01-31 10:36:19|0.5092|936|4766.112|2|1612089379|1612089379|USDT|9360
13526938|Huobi|XRP-USDT|2021-01-31 10:36:20|0.50931|971|4945.4001|2|1612089380|1612089380|USDT|9710
13526939|Huobi|XRP-USD|2021-01-31 10:36:21|0.51288|1993|19930|2|1612089381|1612089381|USD|38858.9924
13526943|Huobi|XRP210205|2021-01-31 10:36:29|0.51|738|7380|2|1612089389|1612089389|USD|14470.5883
13526944|Huobi|XRP210326|2021-01-31 10:36:30|0.5082|107|1070|2|1612089390|1612089390|USD|2105.4703
13526949|Huobi|XRP-USDT|2021-01-31 10:36:34|0.51017|442|2254.9514|2|1612089394|1612089394|USDT|4420
13526985|Huobi|XRP-USD|2021-01-31 10:37:06|0.51051|500|5000|2|1612089426|1612089427|USD|9794.1275
13527009|Huobi|XRP-USDT|2021-01-31 10:37:09|0.50917|3132|15947.2044|2|1612089429|1612089430|USDT|31320
13527010|Huobi|XRP-USDT|2021-01-31 10:37:10|0.51299|5337|27378.2763|2|1612089430|1612089430|USDT|53370
13527012|Huobi|XRP-USDT|2021-01-31 10:37:10|0.50905|290|1476.245|2|1612089430|1612089430|USDT|2900
13527013|Huobi|XRP210326|2021-01-31 10:37:11|0.5076|193|1930|2|1612089431|1612089431|USD|3802.2065
13527015|Huobi|XRP-USDT|2021-01-31 10:37:12|0.51071|400|2042.84|2|1612089432|1612089432|USDT|4000
13527016|Huobi|XRP-USDT|2021-01-31 10:37:13|0.50966|431|2196.6346|2|1612089433|1612089433|USDT|4310
13527017|Huobi|XRP-USDT|2021-01-31 10:37:14|0.50979|205|1045.0695|2|1612089434|1612089434|USDT|2050
13527021|Huobi|XRP-USD|2021-01-31 10:37:17|0.51314|188|1880|2|1612089437|1612089438|USD|3663.7176
13527022|Huobi|XRP-USDT|2021-01-31 10:37:19|0.51062|2211|11289.8082|2|1612089439|1612089439|USDT|22110
13527023|Huobi|XRP-USDT|2021-01-31 10:37:19|0.514|645|3315.3|2|1612089439|1612089439|USDT|6450
13527034|Huobi|XRP210326|2021-01-31 10:37:20|0.5102|400|4000|2|1612089440|1612089440|USD|7840.0628
13527035|Huobi|XRP-USDT|2021-01-31 10:37:21|0.51003|1933|9858.8799|2|1612089441|1612089441|USDT|19330
13527039|Huobi|XRP-USD|2021-01-31 10:37:22|0.51183|2000|20000|2|1612089442|1612089443|USD|39075.4743
13527040|Huobi|XRP-USDT|2021-01-31 10:37:22|0.51387|444|2281.5828|2|1612089442|1612089443|USDT|4440
13527075|Huobi|XRP-USDT|2021-01-31 10:37:30|0.51165|222|1135.863|2|1612089450|1612089451|USDT|2220
13527076|Huobi|XRP-USDT|2021-01-31 10:37:32|0.51452|526|2706.3752|2|1612089452|1612089452|USDT|5260
13527101|Huobi|XRP-USDT|2021-01-31 10:37:35|0.51527|601|3096.7727|2|1612089455|1612089455|USDT|6010
13527131|Huobi|XRP210326|2021-01-31 10:38:09|0.5114|210|2100|2|1612089489|1612089490|USD|4106.3747
13527232|Huobi|XRP-USDT|2021-01-31 10:41:33|0.49713|1131|5622.5403|1|1612089693|1612089693|USDT|11310
13527303|Huobi|XRP210326|2021-01-31 10:43:21|0.4918|201|2010|1|1612089801|1612089801|USD|4087.0273
13527311|Huobi|XRP-USDT|2021-01-31 10:43:30|0.49369|2075|10244.0675|1|1612089810|1612089810|USDT|20750
13527352|Huobi|XRP-USDT|2021-01-31 10:43:44|0.49299|3111|15336.9189|1|1612089824|1612089824|USDT|31110
13527381|Huobi|XRP-USDT|2021-01-31 10:43:49|0.49214|300|1476.42|1|1612089829|1612089830|USDT|3000
13527382|Huobi|XRP-USDT|2021-01-31 10:43:56|0.49014|714|3499.5996|1|1612089836|1612089836|USDT|7140
13527492|Huobi|XRP-USDT|2021-01-31 10:45:24|0.48841|3286|16049.1526|1|1612089924|1612089924|USDT|32860
13527493|Huobi|XRP210326|2021-01-31 10:45:24|0.4873|156|1560|1|1612089924|1612089924|USD|3201.3134
13527503|Huobi|XRP-USDT|2021-01-31 10:45:31|0.48721|704|3429.9584|1|1612089931|1612089931|USDT|7040
13527504|Huobi|XRP210326|2021-01-31 10:45:31|0.4863|148|1480|1|1612089931|1612089931|USD|3043.3889
13527517|Huobi|XRP-USDT|2021-01-31 10:45:34|0.48788|750|3659.1|1|1612089934|1612089934|USDT|7500
13527539|Huobi|XRP-USD|2021-01-31 10:45:36|0.48745|736|7360|1|1612089936|1612089936|USD|15098.9846
13527547|Huobi|XRP-USDT|2021-01-31 10:45:37|0.48819|226|1103.3094|1|1612089937|1612089937|USDT|2260
13527553|Huobi|XRP-USDT|2021-01-31 10:45:38|0.48316|218|1053.2888|1|1612089938|1612089939|USDT|2180
13527566|Huobi|XRP-USDT|2021-01-31 10:45:41|0.48713|251|1222.6963|1|1612089941|1612089942|USDT|2510
13527567|Huobi|XRP-USD|2021-01-31 10:45:42|0.48523|392|3920|1|1612089942|1612089942|USD|8078.6432
13527590|Huobi|XRP210326|2021-01-31 10:45:46|0.4804|243|2430|1|1612089946|1612089946|USD|5058.2848
13527689|Huobi|XRP-USDT|2021-01-31 10:45:49|0.48335|856|4137.476|1|1612089949|1612089949|USDT|8560
13527715|Huobi|XRP-USDT|2021-01-31 10:45:52|0.48186|3752|18079.3872|1|1612089952|1612089952|USDT|37520
13527716|Huobi|XRP-USD|2021-01-31 10:45:53|0.48457|1855|18550|1|1612089953|1612089953|USD|38281.3629
13527717|Huobi|XRP-USDT|2021-01-31 10:45:55|0.48356|315|1523.214|1|1612089955|1612089955|USDT|3150
13527724|Huobi|XRP210326|2021-01-31 10:45:59|0.4766|108|1080|1|1612089959|1612089959|USD|2266.0512
13527793|Huobi|XRP-USDT|2021-01-31 10:46:03|0.48246|3521|16987.4166|1|1612089963|1612089963|USDT|35210
13527794|Huobi|XRP-USDT|2021-01-31 10:46:07|0.47871|10000|47871|1|1612089967|1612089967|USDT|100000
13527809|Huobi|XRP-USDT|2021-01-31 10:46:15|0.4823|969|4673.487|1|1612089975|1612089975|USDT|9690
13527868|Huobi|XRP210326|2021-01-31 10:46:41|0.4773|1204|12040|1|1612090001|1612090001|USD|25225.2253
13527870|Huobi|XRP-USDT|2021-01-31 10:46:42|0.48186|500|2409.3|1|1612090002|1612090002|USDT|5000
13527871|Huobi|XRP-USDT|2021-01-31 10:46:42|0.4805|2550|12252.75|1|1612090002|1612090002|USDT|25500
13527878|Huobi|XRP-USDT|2021-01-31 10:46:43|0.47745|1553|7414.7985|1|1612090003|1612090004|USDT|15530
13527954|Huobi|XRP-USD|2021-01-31 10:46:47|0.47421|2076|20760|1|1612090007|1612090007|USD|43778.0731
13527965|Huobi|XRP-USD|2021-01-31 10:46:47|0.48031|300|3000|1|1612090007|1612090007|USD|6245.9662
13527997|Huobi|XRP-USDT|2021-01-31 10:46:48|0.47671|297|1415.8287|1|1612090008|1612090008|USDT|2970
13528092|Huobi|XRP-USD|2021-01-31 10:46:53|0.47473|117|1170|1|1612090013|1612090013|USD|2464.5589
13528093|Huobi|XRP-USDT|2021-01-31 10:46:55|0.47852|728|3483.6256|1|1612090015|1612090015|USDT|7280
13528094|Huobi|XRP-USDT|2021-01-31 10:46:55|0.4744|317|1503.848|1|1612090015|1612090015|USDT|3170
13528098|Huobi|XRP-USD|2021-01-31 10:46:57|0.47421|9999|99990|1|1612090017|1612090017|USD|210855.9499
13528099|Huobi|XRP210326|2021-01-31 10:46:58|0.4741|199|1990|1|1612090018|1612090018|USD|4197.4268
13528136|Huobi|XRP-USDT|2021-01-31 10:47:01|0.47414|2260|10715.564|1|1612090021|1612090021|USDT|22600
13528137|Huobi|XRP-USDT|2021-01-31 10:47:03|0.4771|519|2476.149|1|1612090023|1612090023|USDT|5190
13528200|Huobi|XRP210326|2021-01-31 10:48:30|0.4856|180|1800|2|1612090110|1612090110|USD|3706.7546
13528201|Huobi|XRP-USDT|2021-01-31 10:48:30|0.48719|760|3702.644|2|1612090110|1612090110|USDT|7600
13528204|Huobi|XRP-USDT|2021-01-31 10:48:36|0.48797|3217|15697.9949|2|1612090116|1612090116|USDT|32170
13528233|Huobi|XRP-USDT|2021-01-31 10:50:31|0.49264|246|1211.8944|2|1612090231|1612090232|USDT|2460
13528236|Huobi|XRP-USDT|2021-01-31 10:50:36|0.49422|522|2579.8284|2|1612090236|1612090236|USDT|5220
13528249|Huobi|XRP-USDT|2021-01-31 10:50:53|0.49506|1621|8024.9226|2|1612090253|1612090253|USDT|16210
13528412|Huobi|XRP-USDT|2021-01-31 10:55:02|0.47989|1024|4914.0736|1|1612090502|1612090502|USDT|10240
13528465|Huobi|XRP-USDT|2021-01-31 10:57:28|0.49141|239|1174.4699|2|1612090648|1612090649|USDT|2390
13528477|Huobi|XRP210326|2021-01-31 10:57:56|0.4911|1002|10020|2|1612090676|1612090676|USD|20403.1766
13528503|Huobi|XRP-USDT|2021-01-31 10:58:14|0.49535|1495|7405.4825|2|1612090694|1612090694|USDT|14950
13528508|Huobi|XRP-USDT|2021-01-31 10:58:17|0.49534|307|1520.6938|2|1612090697|1612090697|USDT|3070
13528510|Huobi|XRP-USDT|2021-01-31 10:58:18|0.49596|600|2975.76|2|1612090698|1612090698|USDT|6000
13528523|Huobi|XRP-USD|2021-01-31 10:58:24|0.49726|109|1090|2|1612090704|1612090704|USD|2192.0123
13528544|Huobi|XRP-USDT|2021-01-31 10:59:14|0.49815|7449|37107.1935|2|1612090754|1612090754|USDT|74490
13528554|Huobi|XRP210326|2021-01-31 10:59:17|0.4972|3175|31750|2|1612090757|1612090757|USD|63857.6026
13528588|Huobi|XRP-USDT|2021-01-31 11:00:00|0.50126|1920|9624.192|2|1612090800|1612090800|USDT|19200
13528621|Huobi|XRP-USDT|2021-01-31 11:00:08|0.50586|201|1016.7786|2|1612090808|1612090809|USDT|2010
13528629|Huobi|XRP-USDT|2021-01-31 11:00:11|0.50207|779|3911.1253|2|1612090811|1612090811|USDT|7790
13528630|Huobi|XRP-USD|2021-01-31 11:00:12|0.50261|202|2020|2|1612090812|1612090812|USD|4019.0208
13528686|Huobi|XRP210326|2021-01-31 11:01:04|0.4913|961|9610|1|1612090864|1612090864|USD|19560.3501
13528687|Huobi|XRP-USDT|2021-01-31 11:01:07|0.49312|299|1474.4288|1|1612090867|1612090867|USDT|2990
13528704|Huobi|XRP-USD|2021-01-31 11:01:33|0.48942|2026|20260|1|1612090893|1612090893|USD|41395.9381
13528746|Huobi|XRP-USDT|2021-01-31 11:01:58|0.48805|1932|9429.126|1|1612090918|1612090918|USDT|19320
13528785|Huobi|XRP210326|2021-01-31 11:02:13|0.484|376|3760|1|1612090933|1612090933|USD|7768.5951
13528800|Huobi|XRP-USDT|2021-01-31 11:02:26|0.48477|2000|9695.4|1|1612090946|1612090946|USDT|20000
13528888|Huobi|XRP-USDT|2021-01-31 11:06:10|0.48329|374|1807.5046|1|1612091170|1612091170|USDT|3740
13529022|Huobi|XRP-USDT|2021-01-31 11:08:39|0.48183|1909|9198.1347|1|1612091319|1612091319|USDT|19090
13529108|Huobi|XRP210326|2021-01-31 11:09:08|0.4789|469|4690|1|1612091348|1612091348|USD|9793.2763
13529123|Huobi|XRP-USDT|2021-01-31 11:09:11|0.4801|593|2846.993|1|1612091351|1612091351|USDT|5930
13529173|Huobi|XRP-USDT|2021-01-31 11:09:20|0.47871|1177|5634.4167|1|1612091360|1612091360|USDT|11770
13529174|Huobi|XRP-USDT|2021-01-31 11:09:24|0.47834|278|1329.7852|1|1612091364|1612091364|USDT|2780
13529222|Huobi|XRP210326|2021-01-31 11:10:49|0.4773|650|6500|1|1612091449|1612091449|USD|13618.2695
13529317|Huobi|XRP-USDT|2021-01-31 11:12:01|0.47681|900|4291.29|1|1612091521|1612091521|USDT|9000
13529341|Huobi|XRP210326|2021-01-31 11:12:13|0.4721|369|3690|1|1612091533|1612091533|USD|7816.1407
13529343|Huobi|XRP-USDT|2021-01-31 11:12:15|0.47523|233|1107.2859|1|1612091535|1612091535|USDT|2330
13529350|Huobi|XRP-USD|2021-01-31 11:12:17|0.47367|230|2300|1|1612091537|1612091537|USD|4855.7013
13529411|Huobi|XRP-USDT|2021-01-31 11:12:26|0.47477|1156|5488.3412|1|1612091546|1612091547|USDT|11560
13529484|Huobi|XRP-USDT|2021-01-31 11:12:30|0.47108|510|2402.508|1|1612091550|1612091550|USDT|5100
13529486|Huobi|XRP-USDT|2021-01-31 11:12:31|0.47297|1521|7193.8737|1|1612091551|1612091551|USDT|15210
13529504|Huobi|XRP-USD|2021-01-31 11:12:40|0.47333|700|7000|1|1612091560|1612091560|USD|14788.8366
13529507|Huobi|XRP210212|2021-01-31 11:12:42|0.4686|400|4000|1|1612091562|1612091562|USD|8536.0649
13529630|Huobi|XRP-USD|2021-01-31 11:12:57|0.46798|2774|27740|1|1612091577|1612091577|USD|59276.0375
13529632|Huobi|XRP-USDT|2021-01-31 11:12:57|0.46975|1219|5726.2525|1|1612091577|1612091578|USDT|12190
13529634|Huobi|XRP210205|2021-01-31 11:12:58|0.4685|165|1650|1|1612091578|1612091578|USD|3521.8784
13529687|Huobi|XRP-USD|2021-01-31 11:13:01|0.4675|1023|10230|1|1612091581|1612091581|USD|21882.353
13529692|Huobi|XRP-USDT|2021-01-31 11:13:17|0.46658|963|4493.1654|1|1612091597|1612091597|USDT|9630
13529707|Huobi|XRP-USD|2021-01-31 11:14:00|0.47978|860|8600|2|1612091640|1612091640|USD|17924.8823
13529722|Huobi|XRP210326|2021-01-31 11:14:45|0.4824|235|2350|2|1612091685|1612091685|USD|4871.476
13529753|Huobi|XRP-USDT|2021-01-31 11:15:59|0.48399|3452|16707.3348|2|1612091759|1612091759|USDT|34520
13529815|Huobi|XRP-USDT|2021-01-31 11:18:54|0.47369|1683|7972.2027|1|1612091934|1612091934|USDT|16830
13529827|Huobi|XRP210326|2021-01-31 11:20:08|0.4728|149|1490|1|1612092008|1612092008|USD|3151.4383
13529925|Huobi|XRP-USDT|2021-01-31 11:22:25|0.46601|697|3248.0897|1|1612092145|1612092145|USDT|6970
13529926|Huobi|XRP-USDT|2021-01-31 11:22:25|0.46661|384|1791.7824|1|1612092145|1612092145|USDT|3840
13529927|Huobi|XRP210326|2021-01-31 11:22:28|0.4654|1000|10000|1|1612092148|1612092148|USD|21486.893
13530093|Huobi|XRP-USDT|2021-01-31 11:22:50|0.46466|3746|17406.1636|1|1612092170|1612092170|USDT|37460
13530095|Huobi|XRP-USDT|2021-01-31 11:22:51|0.46368|622|2884.0896|1|1612092171|1612092171|USDT|6220
13530096|Huobi|XRP-USDT|2021-01-31 11:22:52|0.46568|3700|17230.16|1|1612092172|1612092172|USDT|37000
13530097|Huobi|XRP-USDT|2021-01-31 11:22:53|0.46623|527|2457.0321|1|1612092173|1612092173|USDT|5270
13530101|Huobi|XRP-USDT|2021-01-31 11:22:55|0.46663|993|4633.6359|1|1612092175|1612092175|USDT|9930
13530102|Huobi|XRP-USDT|2021-01-31 11:22:55|0.46488|260|1208.688|1|1612092175|1612092176|USDT|2600
13530103|Huobi|XRP-USDT|2021-01-31 11:22:59|0.46293|256|1185.1008|1|1612092179|1612092180|USDT|2560
13530133|Huobi|XRP-USD|2021-01-31 11:23:02|0.46583|165|1650|1|1612092182|1612092182|USD|3542.0648
13530154|Huobi|XRP-USDT|2021-01-31 11:23:38|0.46208|1632|7541.1456|1|1612092218|1612092219|USDT|16320
13530183|Huobi|XRP-USDT|2021-01-31 11:25:37|0.4786|984|4709.424|2|1612092337|1612092337|USDT|9840
13530200|Huobi|XRP-USDT|2021-01-31 11:26:22|0.47932|391|1874.1412|2|1612092382|1612092382|USDT|3910
13530201|Huobi|XRP-USDT|2021-01-31 11:26:24|0.47952|275|1318.68|2|1612092384|1612092385|USDT|2750
13530236|Huobi|XRP-USDT|2021-01-31 11:26:55|0.48277|277|1337.2729|2|1612092415|1612092415|USDT|2770
13530320|Huobi|XRP-USDT|2021-01-31 11:30:19|0.48618|1527|7423.9686|2|1612092619|1612092619|USDT|15270
13530321|Huobi|XRP-USDT|2021-01-31 11:30:20|0.48619|2000|9723.8|2|1612092620|1612092621|USDT|20000
13530347|Huobi|XRP-USDT|2021-01-31 11:30:29|0.48536|500|2426.8|2|1612092629|1612092629|USDT|5000
13530357|Huobi|XRP-USDT|2021-01-31 11:30:33|0.48558|313|1519.8654|2|1612092633|1612092634|USDT|3130
13530360|Huobi|XRP-USDT|2021-01-31 11:30:38|0.48584|232|1127.1488|2|1612092638|1612092638|USDT|2320
13530364|Huobi|XRP-USD|2021-01-31 11:30:46|0.48829|6491|64910|2|1612092646|1612092646|USD|132933.2979
13530385|Huobi|XRP-USDT|2021-01-31 11:31:04|0.4887|923|4510.701|2|1612092664|1612092665|USDT|9230
13530388|Huobi|XRP-USDT|2021-01-31 11:31:17|0.49058|1180|5788.844|2|1612092677|1612092677|USDT|11800
13530419|Huobi|XRP-USDT|2021-01-31 11:32:14|0.48961|1448|7089.5528|2|1612092734|1612092735|USDT|14480
13530426|Huobi|XRP-USDT|2021-01-31 11:32:19|0.49084|1594|7823.9896|2|1612092739|1612092739|USDT|15940
13530434|Huobi|XRP210326|2021-01-31 11:32:24|0.4933|1132|11320|2|1612092744|1612092744|USD|22947.4965
13530491|Huobi|XRP-USDT|2021-01-31 11:34:35|0.4814|412|1983.368|1|1612092875|1612092875|USDT|4120
13530526|Huobi|XRP-USDT|2021-01-31 11:36:21|0.47933|2486|11916.1438|1|1612092981|1612092981|USDT|24860
13530676|Huobi|XRP-USDT|2021-01-31 11:42:07|0.49127|1000|4912.7|2|1612093327|1612093327|USDT|10000
13530714|Huobi|XRP-USD|2021-01-31 11:45:47|0.49505|846|8460|2|1612093547|1612093547|USD|17089.183
13530746|Huobi|XRP-USDT|2021-01-31 11:46:20|0.49796|1397|6956.5012|2|1612093580|1612093580|USDT|13970
13530795|Huobi|XRP210212|2021-01-31 11:48:16|0.4809|302|3020|1|1612093696|1612093697|USD|6279.8919
13530822|Huobi|XRP-USDT|2021-01-31 11:48:38|0.48153|594|2860.2882|1|1612093718|1612093718|USDT|5940
13530979|Huobi|XRP-USDT|2021-01-31 11:58:23|0.49085|524|2572.054|2|1612094303|1612094303|USDT|5240
13531009|Huobi|XRP-USDT|2021-01-31 11:59:18|0.49626|4090|20297.034|2|1612094358|1612094359|USDT|40900
13531037|Huobi|XRP210326|2021-01-31 11:59:31|0.4947|2557|25570|2|1612094371|1612094371|USD|51687.8917
13531041|Huobi|XRP-USDT|2021-01-31 11:59:37|0.49619|850|4217.615|2|1612094377|1612094377|USDT|8500
13531054|Huobi|XRP-USDT|2021-01-31 11:59:53|0.50112|2704|13550.2848|2|1612094393|1612094393|USDT|27040
13531104|Huobi|XRP210326|2021-01-31 12:02:01|0.4968|355|3550|2|1612094521|1612094521|USD|7145.7327
13531115|Huobi|XRP-USDT|2021-01-31 12:02:12|0.50016|606|3030.9696|2|1612094532|1612094532|USDT|6060
13531189|Huobi|XRP-USDT|2021-01-31 12:03:15|0.49929|225|1123.4025|2|1612094595|1612094595|USDT|2250
13531202|Huobi|XRP-USDT|2021-01-31 12:03:19|0.49976|400|1999.04|2|1612094599|1612094599|USDT|4000
13531203|Huobi|XRP-USDT|2021-01-31 12:03:19|0.50319|1910|9610.929|2|1612094599|1612094599|USDT|19100
13531204|Huobi|XRP-USDT|2021-01-31 12:03:20|0.50126|507|2541.3882|2|1612094600|1612094600|USDT|5070
13531239|Huobi|XRP-USDT|2021-01-31 12:03:51|0.50287|868|4364.9116|2|1612094631|1612094632|USDT|8680
13531258|Huobi|XRP210326|2021-01-31 12:04:02|0.5005|494|4940|2|1612094642|1612094643|USD|9870.1299
13531281|Huobi|XRP-USD|2021-01-31 12:04:48|0.49185|737|7370|1|1612094688|1612094688|USD|14984.2432
13531301|Huobi|XRP210326|2021-01-31 12:05:53|0.4868|352|3520|1|1612094753|1612094754|USD|7230.8957
13531302|Huobi|XRP-USDT|2021-01-31 12:05:55|0.48948|481|2354.3988|1|1612094755|1612094755|USDT|4810
13531335|Huobi|XRP-USDT|2021-01-31 12:06:25|0.48685|2265|11027.1525|1|1612094785|1612094785|USDT|22650
13531355|Huobi|XRP-USDT|2021-01-31 12:06:34|0.48607|2401|11670.5407|1|1612094794|1612094795|USDT|24010
13531421|Huobi|XRP-USDT|2021-01-31 12:08:56|0.48414|919|4449.2466|1|1612094936|1612094936|USDT|9190
13531424|Huobi|XRP210326|2021-01-31 12:08:58|0.4821|186|1860|1|1612094938|1612094938|USD|3858.1208
13531425|Huobi|XRP-USD|2021-01-31 12:08:58|0.48431|165|1650|1|1612094938|1612094938|USD|3406.9088
13531426|Huobi|XRP-USDT|2021-01-31 12:08:59|0.48214|1377|6639.0678|1|1612094939|1612094939|USDT|13770
13531451|Huobi|XRP-USDT|2021-01-31 12:09:14|0.48258|398|1920.6684|1|1612094954|1612094954|USDT|3980
13531457|Huobi|XRP-USDT|2021-01-31 12:09:18|0.48202|7174|34580.1148|1|1612094958|1612094959|USDT|71740
13531489|Huobi|XRP210326|2021-01-31 12:11:27|0.4827|578|5780|1|1612095087|1612095088|USD|11974.3112
13531546|Huobi|XRP-USDT|2021-01-31 12:14:46|0.48271|976|4711.2496|1|1612095286|1612095286|USDT|9760
13531549|Huobi|XRP-USD|2021-01-31 12:14:53|0.48311|353|3530|1|1612095293|1612095293|USD|7306.8246
13531551|Huobi|XRP-USDT|2021-01-31 12:14:53|0.48029|275|1320.7975|1|1612095293|1612095294|USDT|2750
13531602|Huobi|XRP210326|2021-01-31 12:16:09|0.4796|562|5620|1|1612095369|1612095369|USD|11718.0985
13531641|Huobi|XRP-USDT|2021-01-31 12:16:24|0.47896|379|1815.2584|1|1612095384|1612095385|USDT|3790
13531664|Huobi|XRP-USDT|2021-01-31 12:16:34|0.47783|1763|8424.1429|1|1612095394|1612095394|USDT|17630
13531735|Huobi|XRP-USDT|2021-01-31 12:17:33|0.47754|300|1432.62|1|1612095453|1612095453|USDT|3000
13531803|Huobi|XRP-USDT|2021-01-31 12:19:54|0.48929|394|1927.8026|2|1612095594|1612095594|USDT|3940
13531861|Huobi|XRP-USDT|2021-01-31 12:23:44|0.49226|474|2333.3124|2|1612095824|1612095824|USDT|4740
13531986|Huobi|XRP-USDT|2021-01-31 12:28:19|0.48523|443|2149.5689|1|1612096099|1612096100|USDT|4430
13532007|Huobi|XRP-USDT|2021-01-31 12:28:43|0.48341|400|1933.64|1|1612096123|1612096123|USDT|4000
13532598|Huobi|XRP-USDT|2021-01-31 12:32:55|0.48023|496|2381.9408|1|1612096375|1612096375|USDT|4960
13532665|Huobi|XRP-USDT|2021-01-31 12:33:10|0.48042|298|1431.6516|1|1612096390|1612096391|USDT|2980
13532754|Huobi|XRP-USDT|2021-01-31 12:35:08|0.47825|763|3649.0475|1|1612096508|1612096508|USDT|7630
13532846|Huobi|XRP-USDT|2021-01-31 12:35:35|0.47538|758|3603.3804|1|1612096535|1612096535|USDT|7580
13532868|Huobi|XRP210326|2021-01-31 12:35:49|0.4725|231|2310|1|1612096549|1612096549|USD|4888.8889
13532925|Huobi|XRP-USDT|2021-01-31 12:36:39|0.47369|853|4040.5757|1|1612096599|1612096599|USDT|8530
13533639|Huobi|XRP-USDT|2021-01-31 12:47:09|0.4741|500|2370.5|1|1612097229|1612097229|USDT|5000
13533739|Huobi|XRP210326|2021-01-31 12:50:22|0.4854|239|2390|2|1612097422|1612097422|USD|4923.7743
13533839|Huobi|XRP-USDT|2021-01-31 12:51:24|0.48682|786|3826.4052|2|1612097484|1612097484|USDT|7860
13533840|Huobi|XRP-USDT|2021-01-31 12:51:26|0.48809|706|3445.9154|2|1612097486|1612097486|USDT|7060
13533841|Huobi|XRP-USD|2021-01-31 12:51:27|0.48793|638|6380|2|1612097487|1612097487|USD|13075.6461
13533849|Huobi|XRP-USDT|2021-01-31 12:51:41|0.48816|1550|7566.48|2|1612097501|1612097502|USDT|15500
13533874|Huobi|XRP-USDT|2021-01-31 12:52:30|0.48959|341|1669.5019|2|1612097550|1612097550|USDT|3410
13533880|Huobi|XRP-USDT|2021-01-31 12:52:35|0.48992|1708|8367.8336|2|1612097555|1612097555|USDT|17080
13533942|Huobi|XRP-USDT|2021-01-31 12:57:05|0.49345|489|2412.9705|2|1612097825|1612097825|USDT|4890
13533943|Huobi|XRP-USDT|2021-01-31 12:57:07|0.49215|211|1038.4365|2|1612097827|1612097827|USDT|2110
13534030|Huobi|XRP-USD|2021-01-31 12:58:43|0.49414|120|1200|2|1612097923|1612097923|USD|2428.4616
13534047|Huobi|XRP-USDT|2021-01-31 12:59:19|0.4934|1541|7603.294|2|1612097959|1612097959|USDT|15410
13534094|Huobi|XRP-USDT|2021-01-31 13:01:43|0.49579|3326|16489.9754|2|1612098103|1612098103|USDT|33260
13534095|Huobi|XRP-USDT|2021-01-31 13:01:44|0.49585|330|1636.305|2|1612098104|1612098104|USDT|3300
13534106|Huobi|XRP-USDT|2021-01-31 13:01:57|0.49951|360|1798.236|2|1612098117|1612098117|USDT|3600
13534128|Huobi|XRP-USDT|2021-01-31 13:02:08|0.49758|749|3726.8742|2|1612098128|1612098128|USDT|7490
13534138|Huobi|XRP-USDT|2021-01-31 13:02:11|0.49924|4000|19969.6|2|1612098131|1612098131|USDT|40000
13534147|Huobi|XRP-USDT|2021-01-31 13:02:20|0.50233|338|1697.8754|2|1612098140|1612098140|USDT|3380
13534175|Huobi|XRP-USDT|2021-01-31 13:02:37|0.50005|202|1010.101|2|1612098157|1612098157|USDT|2020
13534218|Huobi|XRP210326|2021-01-31 13:02:48|0.502|200|2000|2|1612098168|1612098168|USD|3984.0638
13534244|Huobi|XRP-USDT|2021-01-31 13:02:54|0.50178|6144|30829.3632|2|1612098174|1612098174|USDT|61440
13534246|Huobi|XRP-USD|2021-01-31 13:02:55|0.50417|1422|14220|2|1612098175|1612098175|USD|28204.7722
13534248|Huobi|XRP210326|2021-01-31 13:02:55|0.5018|100|1000|2|1612098175|1612098176|USD|1992.8259
13534249|Huobi|XRP-USDT|2021-01-31 13:02:56|0.50148|619|3104.1612|2|1612098176|1612098176|USDT|6190
13534284|Huobi|XRP-USDT|2021-01-31 13:03:05|0.50278|451|2267.5378|2|1612098185|1612098185|USDT|4510
13534285|Huobi|XRP-USDT|2021-01-31 13:03:05|0.50595|1225|6197.8875|2|1612098185|1612098185|USDT|12250
13534292|Huobi|XRP-USDT|2021-01-31 13:03:25|0.50383|1000|5038.3|2|1612098205|1612098206|USDT|10000
13534381|Huobi|XRP-USDT|2021-01-31 13:06:06|0.48868|724|3538.0432|1|1612098366|1612098367|USDT|7240
13534560|Huobi|XRP-USDT|2021-01-31 13:12:41|0.49048|746|3658.9808|1|1612098761|1612098762|USDT|7460
13534619|Huobi|XRP-USDT|2021-01-31 13:15:28|0.48946|820|4013.572|1|1612098928|1612098928|USDT|8200
13534628|Huobi|XRP-USDT|2021-01-31 13:15:48|0.4872|1490|7259.28|1|1612098948|1612098948|USDT|14900
13534644|Huobi|XRP-USDT|2021-01-31 13:16:09|0.48665|3800|18492.7|1|1612098969|1612098969|USDT|38000
13534651|Huobi|XRP-USDT|2021-01-31 13:16:16|0.48751|1518|7400.4018|1|1612098976|1612098976|USDT|15180
13534693|Huobi|XRP-USDT|2021-01-31 13:18:09|0.48565|300|1456.95|1|1612099089|1612099089|USDT|3000
13534696|Huobi|XRP-USDT|2021-01-31 13:18:17|0.48703|308|1500.0524|1|1612099097|1612099097|USDT|3080
13534705|Huobi|XRP-USDT|2021-01-31 13:18:31|0.48653|761|3702.4933|1|1612099111|1612099112|USDT|7610
13534706|Huobi|XRP-USDT|2021-01-31 13:18:33|0.48613|476|2313.9788|1|1612099113|1612099114|USDT|4760
13534707|Huobi|XRP-USDT|2021-01-31 13:18:39|0.48575|790|3837.425|1|1612099119|1612099119|USDT|7900
13534725|Huobi|XRP-USDT|2021-01-31 13:20:15|0.49582|1533|7600.9206|2|1612099215|1612099215|USDT|15330
13534855|Huobi|XRP-USDT|2021-01-31 13:28:30|0.5005|224|1121.12|2|1612099710|1612099710|USDT|2240
13534856|Huobi|XRP-USDT|2021-01-31 13:28:31|0.50039|1518|7595.9202|2|1612099711|1612099711|USDT|15180
13534857|Huobi|XRP-USDT|2021-01-31 13:28:34|0.50013|1337|6686.7381|2|1612099714|1612099714|USDT|13370
13534866|Huobi|XRP-USD|2021-01-31 13:28:56|0.50394|1427|14270|2|1612099736|1612099736|USD|28316.8632
13534872|Huobi|XRP-USDT|2021-01-31 13:29:02|0.50201|725|3639.5725|2|1612099742|1612099743|USDT|7250
13534953|Huobi|XRP210326|2021-01-31 13:30:35|0.504|500|5000|2|1612099835|1612099835|USD|9920.635
13534993|Huobi|XRP210326|2021-01-31 13:30:38|0.5058|700|7000|2|1612099838|1612099838|USD|13839.4623
13535012|Huobi|XRP-USD|2021-01-31 13:30:42|0.5071|1000|10000|2|1612099842|1612099842|USD|19719.9764
13535014|Huobi|XRP-USD|2021-01-31 13:30:42|0.50783|1321|13210|2|1612099842|1612099842|USD|26012.6421
13535016|Huobi|XRP210326|2021-01-31 13:30:44|0.5064|101|1010|2|1612099844|1612099844|USD|1994.4708
13535017|Huobi|XRP210326|2021-01-31 13:30:45|0.5062|264|2640|2|1612099845|1612099845|USD|5215.33
13535021|Huobi|XRP210326|2021-01-31 13:30:47|0.5083|229|2290|2|1612099847|1612099847|USD|4505.2135
13535028|Huobi|XRP-USD|2021-01-31 13:30:52|0.50784|9999|99990|2|1612099852|1612099852|USD|196892.7222
13535039|Huobi|XRP-USD|2021-01-31 13:30:58|0.50873|1000|10000|2|1612099858|1612099858|USD|19656.7925
13535040|Huobi|XRP-USD|2021-01-31 13:30:58|0.50901|200|2000|2|1612099858|1612099858|USD|3929.1959
13535041|Huobi|XRP-USDT|2021-01-31 13:30:59|0.50441|1970|9936.877|2|1612099859|1612099859|USDT|19700
13535045|Huobi|XRP-USDT|2021-01-31 13:30:59|0.50662|1211|6135.1682|2|1612099859|1612099859|USDT|12110
13535047|Huobi|XRP210326|2021-01-31 13:31:00|0.5085|3260|32600|2|1612099860|1612099860|USD|64110.1279
13535068|Huobi|XRP-USDT|2021-01-31 13:31:01|0.50577|793|4010.7561|2|1612099861|1612099861|USDT|7930
13535069|Huobi|XRP-USDT|2021-01-31 13:31:01|0.50635|535|2708.9725|2|1612099861|1612099862|USDT|5350
13535070|Huobi|XRP-USD|2021-01-31 13:31:02|0.50969|200|2000|2|1612099862|1612099862|USD|3923.9538
13535076|Huobi|XRP-USDT|2021-01-31 13:31:04|0.50524|587|2965.7588|2|1612099864|1612099864|USDT|5870
13535080|Huobi|XRP-USDT|2021-01-31 13:31:04|0.5093|1522|7751.546|2|1612099864|1612099864|USDT|15220
13535082|Huobi|XRP-USDT|2021-01-31 13:31:05|0.50937|10000|50937|2|1612099865|1612099865|USDT|100000
13535087|Huobi|XRP-USDT|2021-01-31 13:31:06|0.50742|437|2217.4254|2|1612099866|1612099866|USDT|4370
13535101|Huobi|XRP-USDT|2021-01-31 13:31:10|0.50596|800|4047.68|2|1612099870|1612099870|USDT|8000
13535120|Huobi|XRP210326|2021-01-31 13:31:15|0.5111|3498|34980|2|1612099875|1612099875|USD|68440.6183
13535121|Huobi|XRP-USDT|2021-01-31 13:31:15|0.50695|367|1860.5065|2|1612099875|1612099875|USDT|3670
13535123|Huobi|XRP-USDT|2021-01-31 13:31:15|0.50656|447|2264.3232|2|1612099875|1612099876|USDT|4470
13535124|Huobi|XRP-USD|2021-01-31 13:31:19|0.5147|200|2000|2|1612099879|1612099879|USD|3885.7587
13535126|Huobi|XRP-USDT|2021-01-31 13:31:21|0.50884|299|1521.4316|2|1612099881|1612099881|USDT|2990
13535159|Huobi|XRP210326|2021-01-31 13:31:25|0.5117|369|3690|2|1612099885|1612099885|USD|7211.2566
13535163|Huobi|XRP-USD|2021-01-31 13:31:26|0.51562|180|1800|2|1612099886|1612099887|USD|3490.943
13535165|Huobi|XRP-USDT|2021-01-31 13:31:29|0.50974|3159|16102.6866|2|1612099889|1612099889|USDT|31590
13535210|Huobi|XRP-USDT|2021-01-31 13:32:45|0.49691|935|4646.1085|1|1612099965|1612099965|USDT|9350
13535244|Huobi|XRP210326|2021-01-31 13:33:19|0.4974|688|6880|1|1612099999|1612099999|USD|13831.9261
13535309|Huobi|XRP-USDT|2021-01-31 13:34:23|0.49299|308|1518.4092|1|1612100063|1612100063|USDT|3080
13535313|Huobi|XRP-USDT|2021-01-31 13:34:31|0.49265|5080|25026.62|1|1612100071|1612100071|USDT|50800
13535315|Huobi|XRP-USDT|2021-01-31 13:34:32|0.49262|1002|4936.0524|1|1612100072|1612100073|USDT|10020
13535328|Huobi|XRP-USDT|2021-01-31 13:34:43|0.4876|701|3418.076|1|1612100083|1612100083|USDT|7010
13535340|Huobi|XRP-USDT|2021-01-31 13:34:47|0.4902|1000|4902|1|1612100087|1612100087|USDT|10000
13535381|Huobi|XRP-USDT|2021-01-31 13:35:02|0.48822|233|1137.5526|1|1612100102|1612100102|USDT|2330
13535442|Huobi|XRP-USDT|2021-01-31 13:37:06|0.48925|2261|11061.9425|1|1612100226|1612100226|USDT|22610
13535506|Huobi|XRP-USDT|2021-01-31 13:40:35|0.48503|1642|7964.1926|1|1612100435|1612100435|USDT|16420
13535509|Huobi|XRP-USDT|2021-01-31 13:40:50|0.48609|2000|9721.8|1|1612100450|1612100450|USDT|20000
13535517|Huobi|XRP-USD|2021-01-31 13:40:55|0.48818|2000|20000|1|1612100455|1612100455|USD|40968.4953
13535670|Huobi|XRP-USDT|2021-01-31 13:42:16|0.48484|5700|27635.88|1|1612100536|1612100536|USDT|57000
13535672|Huobi|XRP-USDT|2021-01-31 13:42:17|0.48524|228|1106.3472|1|1612100537|1612100537|USDT|2280
13535682|Huobi|XRP-USD|2021-01-31 13:42:27|0.48602|1206|12060|1|1612100547|1612100547|USD|24813.7937
13535744|Huobi|XRP-USDT|2021-01-31 13:42:57|0.48229|322|1552.9738|1|1612100577|1612100577|USDT|3220
13535882|Huobi|XRP-USDT|2021-01-31 13:44:10|0.49155|326|1602.453|2|1612100650|1612100650|USDT|3260
13535889|Huobi|XRP-USDT|2021-01-31 13:44:15|0.4923|687|3382.101|2|1612100655|1612100655|USDT|6870
13535960|Huobi|XRP-USDT|2021-01-31 13:49:57|0.49527|797|3947.3019|2|1612100997|1612100997|USDT|7970
13536121|Huobi|XRP-USDT|2021-01-31 13:51:41|0.49903|1399|6981.4297|2|1612101101|1612101102|USDT|13990
13536133|Huobi|XRP-USDT|2021-01-31 13:51:49|0.49826|1284|6397.6584|2|1612101109|1612101109|USDT|12840
13536134|Huobi|XRP-USDT|2021-01-31 13:51:51|0.49818|1525|7597.245|2|1612101111|1612101111|USDT|15250
13536141|Huobi|XRP210326|2021-01-31 13:51:56|0.5002|664|6640|2|1612101116|1612101117|USD|13274.6902
13536159|Huobi|XRP-USD|2021-01-31 13:52:02|0.50059|283|2830|2|1612101122|1612101122|USD|5653.3291
13536160|Huobi|XRP-USD|2021-01-31 13:52:02|0.50062|200|2000|2|1612101122|1612101122|USD|3995.0462
13536200|Huobi|XRP210326|2021-01-31 13:55:16|0.4977|199|1990|2|1612101316|1612101316|USD|3998.3927
13536219|Huobi|XRP-USDT|2021-01-31 13:56:46|0.49968|1875|9369|2|1612101406|1612101406|USDT|18750
13536302|Huobi|XRP-USDT|2021-01-31 13:58:04|0.50031|663|3317.0553|2|1612101484|1612101484|USDT|6630
13536325|Huobi|XRP-USDT|2021-01-31 13:58:46|0.50151|242|1213.6542|2|1612101526|1612101526|USDT|2420
13536354|Huobi|XRP-USDT|2021-01-31 14:00:15|0.50278|1511|7597.0058|2|1612101615|1612101616|USDT|15110
13536356|Huobi|XRP-USDT|2021-01-31 14:00:20|0.50296|2724|13700.6304|2|1612101620|1612101620|USDT|27240
13536367|Huobi|XRP-USDT|2021-01-31 14:00:30|0.5052|1446|7305.192|2|1612101630|1612101630|USDT|14460
13536370|Huobi|XRP-USD|2021-01-31 14:00:31|0.50705|800|8000|2|1612101631|1612101631|USD|15777.5368
13536372|Huobi|XRP-USDT|2021-01-31 14:00:34|0.50462|999|5041.1538|2|1612101634|1612101634|USDT|9990
13536381|Huobi|XRP-USDT|2021-01-31 14:00:38|0.50856|240|1220.544|2|1612101638|1612101639|USDT|2400
13536382|Huobi|XRP-USDT|2021-01-31 14:00:39|0.50508|663|3348.6804|2|1612101639|1612101639|USDT|6630
13536383|Huobi|XRP-USDT|2021-01-31 14:00:39|0.50499|300|1514.97|2|1612101639|1612101640|USDT|3000
13536420|Huobi|XRP-USDT|2021-01-31 14:01:57|0.49366|275|1357.565|1|1612101717|1612101717|USDT|2750
13536901|Huobi|XRP-USDT|2021-01-31 14:14:20|0.50229|1937|9729.3573|2|1612102460|1612102460|USDT|19370
13536906|Huobi|XRP210326|2021-01-31 14:14:43|0.5027|274|2740|2|1612102483|1612102483|USD|5450.567
13536911|Huobi|XRP-USD|2021-01-31 14:14:57|0.50515|100|1000|2|1612102497|1612102497|USD|1979.6101
13536926|Huobi|XRP-USDT|2021-01-31 14:15:36|0.50436|235|1185.246|2|1612102536|1612102537|USDT|2350
13536927|Huobi|XRP210625|2021-01-31 14:15:42|0.5062|186|1860|2|1612102542|1612102542|USD|3674.437
13536928|Huobi|XRP-USDT|2021-01-31 14:15:45|0.50641|503|2547.2423|2|1612102545|1612102545|USDT|5030
13536936|Huobi|XRP-USD|2021-01-31 14:16:02|0.50832|352|3520|2|1612102562|1612102562|USD|6924.7718
13536948|Huobi|XRP210326|2021-01-31 14:16:58|0.495|461|4610|1|1612102618|1612102618|USD|9313.1314
13536978|Huobi|XRP-USDT|2021-01-31 14:20:55|0.4928|1390|6849.92|1|1612102855|1612102855|USDT|13900
13537019|Huobi|XRP210625|2021-01-31 14:23:29|0.4931|188|1880|1|1612103009|1612103009|USD|3812.6141
13537105|Huobi|XRP210326|2021-01-31 14:24:28|0.4882|371|3710|1|1612103068|1612103068|USD|7599.3446
13537106|Huobi|XRP-USDT|2021-01-31 14:24:32|0.48977|375|1836.6375|1|1612103072|1612103073|USDT|3750
13537109|Huobi|XRP-USDT|2021-01-31 14:24:35|0.48876|954|4662.7704|1|1612103075|1612103076|USDT|9540
13537111|Huobi|XRP-USDT|2021-01-31 14:24:41|0.48811|577|2816.3947|1|1612103081|1612103081|USDT|5770
13537147|Huobi|XRP-USD|2021-01-31 14:24:53|0.48684|2023|20230|1|1612103093|1612103093|USD|41553.6933
13537156|Huobi|XRP-USDT|2021-01-31 14:24:56|0.48594|2017|9801.4098|1|1612103096|1612103096|USDT|20170
13537160|Huobi|XRP-USD|2021-01-31 14:24:57|0.48534|397|3970|1|1612103097|1612103097|USD|8179.8327
13537229|Huobi|XRP-USD|2021-01-31 14:25:02|0.48534|9999|99990|1|1612103102|1612103102|USD|206020.5217
13537390|Huobi|XRP-USD|2021-01-31 14:25:18|0.48303|228|2280|1|1612103118|1612103119|USD|4720.2038
13537394|Huobi|XRP210326|2021-01-31 14:25:20|0.4815|378|3780|1|1612103120|1612103120|USD|7850.4673
13537405|Huobi|XRP-USDT|2021-01-31 14:25:22|0.48205|757|3649.1185|1|1612103122|1612103122|USDT|7570
13537424|Huobi|XRP-USDT|2021-01-31 14:25:25|0.47885|1100|5267.35|1|1612103125|1612103125|USDT|11000
13537442|Huobi|XRP-USDT|2021-01-31 14:25:30|0.47783|451|2155.0133|1|1612103130|1612103130|USDT|4510
13537444|Huobi|XRP-USDT|2021-01-31 14:25:32|0.4801|277|1329.877|1|1612103132|1612103132|USDT|2770
13537454|Huobi|XRP-USD|2021-01-31 14:25:43|0.4813|400|4000|1|1612103143|1612103143|USD|8310.8249
13537459|Huobi|XRP-USDT|2021-01-31 14:25:46|0.48067|2876|13824.0692|1|1612103146|1612103146|USDT|28760
13537724|Huobi|XRP-USDT|2021-01-31 14:30:24|0.48054|559|2686.2186|1|1612103424|1612103424|USDT|5590
13537931|Huobi|XRP210625|2021-01-31 14:30:40|0.4791|436|4360|1|1612103440|1612103441|USD|9100.3966
13537944|Huobi|XRP210212|2021-01-31 14:30:41|0.4769|1410|14100|1|1612103441|1612103441|USD|29565.9468
13537953|Huobi|XRP-USDT|2021-01-31 14:30:42|0.47534|550|2614.37|1|1612103442|1612103442|USDT|5500
13537974|Huobi|XRP-USD|2021-01-31 14:30:43|0.47418|151|1510|1|1612103443|1612103443|USD|3184.4448
13537976|Huobi|XRP-USDT|2021-01-31 14:30:43|0.47485|937|4449.3445|1|1612103443|1612103443|USDT|9370
13538062|Huobi|XRP-USD|2021-01-31 14:30:48|0.47843|443|4430|1|1612103448|1612103448|USD|9259.4528
13538175|Huobi|XRP-USD|2021-01-31 14:30:52|0.47418|9999|99990|1|1612103452|1612103452|USD|210869.2902
13538216|Huobi|XRP-USD|2021-01-31 14:30:53|0.47672|1000|10000|1|1612103453|1612103453|USD|20976.674
13538294|Huobi|XRP-USDT|2021-01-31 14:30:54|0.47665|458|2183.057|1|1612103454|1612103455|USDT|4580
13538400|Huobi|XRP-USD|2021-01-31 14:30:57|0.4756|100|1000|1|1612103457|1612103457|USD|2102.6073
13538416|Huobi|XRP-USDT|2021-01-31 14:30:57|0.47392|497|2355.3824|1|1612103457|1612103457|USDT|4970
13538417|Huobi|XRP-USD|2021-01-31 14:30:57|0.47462|2423|24230|1|1612103457|1612103457|USD|51051.3675
13538418|Huobi|XRP-USDT|2021-01-31 14:30:57|0.47399|6186|29321.0214|1|1612103457|1612103457|USDT|61860
13538423|Huobi|XRP-USDT|2021-01-31 14:30:58|0.4751|1000|4751|1|1612103458|1612103458|USDT|10000
13538424|Huobi|XRP-USDT|2021-01-31 14:30:58|0.47427|900|4268.43|1|1612103458|1612103459|USDT|9000
13538426|Huobi|XRP-USDT|2021-01-31 14:30:59|0.47556|2946|14009.9976|1|1612103459|1612103459|USDT|29460
13538428|Huobi|XRP-USDT|2021-01-31 14:30:59|0.47444|2260|10722.344|1|1612103459|1612103459|USDT|22600
13538598|Huobi|XRP-USDT|2021-01-31 14:31:03|0.47575|6898|32817.235|1|1612103463|1612103463|USDT|68980
13538599|Huobi|XRP210326|2021-01-31 14:31:04|0.4698|400|4000|1|1612103464|1612103464|USD|8514.2614
13538600|Huobi|XRP-USDT|2021-01-31 14:31:04|0.47364|600|2841.84|1|1612103464|1612103464|USDT|6000
13538602|Huobi|XRP-USDT|2021-01-31 14:31:04|0.47339|773|3659.3047|1|1612103464|1612103464|USDT|7730
13538603|Huobi|XRP-USD|2021-01-31 14:31:05|0.47079|260|2600|1|1612103465|1612103465|USD|5522.6322
13538604|Huobi|XRP-USDT|2021-01-31 14:31:05|0.47348|17892|84715.0416|1|1612103465|1612103465|USDT|178920
13538607|Huobi|XRP-USD|2021-01-31 14:31:07|0.47336|1798|17980|1|1612103467|1612103467|USD|37983.7756
13538608|Huobi|XRP-USDT|2021-01-31 14:31:07|0.47034|307|1443.9438|1|1612103467|1612103467|USDT|3070
13538609|Huobi|XRP-USDT|2021-01-31 14:31:10|0.46996|1251|5879.1996|1|1612103470|1612103470|USDT|12510
13538611|Huobi|XRP210326|2021-01-31 14:31:10|0.4702|500|5000|1|1612103470|1612103470|USD|10633.7729
13538616|Huobi|XRP-USDT|2021-01-31 14:31:18|0.47302|600|2838.12|1|1612103478|1612103478|USDT|6000
13538617|Huobi|XRP-USDT|2021-01-31 14:31:18|0.47303|400|1892.12|1|1612103478|1612103479|USDT|4000
13538618|Huobi|XRP-USDT|2021-01-31 14:31:19|0.47302|318|1504.2036|1|1612103479|1612103479|USDT|3180
13538666|Huobi|XRP-USDT|2021-01-31 14:32:54|0.469|848|3977.12|1|1612103574|1612103574|USDT|8480
13538667|Huobi|XRP-USDT|2021-01-31 14:32:54|0.47227|2924|13809.1748|1|1612103574|1612103574|USDT|29240
13538668|Huobi|XRP210326|2021-01-31 14:32:54|0.4697|493|4930|1|1612103574|1612103574|USD|10496.0614
13538670|Huobi|XRP210625|2021-01-31 14:32:55|0.473|538|5380|1|1612103575|1612103575|USD|11374.2072
13538671|Huobi|XRP-USDT|2021-01-31 14:32:56|0.46939|3223|15128.4397|1|1612103576|1612103576|USDT|32230
13538672|Huobi|XRP-USDT|2021-01-31 14:32:56|0.4727|469|2216.963|1|1612103576|1612103576|USDT|4690
13538675|Huobi|XRP-USDT|2021-01-31 14:32:57|0.47241|7056|33333.2496|1|1612103577|1612103577|USDT|70560
13538677|Huobi|XRP-USDT|2021-01-31 14:32:58|0.47235|597|2819.9295|1|1612103578|1612103578|USDT|5970
13538682|Huobi|XRP-USDT|2021-01-31 14:32:59|0.47209|2996|14143.8164|1|1612103579|1612103579|USDT|29960
13538755|Huobi|XRP-USDT|2021-01-31 14:33:51|0.48572|3232|15698.4704|2|1612103631|1612103631|USDT|32320
13538774|Huobi|XRP-USDT|2021-01-31 14:34:20|0.48609|263|1278.4167|2|1612103660|1612103660|USDT|2630
13538855|Huobi|XRP210326|2021-01-31 14:39:49|0.4767|851|8510|1|1612103989|1612103989|USD|17851.8985
13538910|Huobi|XRP-USDT|2021-01-31 14:42:20|0.47769|1209|5775.2721|1|1612104140|1612104141|USDT|12090
13538925|Huobi|XRP210326|2021-01-31 14:42:35|0.4726|248|2480|1|1612104155|1612104155|USD|5247.5667
13539069|Huobi|XRP-USDT|2021-01-31 14:43:39|0.47369|311|1473.1759|1|1612104219|1612104220|USDT|3110
13539070|Huobi|XRP210326|2021-01-31 14:43:40|0.4718|108|1080|1|1612104220|1612104220|USD|2289.1056
13539830|Huobi|XRP-USDT|2021-01-31 14:46:51|0.48683|241|1173.2603|2|1612104411|1612104412|USDT|2410
13539834|Huobi|XRP-USD|2021-01-31 14:47:17|0.48938|8227|82270|2|1612104437|1612104437|USD|168110.6707
13539914|Huobi|XRP-USDT|2021-01-31 14:49:54|0.47785|261|1247.1885|1|1612104594|1612104594|USDT|2610
13539999|Huobi|XRP-USDT|2021-01-31 14:51:51|0.4761|310|1475.91|1|1612104711|1612104711|USDT|3100
13540245|Huobi|XRP-USDT|2021-01-31 14:54:56|0.46992|297|1395.6624|1|1612104896|1612104896|USDT|2970
13540251|Huobi|XRP-USD|2021-01-31 14:54:58|0.47213|642|6420|1|1612104898|1612104898|USD|13597.9498
13540288|Huobi|XRP-USD|2021-01-31 14:55:00|0.47204|358|3580|1|1612104900|1612104900|USD|7584.1031
13540412|Huobi|XRP-USDT|2021-01-31 14:55:01|0.47192|313|1477.1096|1|1612104901|1612104902|USDT|3130
13540491|Huobi|XRP-USDT|2021-01-31 14:55:03|0.4671|700|3269.7|1|1612104903|1612104903|USDT|7000
13540623|Huobi|XRP-USDT|2021-01-31 14:55:05|0.4666|316|1474.456|1|1612104905|1612104905|USDT|3160
13540643|Huobi|XRP210326|2021-01-31 14:55:06|0.4665|100|1000|1|1612104906|1612104906|USD|2143.6228
13540688|Huobi|XRP-USDT|2021-01-31 14:55:07|0.46762|672|3142.4064|1|1612104907|1612104907|USDT|6720
13540694|Huobi|XRP210326|2021-01-31 14:55:07|0.4667|194|1940|1|1612104907|1612104907|USD|4156.846
13540704|Huobi|XRP-USD|2021-01-31 14:55:08|0.46899|400|4000|1|1612104908|1612104908|USD|8528.9666
13540705|Huobi|XRP-USD|2021-01-31 14:55:08|0.46949|403|4030|1|1612104908|1612104908|USD|8583.7825
13540707|Huobi|XRP210205|2021-01-31 14:55:08|0.4674|180|1800|1|1612104908|1612104908|USD|3851.0912
13540710|Huobi|XRP-USDT|2021-01-31 14:55:08|0.46559|1168|5438.0912|1|1612104908|1612104909|USDT|11680
13540717|Huobi|XRP-USD|2021-01-31 14:55:09|0.47027|152|1520|1|1612104909|1612104909|USD|3232.1858
13540719|Huobi|XRP-USDT|2021-01-31 14:55:09|0.46808|6239|29203.5112|1|1612104909|1612104909|USDT|62390
13540723|Huobi|XRP-USDT|2021-01-31 14:55:09|0.46932|973|4566.4836|1|1612104909|1612104910|USDT|9730
13540732|Huobi|XRP-USDT|2021-01-31 14:55:11|0.4645|520|2415.4|1|1612104911|1612104911|USDT|5200
13540734|Huobi|XRP-USDT|2021-01-31 14:55:11|0.46491|356|1655.0796|1|1612104911|1612104911|USDT|3560
13540741|Huobi|XRP-USDT|2021-01-31 14:55:12|0.46851|685|3209.2935|1|1612104912|1612104912|USDT|6850
13540763|Huobi|XRP-USDT|2021-01-31 14:55:13|0.46777|1103|5159.5031|1|1612104913|1612104913|USDT|11030
13540770|Huobi|XRP-USDT|2021-01-31 14:55:15|0.46683|227|1059.7041|1|1612104915|1612104915|USDT|2270
13540772|Huobi|XRP-USD|2021-01-31 14:55:15|0.46851|350|3500|1|1612104915|1612104915|USD|7470.4916
13540792|Huobi|XRP-USD|2021-01-31 14:55:17|0.46747|172|1720|1|1612104917|1612104917|USD|3679.3805
13540793|Huobi|XRP-USDT|2021-01-31 14:55:17|0.4638|11093|51449.334|1|1612104917|1612104917|USDT|110930
13540887|Huobi|XRP-USD|2021-01-31 14:55:24|0.46295|290|2900|1|1612104924|1612104924|USD|6264.1754
13540891|Huobi|XRP-USDT|2021-01-31 14:55:25|0.4658|222|1034.076|1|1612104925|1612104925|USDT|2220
13540892|Huobi|XRP-USDT|2021-01-31 14:55:25|0.46535|646|3006.161|1|1612104925|1612104925|USDT|6460
13540893|Huobi|XRP-USDT|2021-01-31 14:55:25|0.46263|500|2313.15|1|1612104925|1612104926|USDT|5000
13540897|Huobi|XRP-USD|2021-01-31 14:55:28|0.46595|711|7110|1|1612104928|1612104928|USD|15259.148
13540905|Huobi|XRP-USDT|2021-01-31 14:55:29|0.46517|3867|17988.1239|1|1612104929|1612104929|USDT|38670
13540941|Huobi|XRP210326|2021-01-31 14:55:37|0.4617|491|4910|1|1612104937|1612104937|USD|10634.6113
13540942|Huobi|XRP-USD|2021-01-31 14:55:37|0.46208|1100|11000|1|1612104937|1612104937|USD|23805.4017
13540943|Huobi|XRP-USD|2021-01-31 14:55:42|0.46214|2991|29910|1|1612104942|1612104942|USD|64720.6475
13540957|Huobi|XRP210326|2021-01-31 14:55:46|0.463|1500|15000|1|1612104946|1612104946|USD|32397.4083
13540962|Huobi|XRP210326|2021-01-31 14:55:46|0.4598|500|5000|1|1612104946|1612104947|USD|10874.2932
13541000|Huobi|XRP210326|2021-01-31 14:55:57|0.4619|200|2000|1|1612104957|1612104957|USD|4329.9416
13541295|Huobi|XRP-USDT|2021-01-31 14:56:41|0.46114|708|3264.8712|1|1612105001|1612105001|USDT|7080
13541329|Huobi|XRP-USD|2021-01-31 14:56:42|0.46114|115|1150|1|1612105002|1612105002|USD|2493.8197
13541354|Huobi|XRP-USDT|2021-01-31 14:56:42|0.46448|1117|5188.2416|1|1612105002|1612105002|USDT|11170
13541356|Huobi|XRP-USD|2021-01-31 14:56:42|0.46038|129|1290|1|1612105002|1612105002|USD|2802.0332
13541360|Huobi|XRP-USD|2021-01-31 14:56:42|0.46263|2915|29150|1|1612105002|1612105002|USD|63009.3164
13541365|Huobi|XRP-USDT|2021-01-31 14:56:42|0.46438|4631|21505.4378|1|1612105002|1612105002|USDT|46310
13541403|Huobi|XRP-USDT|2021-01-31 14:56:44|0.46085|3202|14756.417|1|1612105004|1612105004|USDT|32020
13541441|Huobi|XRP-USDT|2021-01-31 14:56:45|0.4635|372|1724.22|1|1612105005|1612105005|USDT|3720
13541485|Huobi|XRP210326|2021-01-31 14:56:46|0.4603|500|5000|1|1612105006|1612105006|USD|10862.481
13541538|Huobi|XRP-USD|2021-01-31 14:56:47|0.45988|120|1200|1|1612105007|1612105008|USD|2609.3764
13541539|Huobi|XRP-USDT|2021-01-31 14:56:47|0.46372|583|2703.4876|1|1612105007|1612105008|USDT|5830
13541617|Huobi|XRP-USDT|2021-01-31 14:56:50|0.45963|331|1521.3753|1|1612105010|1612105010|USDT|3310
13541775|Huobi|XRP-USDT|2021-01-31 14:57:07|0.46221|1384|6396.9864|1|1612105027|1612105027|USDT|13840
13542193|Huobi|XRP-USDT|2021-01-31 15:00:54|0.4793|1758|8426.094|2|1612105254|1612105254|USDT|17580
13542224|Huobi|XRP-USDT|2021-01-31 15:01:09|0.47837|725|3468.1825|2|1612105269|1612105269|USDT|7250
13542281|Huobi|XRP-USDT|2021-01-31 15:02:51|0.46818|372|1741.6296|1|1612105371|1612105371|USDT|3720
13542382|Huobi|XRP-USD|2021-01-31 15:05:33|0.46763|298|2980|1|1612105533|1612105533|USD|6372.5596
13542434|Huobi|XRP-USD|2021-01-31 15:06:33|0.46368|219|2190|1|1612105593|1612105593|USD|4723.0849
13542530|Huobi|XRP-USDT|2021-01-31 15:07:08|0.46015|380|1748.57|1|1612105628|1612105629|USDT|3800
13542547|Huobi|XRP-USDT|2021-01-31 15:07:09|0.45731|405|1852.1055|1|1612105629|1612105629|USDT|4050
13542719|Huobi|XRP-USDT|2021-01-31 15:07:12|0.45757|2199|10061.9643|1|1612105632|1612105632|USDT|21990
13542749|Huobi|XRP210326|2021-01-31 15:07:13|0.4566|3000|30000|1|1612105633|1612105633|USD|65703.0224
13542766|Huobi|XRP-USDT|2021-01-31 15:07:14|0.45975|808|3714.78|1|1612105634|1612105634|USDT|8080
13542767|Huobi|XRP-USDT|2021-01-31 15:07:14|0.45847|2068|9481.1596|1|1612105634|1612105634|USDT|20680
13542768|Huobi|XRP-USDT|2021-01-31 15:07:14|0.45889|1446|6635.5494|1|1612105634|1612105634|USDT|14460
13542769|Huobi|XRP-USDT|2021-01-31 15:07:14|0.45931|1443|6627.8433|1|1612105634|1612105635|USDT|14430
13542773|Huobi|XRP-USDT|2021-01-31 15:07:16|0.45782|910|4166.162|1|1612105636|1612105636|USDT|9100
13542774|Huobi|XRP-USD|2021-01-31 15:07:16|0.4597|602|6020|1|1612105636|1612105636|USD|13095.4971
13542777|Huobi|XRP-USDT|2021-01-31 15:07:18|0.45904|1454|6674.4416|1|1612105638|1612105638|USDT|14540
13542782|Huobi|XRP-USDT|2021-01-31 15:07:21|0.45818|1563|7161.3534|1|1612105641|1612105641|USDT|15630
13542785|Huobi|XRP210205|2021-01-31 15:07:22|0.456|2204|22040|1|1612105642|1612105642|USD|48333.3334
13542786|Huobi|XRP210212|2021-01-31 15:07:22|0.4561|198|1980|1|1612105642|1612105642|USD|4341.1533
13542787|Huobi|XRP-USD|2021-01-31 15:07:22|0.45517|119|1190|1|1612105642|1612105643|USD|2614.4079
13542788|Huobi|XRP-USDT|2021-01-31 15:07:22|0.45773|350|1602.055|1|1612105642|1612105643|USDT|3500
13542789|Huobi|XRP-USDT|2021-01-31 15:07:23|0.45812|2374|10875.7688|1|1612105643|1612105643|USDT|23740
13542791|Huobi|XRP210326|2021-01-31 15:07:23|0.4557|207|2070|1|1612105643|1612105644|USD|4542.4622
13542792|Huobi|XRP-USDT|2021-01-31 15:07:24|0.45555|416|1895.088|1|1612105644|1612105644|USDT|4160
13542793|Huobi|XRP210326|2021-01-31 15:07:24|0.4547|1003|10030|1|1612105644|1612105644|USD|22058.5002
13542832|Huobi|XRP210326|2021-01-31 15:07:28|0.454|604|6040|1|1612105648|1612105648|USD|13303.9648
13542873|Huobi|XRP-USDT|2021-01-31 15:07:30|0.45739|2000|9147.8|1|1612105650|1612105650|USDT|20000
13542877|Huobi|XRP-USDT|2021-01-31 15:07:30|0.45287|2096|9492.1552|1|1612105650|1612105650|USDT|20960
13542886|Huobi|XRP210326|2021-01-31 15:07:32|0.4542|100|1000|1|1612105652|1612105652|USD|2201.6733
13542926|Huobi|XRP-USDT|2021-01-31 15:07:36|0.45593|332|1513.6876|1|1612105656|1612105656|USDT|3320
13542985|Huobi|XRP-USDT|2021-01-31 15:07:39|0.45202|242|1093.8884|1|1612105659|1612105659|USDT|2420
13543001|Huobi|XRP-USDT|2021-01-31 15:07:39|0.45278|1381|6252.8918|1|1612105659|1612105659|USDT|13810
13543039|Huobi|XRP-USDT|2021-01-31 15:07:42|0.45201|1509|6820.8309|1|1612105662|1612105662|USDT|15090
13543042|Huobi|XRP210326|2021-01-31 15:07:42|0.4511|3096|30960|1|1612105662|1612105662|USD|68632.2324
13543077|Huobi|XRP-USD|2021-01-31 15:07:43|0.45197|100|1000|1|1612105663|1612105663|USD|2212.5363
13543110|Huobi|XRP-USDT|2021-01-31 15:07:44|0.45134|475|2143.865|1|1612105664|1612105665|USDT|4750
13543113|Huobi|XRP-USDT|2021-01-31 15:07:45|0.45395|228|1035.006|1|1612105665|1612105665|USDT|2280
13543124|Huobi|XRP-USDT|2021-01-31 15:07:45|0.451|2220|10012.2|1|1612105665|1612105665|USDT|22200
13543127|Huobi|XRP-USDT|2021-01-31 15:07:47|0.45252|4251|19236.6252|1|1612105667|1612105667|USDT|42510
13543129|Huobi|XRP-USDT|2021-01-31 15:07:47|0.45112|2000|9022.4|1|1612105667|1612105667|USDT|20000
13543130|Huobi|XRP-USD|2021-01-31 15:07:47|0.45417|287|2870|1|1612105667|1612105667|USD|6319.2197
13543131|Huobi|XRP-USDT|2021-01-31 15:07:47|0.45416|1855|8424.668|1|1612105667|1612105667|USDT|18550
13543132|Huobi|XRP-USDT|2021-01-31 15:07:47|0.45374|596|2704.2904|1|1612105667|1612105667|USDT|5960
13543138|Huobi|XRP-USD|2021-01-31 15:07:49|0.45279|149|1490|1|1612105669|1612105669|USD|3290.7088
13543139|Huobi|XRP-USDT|2021-01-31 15:07:49|0.45009|1585|7133.9265|1|1612105669|1612105669|USDT|15850
13543146|Huobi|XRP-USDT|2021-01-31 15:07:51|0.45316|267|1209.9372|1|1612105671|1612105671|USDT|2670
13543151|Huobi|XRP-USD|2021-01-31 15:07:52|0.4525|1300|13000|1|1612105672|1612105672|USD|28729.2818
13543153|Huobi|XRP-USDT|2021-01-31 15:07:52|0.45385|10000|45385|1|1612105672|1612105672|USDT|100000
13543185|Huobi|XRP210212|2021-01-31 15:07:53|0.45|401|4010|1|1612105673|1612105673|USD|8911.1112
13543219|Huobi|XRP-USDT|2021-01-31 15:07:55|0.44947|467|2099.0249|1|1612105675|1612105675|USDT|4670
13543223|Huobi|XRP210326|2021-01-31 15:07:55|0.4502|3781|37810|1|1612105675|1612105675|USD|83984.8957
13543225|Huobi|XRP-USDT|2021-01-31 15:07:55|0.44982|359|1614.8538|1|1612105675|1612105676|USDT|3590
13543230|Huobi|XRP210326|2021-01-31 15:07:57|0.45|140|1400|1|1612105677|1612105677|USD|3111.1112
13543248|Huobi|XRP210326|2021-01-31 15:07:58|0.4496|100|1000|1|1612105678|1612105678|USD|2224.1993
13543423|Huobi|XRP-USDT|2021-01-31 15:08:02|0.44844|680|3049.392|1|1612105682|1612105682|USDT|6800
13543425|Huobi|XRP-USDT|2021-01-31 15:08:06|0.44884|300|1346.52|1|1612105686|1612105686|USDT|3000
13543437|Huobi|XRP210326|2021-01-31 15:08:08|0.4488|6627|66270|1|1612105688|1612105688|USD|147660.4279
13543458|Huobi|XRP-USDT|2021-01-31 15:08:09|0.44798|2398|10742.5604|1|1612105689|1612105689|USDT|23980
13543611|Huobi|XRP210326|2021-01-31 15:08:12|0.4449|716|7160|1|1612105692|1612105692|USD|16093.5042
13543643|Huobi|XRP-USD|2021-01-31 15:08:13|0.45201|223|2230|1|1612105693|1612105693|USD|4933.5192
13543702|Huobi|XRP210326|2021-01-31 15:08:13|0.4479|989|9890|1|1612105693|1612105693|USD|22080.8217
13543705|Huobi|XRP-USDT|2021-01-31 15:08:13|0.4465|13751|61398.215|1|1612105693|1612105693|USDT|137510
13543779|Huobi|XRP-USDT|2021-01-31 15:08:15|0.45049|1500|6757.35|1|1612105695|1612105695|USDT|15000
13543781|Huobi|XRP-USDT|2021-01-31 15:08:15|0.44933|350|1572.655|1|1612105695|1612105695|USDT|3500
13543790|Huobi|XRP-USDT|2021-01-31 15:08:17|0.45068|6436|29005.7648|1|1612105697|1612105697|USDT|64360
13543792|Huobi|XRP210326|2021-01-31 15:08:18|0.4459|515|5150|1|1612105698|1612105698|USD|11549.6749
13543794|Huobi|XRP-USDT|2021-01-31 15:08:19|0.44855|2231|10007.1505|1|1612105699|1612105699|USDT|22310
13543799|Huobi|XRP210326|2021-01-31 15:08:25|0.4451|185|1850|1|1612105705|1612105705|USD|4156.3694
13543800|Huobi|XRP-USDT|2021-01-31 15:08:25|0.44562|18736|83491.3632|1|1612105705|1612105706|USDT|187360
13543802|Huobi|XRP-USDT|2021-01-31 15:08:26|0.44753|1800|8055.54|1|1612105706|1612105706|USDT|18000
13543803|Huobi|XRP-USDT|2021-01-31 15:08:26|0.44883|1410|6328.503|1|1612105706|1612105706|USDT|14100
13543804|Huobi|XRP-USDT|2021-01-31 15:08:27|0.44761|448|2005.2928|1|1612105707|1612105707|USDT|4480
13543805|Huobi|XRP-USDT|2021-01-31 15:08:27|0.44884|2224|9982.2016|1|1612105707|1612105708|USDT|22240
13543806|Huobi|XRP-USD|2021-01-31 15:08:28|0.44923|600|6000|1|1612105708|1612105708|USD|13356.1873
13543808|Huobi|XRP-USDT|2021-01-31 15:08:29|0.44855|39999|179415.5145|1|1612105709|1612105709|USDT|399990
13544397|Huobi|XRP-USDT|2021-01-31 15:10:50|0.44494|1205|5361.527|1|1612105850|1612105850|USDT|12050
13544398|Huobi|XRP-USDT|2021-01-31 15:10:50|0.44858|5000|22429|1|1612105850|1612105850|USDT|50000
13544401|Huobi|XRP-USDT|2021-01-31 15:10:50|0.44909|2261|10153.9249|1|1612105850|1612105851|USDT|22610
13544402|Huobi|XRP-USDT|2021-01-31 15:10:50|0.44476|363|1614.4788|1|1612105850|1612105851|USDT|3630
13544408|Huobi|XRP-USD|2021-01-31 15:10:52|0.44948|158|1580|1|1612105852|1612105853|USD|3515.1731
13544411|Huobi|XRP-USDT|2021-01-31 15:10:54|0.44593|891|3973.2363|1|1612105854|1612105854|USDT|8910
13544453|Huobi|XRP210326|2021-01-31 15:10:58|0.4427|3235|32350|1|1612105858|1612105858|USD|73074.3167
13544456|Huobi|XRP-USDT|2021-01-31 15:10:58|0.44668|660|2948.088|1|1612105858|1612105859|USDT|6600
13544462|Huobi|XRP-USDT|2021-01-31 15:10:59|0.44635|416|1856.816|1|1612105859|1612105859|USDT|4160
13544463|Huobi|XRP-USDT|2021-01-31 15:10:59|0.44497|447|1989.0159|1|1612105859|1612105859|USDT|4470
13544536|Huobi|XRP-USDT|2021-01-31 15:11:00|0.44389|500|2219.45|1|1612105860|1612105861|USDT|5000
13544543|Huobi|XRP-USDT|2021-01-31 15:11:01|0.44317|3600|15954.12|1|1612105861|1612105861|USDT|36000
13544548|Huobi|XRP-USDT|2021-01-31 15:11:03|0.44282|406|1797.8492|1|1612105863|1612105863|USDT|4060
13544569|Huobi|XRP-USD|2021-01-31 15:11:04|0.44675|868|8680|1|1612105864|1612105864|USD|19429.211
13544580|Huobi|XRP-USDT|2021-01-31 15:11:04|0.44512|1500|6676.8|1|1612105864|1612105864|USDT|15000
13544587|Huobi|XRP-USDT|2021-01-31 15:11:04|0.44211|1094|4836.6834|1|1612105864|1612105864|USDT|10940
13544645|Huobi|XRP-USDT|2021-01-31 15:11:05|0.44529|1000|4452.9|1|1612105865|1612105865|USDT|10000
13544685|Huobi|XRP210326|2021-01-31 15:11:07|0.4425|720|7200|1|1612105867|1612105867|USD|16271.1865
13544728|Huobi|XRP210326|2021-01-31 15:11:09|0.441|465|4650|1|1612105869|1612105869|USD|10544.2177
13544755|Huobi|XRP-USDT|2021-01-31 15:11:10|0.44298|6211|27513.4878|1|1612105870|1612105870|USDT|62110
13544775|Huobi|XRP-USDT|2021-01-31 15:11:10|0.44226|1241|5488.4466|1|1612105870|1612105871|USDT|12410
13544783|Huobi|XRP-USD|2021-01-31 15:11:12|0.44169|397|3970|1|1612105872|1612105872|USD|8988.2044
13544791|Huobi|XRP-USD|2021-01-31 15:11:12|0.44157|130|1300|1|1612105872|1612105873|USD|2944.0406
13544792|Huobi|XRP-USD|2021-01-31 15:11:13|0.44458|666|6660|1|1612105873|1612105873|USD|14980.431
13544793|Huobi|XRP-USDT|2021-01-31 15:11:13|0.44133|938|4139.6754|1|1612105873|1612105873|USDT|9380
13544809|Huobi|XRP-USDT|2021-01-31 15:11:13|0.4409|303|1335.927|1|1612105873|1612105874|USDT|3030
13544815|Huobi|XRP-USDT|2021-01-31 15:11:14|0.44267|2403|10637.3601|1|1612105874|1612105875|USDT|24030
13544821|Huobi|XRP-USDT|2021-01-31 15:11:16|0.44409|693|3077.5437|1|1612105876|1612105876|USDT|6930
13544822|Huobi|XRP-USDT|2021-01-31 15:11:16|0.44409|584|2593.4856|1|1612105876|1612105876|USDT|5840
13545170|Huobi|XRP-USD|2021-01-31 15:11:55|0.44413|124|1240|1|1612105915|1612105915|USD|2791.9754
13545381|Huobi|XRP210205|2021-01-31 15:12:02|0.4423|413|4130|1|1612105922|1612105923|USD|9337.5537
13545459|Huobi|XRP-USDT|2021-01-31 15:12:04|0.44307|1582|7009.3674|1|1612105924|1612105924|USDT|15820
13545467|Huobi|XRP210625|2021-01-31 15:12:04|0.4428|350|3500|1|1612105924|1612105924|USD|7904.2458
13545489|Huobi|XRP-USDT|2021-01-31 15:12:05|0.44024|353|1554.0472|1|1612105925|1612105925|USDT|3530
13545507|Huobi|XRP-USDT|2021-01-31 15:12:05|0.44361|300|1330.83|1|1612105925|1612105925|USDT|3000
13545691|Huobi|XRP-USD|2021-01-31 15:12:07|0.44355|1228|12280|1|1612105927|1612105927|USD|27685.7176
13545708|Huobi|XRP-USDT|2021-01-31 15:12:08|0.4401|4000|17604|1|1612105928|1612105928|USDT|40000
13545717|Huobi|XRP210326|2021-01-31 15:12:08|0.4391|1000|10000|1|1612105928|1612105928|USD|22773.8557
13545728|Huobi|XRP-USDT|2021-01-31 15:12:08|0.43906|3682|16166.1892|1|1612105928|1612105928|USDT|36820
13545736|Huobi|XRP210326|2021-01-31 15:12:09|0.4391|195|1950|1|1612105929|1612105929|USD|4440.9019
13545740|Huobi|XRP-USDT|2021-01-31 15:12:09|0.43892|3189|13997.1588|1|1612105929|1612105929|USDT|31890
13545749|Huobi|XRP-USDT|2021-01-31 15:12:10|0.44051|1600|7048.16|1|1612105930|1612105930|USDT|16000
13545757|Huobi|XRP-USDT|2021-01-31 15:12:10|0.44048|376|1656.2048|1|1612105930|1612105930|USDT|3760
13545759|Huobi|XRP-USDT|2021-01-31 15:12:10|0.44071|264|1163.4744|1|1612105930|1612105931|USDT|2640
13545767|Huobi|XRP-USD|2021-01-31 15:12:12|0.44279|655|6550|1|1612105932|1612105932|USD|14792.5654
13545808|Huobi|XRP-USDT|2021-01-31 15:12:15|0.43759|2000|8751.8|1|1612105935|1612105935|USDT|20000
13545836|Huobi|XRP-USD|2021-01-31 15:12:19|0.43844|1738|17380|1|1612105939|1612105939|USD|39640.5438
13545844|Huobi|XRP-USDT|2021-01-31 15:12:21|0.43771|2103|9205.0413|1|1612105941|1612105941|USDT|21030
13545892|Huobi|XRP-USDT|2021-01-31 15:12:28|0.43702|854|3732.1508|1|1612105948|1612105948|USDT|8540
13546494|Huobi|XRP-USDT|2021-01-31 15:12:40|0.43944|1860|8173.584|1|1612105960|1612105960|USDT|18600
13546546|Huobi|XRP-USD|2021-01-31 15:12:42|0.4393|150|1500|1|1612105962|1612105962|USD|3414.5232
13546726|Huobi|XRP-USDT|2021-01-31 15:12:47|0.44467|256|1138.3552|2|1612105967|1612105967|USDT|2560
13547336|Huobi|XRP-USDT|2021-01-31 15:13:30|0.438|1587|6951.06|1|1612106010|1612106010|USDT|15870
13547382|Huobi|XRP-USDT|2021-01-31 15:13:42|0.43478|863|3752.1514|1|1612106022|1612106022|USDT|8630
13547400|Huobi|XRP-USD|2021-01-31 15:13:43|0.43807|133|1330|1|1612106023|1612106023|USD|3036.0445
13547442|Huobi|XRP-USD|2021-01-31 15:13:47|0.43789|250|2500|1|1612106027|1612106027|USD|5709.1964
13547463|Huobi|XRP210326|2021-01-31 15:13:49|0.4341|18304|183040|1|1612106029|1612106029|USD|421653.9968
13547468|Huobi|XRP-USDT|2021-01-31 15:13:50|0.43745|547|2392.8515|1|1612106030|1612106031|USDT|5470
13547524|Huobi|XRP-USD|2021-01-31 15:13:53|0.43567|300|3000|1|1612106033|1612106033|USD|6885.9458
13547527|Huobi|XRP210326|2021-01-31 15:13:53|0.434|9999|99990|1|1612106033|1612106034|USD|230391.7051
13547530|Huobi|XRP-USDT|2021-01-31 15:13:55|0.43524|620|2698.488|1|1612106035|1612106036|USDT|6200
13547538|Huobi|XRP-USD|2021-01-31 15:13:57|0.43652|500|5000|1|1612106037|1612106037|USD|11454.229
13547619|Huobi|XRP-USDT|2021-01-31 15:14:00|0.43575|1815|7908.8625|1|1612106040|1612106040|USDT|18150
13547659|Huobi|XRP-USDT|2021-01-31 15:14:01|0.43297|1442|6243.4274|1|1612106041|1612106041|USDT|14420
13547691|Huobi|XRP-USDT|2021-01-31 15:14:02|0.4358|1058|4610.764|1|1612106042|1612106042|USDT|10580
13547692|Huobi|XRP-USD|2021-01-31 15:14:03|0.43567|2500|25000|1|1612106043|1612106043|USD|57382.8816
13547694|Huobi|XRP210326|2021-01-31 15:14:03|0.4321|4125|41250|1|1612106043|1612106043|USD|95464.013
13547699|Huobi|XRP210326|2021-01-31 15:14:04|0.4317|101|1010|1|1612106044|1612106044|USD|2339.5877
13547700|Huobi|XRP-USDT|2021-01-31 15:14:05|0.43565|300|1306.95|1|1612106045|1612106045|USDT|3000
13547702|Huobi|XRP-USDT|2021-01-31 15:14:05|0.43527|2231|9710.8737|1|1612106045|1612106045|USDT|22310
13547703|Huobi|XRP-USDT|2021-01-31 15:14:05|0.43227|17212|74402.3124|1|1612106045|1612106045|USDT|172120
13547767|Huobi|XRP-USDT|2021-01-31 15:14:26|0.44567|709|3159.8003|2|1612106066|1612106067|USDT|7090
13547790|Huobi|XRP-USDT|2021-01-31 15:14:30|0.44505|412|1833.606|2|1612106070|1612106070|USDT|4120
13550130|Huobi|XRP-USD|2021-01-31 15:15:11|0.43724|105|1050|1|1612106111|1612106112|USD|2401.4272
13550396|Huobi|XRP-USD|2021-01-31 15:15:13|0.4378|749|7490|1|1612106113|1612106114|USD|17108.2687
13550413|Huobi|XRP-USDT|2021-01-31 15:15:14|0.43358|3174|13761.8292|1|1612106114|1612106114|USDT|31740
13550467|Huobi|XRP-USDT|2021-01-31 15:15:14|0.43478|388|1686.9464|1|1612106114|1612106115|USDT|3880
13550598|Huobi|XRP-USDT|2021-01-31 15:15:15|0.43639|1777|7754.6503|1|1612106115|1612106116|USDT|17770
13550681|Huobi|XRP210326|2021-01-31 15:15:17|0.4291|221|2210|1|1612106117|1612106117|USD|5150.3147
13550748|Huobi|XRP-USDT|2021-01-31 15:15:18|0.4312|3919|16898.728|1|1612106118|1612106119|USDT|39190
13550760|Huobi|XRP-USDT|2021-01-31 15:15:19|0.42967|5059|21737.0053|1|1612106119|1612106119|USDT|50590
13550771|Huobi|XRP-USDT|2021-01-31 15:15:19|0.43014|719|3092.7066|1|1612106119|1612106119|USDT|7190
13550777|Huobi|XRP210326|2021-01-31 15:15:19|0.4272|218|2180|1|1612106119|1612106119|USD|5102.9963
13550787|Huobi|XRP210326|2021-01-31 15:15:19|0.4306|194|1940|1|1612106119|1612106119|USD|4505.3414
13550805|Huobi|XRP-USDT|2021-01-31 15:15:20|0.43127|7177|30952.2479|1|1612106120|1612106120|USDT|71770
13550830|Huobi|XRP-USDT|2021-01-31 15:15:20|0.43325|379|1642.0175|1|1612106120|1612106120|USDT|3790
13550882|Huobi|XRP-USDT|2021-01-31 15:15:21|0.43328|923|3999.1744|1|1612106121|1612106121|USDT|9230
13550943|Huobi|XRP210326|2021-01-31 15:15:21|0.4292|238|2380|1|1612106121|1612106121|USD|5545.2004
13550967|Huobi|XRP-USD|2021-01-31 15:15:21|0.43266|4922|49220|1|1612106121|1612106122|USD|113761.3831
13550982|Huobi|XRP-USDT|2021-01-31 15:15:22|0.43338|307|1330.4766|1|1612106122|1612106122|USDT|3070
13551239|Huobi|XRP-USDT|2021-01-31 15:15:24|0.43244|400|1729.76|1|1612106124|1612106124|USDT|4000
13551248|Huobi|XRP-USDT|2021-01-31 15:15:24|0.43213|1212|5237.4156|1|1612106124|1612106124|USDT|12120
13551257|Huobi|XRP-USDT|2021-01-31 15:15:24|0.43177|5513|23803.4801|1|1612106124|1612106125|USDT|55130
13551268|Huobi|XRP-USDT|2021-01-31 15:15:25|0.43223|633|2736.0159|1|1612106125|1612106125|USDT|6330
13551424|Huobi|XRP-USDT|2021-01-31 15:15:26|0.43234|623|2693.4782|1|1612106126|1612106127|USDT|6230
13552317|Huobi|XRP-USDT|2021-01-31 15:15:45|0.42865|381|1633.1565|1|1612106145|1612106145|USDT|3810
13552817|Huobi|XRP-USD|2021-01-31 15:16:12|0.43075|7622|76220|1|1612106172|1612106172|USD|176947.1852
13552923|Huobi|XRP-USDT|2021-01-31 15:16:15|0.42824|322|1378.9328|1|1612106175|1612106175|USDT|3220
13552925|Huobi|XRP-USDT|2021-01-31 15:16:15|0.429|300|1287|1|1612106175|1612106175|USDT|3000
13552957|Huobi|XRP-USDT|2021-01-31 15:16:16|0.4314|3284|14167.176|1|1612106176|1612106176|USDT|32840
13552961|Huobi|XRP210326|2021-01-31 15:16:16|0.4281|200|2000|1|1612106176|1612106177|USD|4671.8057
13552964|Huobi|XRP-USD|2021-01-31 15:16:17|0.42739|585|5850|1|1612106177|1612106177|USD|13687.7326
13552965|Huobi|XRP-USD|2021-01-31 15:16:17|0.43065|3552|35520|1|1612106177|1612106177|USD|82479.9722
13552985|Huobi|XRP-USD|2021-01-31 15:16:17|0.42435|9797|97970|1|1612106177|1612106178|USD|230870.7435
13553004|Huobi|XRP-USD|2021-01-31 15:16:18|0.43095|1538|15380|1|1612106178|1612106178|USD|35688.595
13553010|Huobi|XRP210326|2021-01-31 15:16:18|0.4241|416|4160|1|1612106178|1612106178|USD|9809.0074
13553026|Huobi|XRP210326|2021-01-31 15:16:18|0.4261|2448|24480|1|1612106178|1612106178|USD|57451.3026
13553055|Huobi|XRP-USDT|2021-01-31 15:16:19|0.42702|550|2348.61|1|1612106179|1612106179|USDT|5500
13553076|Huobi|XRP-USDT|2021-01-31 15:16:19|0.43017|936|4026.3912|1|1612106179|1612106179|USDT|9360
13553178|Huobi|XRP-USD|2021-01-31 15:16:21|0.42794|183|1830|1|1612106181|1612106182|USD|4276.3005
13553198|Huobi|XRP-USD|2021-01-31 15:16:22|0.42434|10000|100000|1|1612106182|1612106182|USD|235660.0839
13553203|Huobi|XRP-USD|2021-01-31 15:16:22|0.42928|800|8000|1|1612106182|1612106182|USD|18635.8554
13553250|Huobi|XRP210326|2021-01-31 15:16:24|0.4227|278|2780|1|1612106184|1612106184|USD|6576.7684
13553317|Huobi|XRP-USDT|2021-01-31 15:16:28|0.42808|308|1318.4864|1|1612106188|1612106188|USDT|3080
13553333|Huobi|XRP-USDT|2021-01-31 15:16:30|0.42553|326|1387.2278|1|1612106190|1612106191|USDT|3260
13553335|Huobi|XRP-USDT|2021-01-31 15:16:32|0.42794|4556|19496.9464|1|1612106192|1612106192|USDT|45560
13553336|Huobi|XRP-USD|2021-01-31 15:16:32|0.42507|4735|47350|1|1612106192|1612106193|USD|111393.4176
13553338|Huobi|XRP-USDT|2021-01-31 15:16:34|0.42763|3290|14069.027|1|1612106194|1612106194|USDT|32900
13553386|Huobi|XRP-USDT|2021-01-31 15:16:40|0.42436|361|1531.9396|1|1612106200|1612106200|USDT|3610
13553392|Huobi|XRP-USD|2021-01-31 15:16:41|0.42434|9999|99990|1|1612106201|1612106202|USD|235636.5179
13553395|Huobi|XRP-USDT|2021-01-31 15:16:42|0.42605|11967|50985.4035|1|1612106202|1612106203|USDT|119670
13553400|Huobi|XRP-USDT|2021-01-31 15:16:44|0.42658|16000|68252.8|1|1612106204|1612106204|USDT|160000
13553406|Huobi|XRP-USDT|2021-01-31 15:16:44|0.42386|1019|4319.1334|1|1612106204|1612106205|USDT|10190
13553502|Huobi|XRP-USDT|2021-01-31 15:16:55|0.43408|357|1549.6656|2|1612106215|1612106216|USDT|3570
13553598|Huobi|XRP210326|2021-01-31 15:17:04|0.4346|402|4020|2|1612106224|1612106224|USD|9249.885
13553600|Huobi|XRP-USDT|2021-01-31 15:17:05|0.43723|1220|5334.206|2|1612106225|1612106225|USDT|12200
13553601|Huobi|XRP-USDT|2021-01-31 15:17:05|0.43565|817|3559.2605|2|1612106225|1612106225|USDT|8170
13553617|Huobi|XRP-USDT|2021-01-31 15:17:09|0.43811|405|1774.3455|2|1612106229|1612106230|USDT|4050
13553669|Huobi|XRP210326|2021-01-31 15:17:34|0.4369|100|1000|2|1612106254|1612106255|USD|2288.8533
13554005|Huobi|XRP-USDT|2021-01-31 15:18:29|0.44138|232|1024.0016|2|1612106309|1612106309|USDT|2320
13554027|Huobi|XRP-USDT|2021-01-31 15:18:35|0.44498|4798|21350.1404|2|1612106315|1612106315|USDT|47980
13554200|Huobi|XRP-USDT|2021-01-31 15:19:48|0.44351|1000|4435.1|2|1612106388|1612106388|USDT|10000
13554284|Huobi|XRP210326|2021-01-31 15:20:55|0.4493|132|1320|2|1612106455|1612106455|USD|2937.9035
13554357|Huobi|XRP-USDT|2021-01-31 15:21:20|0.45039|1500|6755.85|2|1612106480|1612106480|USDT|15000
13554433|Huobi|XRP-USDT|2021-01-31 15:22:38|0.44231|2200|9730.82|1|1612106558|1612106558|USDT|22000
13554453|Huobi|XRP-USDT|2021-01-31 15:23:25|0.45081|781|3520.8261|2|1612106605|1612106605|USDT|7810
13554569|Huobi|XRP210326|2021-01-31 15:26:39|0.4395|310|3100|1|1612106799|1612106799|USD|7053.4699
13554575|Huobi|XRP-USDT|2021-01-31 15:26:42|0.44207|3491|15432.6637|1|1612106802|1612106802|USDT|34910
13554578|Huobi|XRP210326|2021-01-31 15:26:45|0.4376|1819|18190|1|1612106805|1612106805|USD|41567.6417
13554579|Huobi|XRP-USDT|2021-01-31 15:26:47|0.44149|1000|4414.9|1|1612106807|1612106807|USDT|10000
13554580|Huobi|XRP-USDT|2021-01-31 15:26:47|0.43996|2508|11034.1968|1|1612106807|1612106807|USDT|25080
13554581|Huobi|XRP-USDT|2021-01-31 15:26:47|0.44145|437|1929.1365|1|1612106807|1612106807|USDT|4370
13554582|Huobi|XRP-USDT|2021-01-31 15:26:47|0.44122|308|1358.9576|1|1612106807|1612106807|USDT|3080
13554682|Huobi|XRP-USDT|2021-01-31 15:28:01|0.43901|1748|7673.8948|1|1612106881|1612106881|USDT|17480
13554689|Huobi|XRP210205|2021-01-31 15:28:04|0.4359|247|2470|1|1612106884|1612106884|USD|5666.4373
13554713|Huobi|XRP-USDT|2021-01-31 15:28:08|0.43815|647|2834.8305|1|1612106888|1612106888|USDT|6470
13554736|Huobi|XRP-USDT|2021-01-31 15:28:10|0.4392|1686|7404.912|1|1612106890|1612106890|USDT|16860
13554741|Huobi|XRP-USDT|2021-01-31 15:28:10|0.43916|1120|4918.592|1|1612106890|1612106890|USDT|11200
13554774|Huobi|XRP-USDT|2021-01-31 15:28:15|0.43816|329|1441.5464|1|1612106895|1612106895|USDT|3290
13554777|Huobi|XRP-USDT|2021-01-31 15:28:17|0.43477|3050|13260.485|1|1612106897|1612106897|USDT|30500
13554779|Huobi|XRP-USDT|2021-01-31 15:28:17|0.43709|1000|4370.9|1|1612106897|1612106897|USDT|10000
13554782|Huobi|XRP-USD|2021-01-31 15:28:18|0.43738|781|7810|1|1612106898|1612106898|USD|17856.3264
13554845|Huobi|XRP-USDT|2021-01-31 15:28:56|0.44523|3254|14487.7842|2|1612106936|1612106936|USDT|32540
13554847|Huobi|XRP-USDT|2021-01-31 15:28:59|0.44608|800|3568.64|2|1612106939|1612106939|USDT|8000
13554891|Huobi|XRP-USDT|2021-01-31 15:29:16|0.44699|1086|4854.3114|2|1612106956|1612106956|USDT|10860
13555807|Huobi|XRP-USDT|2021-01-31 15:31:19|0.44793|1700|7614.81|2|1612107079|1612107080|USDT|17000
13555870|Huobi|XRP-USDT|2021-01-31 15:31:34|0.45047|2363|10644.6061|2|1612107094|1612107094|USDT|23630
13555873|Huobi|XRP-USDT|2021-01-31 15:31:34|0.45222|1600|7235.52|2|1612107094|1612107095|USDT|16000
13555932|Huobi|XRP-USDT|2021-01-31 15:32:00|0.45461|698|3173.1778|2|1612107120|1612107121|USDT|6980
13555968|Huobi|XRP-USD|2021-01-31 15:32:07|0.45766|242|2420|2|1612107127|1612107128|USD|5287.7683
13555975|Huobi|XRP-USDT|2021-01-31 15:32:11|0.45782|466|2133.4412|2|1612107131|1612107131|USDT|4660
13556005|Huobi|XRP-USDT|2021-01-31 15:32:15|0.4585|394|1806.49|2|1612107135|1612107135|USDT|3940
13556006|Huobi|XRP-USDT|2021-01-31 15:32:15|0.45596|900|4103.64|2|1612107135|1612107135|USDT|9000
13556018|Huobi|XRP-USDT|2021-01-31 15:32:24|0.45957|14311|65769.0627|2|1612107144|1612107144|USDT|143110
13556021|Huobi|XRP-USD|2021-01-31 15:32:27|0.46025|1940|19400|2|1612107147|1612107148|USD|42151.0049
13556040|Huobi|XRP-USD|2021-01-31 15:32:38|0.45742|365|3650|2|1612107158|1612107159|USD|7979.5375
13556049|Huobi|XRP-USDT|2021-01-31 15:32:41|0.45758|2044|9352.9352|2|1612107161|1612107161|USDT|20440
13556430|Huobi|XRP-USDT|2021-01-31 15:34:00|0.44847|1300|5830.11|1|1612107240|1612107241|USDT|13000
13556483|Huobi|XRP-USDT|2021-01-31 15:34:07|0.44818|824|3693.0032|1|1612107247|1612107247|USDT|8240
13558017|Huobi|XRP-USDT|2021-01-31 15:35:26|0.45642|2171|9908.8782|2|1612107326|1612107326|USDT|21710
13558040|Huobi|XRP210326|2021-01-31 15:35:30|0.4556|100|1000|2|1612107330|1612107330|USD|2194.9079
13558414|Huobi|XRP-USDT|2021-01-31 15:36:10|0.44872|232|1041.0304|1|1612107370|1612107370|USDT|2320
13558657|Huobi|XRP-USDT|2021-01-31 15:36:13|0.44911|823|3696.1753|1|1612107373|1612107373|USDT|8230
13558863|Huobi|XRP-USDT|2021-01-31 15:36:20|0.44677|1100|4914.47|1|1612107380|1612107380|USDT|11000
13562211|Huobi|XRP-USDT|2021-01-31 15:38:30|0.45637|4424|20189.8088|2|1612107510|1612107510|USDT|44240
13562759|Huobi|XRP-USDT|2021-01-31 15:43:57|0.46335|2346|10870.191|2|1612107837|1612107838|USDT|23460
13562760|Huobi|XRP-USD|2021-01-31 15:43:58|0.46006|150|1500|2|1612107838|1612107838|USD|3260.4443
13562767|Huobi|XRP-USDT|2021-01-31 15:44:08|0.46408|4496|20865.0368|2|1612107848|1612107848|USDT|44960
13562768|Huobi|XRP210326|2021-01-31 15:44:11|0.4592|619|6190|2|1612107851|1612107851|USD|13479.9652
13562770|Huobi|XRP-USDT|2021-01-31 15:44:12|0.46091|1978|9116.7998|2|1612107852|1612107852|USDT|19780
13562779|Huobi|XRP-USDT|2021-01-31 15:44:19|0.46268|232|1073.4176|2|1612107859|1612107859|USDT|2320
13562781|Huobi|XRP-USDT|2021-01-31 15:44:19|0.46131|7681|35433.2211|2|1612107859|1612107859|USDT|76810
13562794|Huobi|XRP210326|2021-01-31 15:44:22|0.4599|4635|46350|2|1612107862|1612107862|USD|100782.7789
13562807|Huobi|XRP-USDT|2021-01-31 15:44:26|0.46185|1170|5403.645|2|1612107866|1612107866|USDT|11700
13562829|Huobi|XRP-USDT|2021-01-31 15:44:34|0.46421|414|1921.8294|2|1612107874|1612107874|USDT|4140
13562831|Huobi|XRP-USDT|2021-01-31 15:44:41|0.46643|2151|10032.9093|2|1612107881|1612107881|USDT|21510
13562843|Huobi|XRP-USDT|2021-01-31 15:44:51|0.46473|395|1835.6835|2|1612107891|1612107892|USDT|3950
13562858|Huobi|XRP-USDT|2021-01-31 15:44:54|0.46718|6651|31072.1418|2|1612107894|1612107894|USDT|66510
13562862|Huobi|XRP-USDT|2021-01-31 15:44:56|0.46678|1569|7323.7782|2|1612107896|1612107896|USDT|15690
13562920|Huobi|XRP-USD|2021-01-31 15:46:43|0.45502|309|3090|1|1612108003|1612108003|USD|6790.9103
13562922|Huobi|XRP-USDT|2021-01-31 15:46:44|0.45522|324|1474.9128|1|1612108004|1612108004|USDT|3240
13564023|Huobi|XRP-USDT|2021-01-31 15:51:03|0.46301|1640|7593.364|2|1612108263|1612108263|USDT|16400
13564082|Huobi|XRP-USDT|2021-01-31 15:51:32|0.46536|31769|147840.2184|2|1612108292|1612108293|USDT|317690
13564158|Huobi|XRP-USDT|2021-01-31 15:51:46|0.46648|313|1460.0824|2|1612108306|1612108306|USDT|3130
13564159|Huobi|XRP-USDT|2021-01-31 15:51:47|0.46669|1399|6528.9931|2|1612108307|1612108307|USDT|13990
13564163|Huobi|XRP-USDT|2021-01-31 15:51:51|0.46648|512|2388.3776|2|1612108311|1612108311|USDT|5120
13564165|Huobi|XRP-USDT|2021-01-31 15:51:51|0.47039|1435|6750.0965|2|1612108311|1612108312|USDT|14350
13564170|Huobi|XRP-USDT|2021-01-31 15:51:54|0.46807|487|2279.5009|2|1612108314|1612108314|USDT|4870
13564172|Huobi|XRP-USD|2021-01-31 15:51:55|0.46935|899|8990|2|1612108315|1612108316|USD|19154.1494
13564173|Huobi|XRP-USDT|2021-01-31 15:51:55|0.46863|1167|5468.9121|2|1612108315|1612108316|USDT|11670
13564182|Huobi|XRP-USDT|2021-01-31 15:51:59|0.46895|1250|5861.875|2|1612108319|1612108319|USDT|12500
13564224|Huobi|XRP-USDT|2021-01-31 15:52:11|0.46901|2745|12874.3245|2|1612108331|1612108331|USDT|27450
13564280|Huobi|XRP-USDT|2021-01-31 15:52:38|0.47123|396|1866.0708|2|1612108358|1612108359|USDT|3960
13564283|Huobi|XRP-USDT|2021-01-31 15:52:43|0.47134|244|1150.0696|2|1612108363|1612108364|USDT|2440
13564309|Huobi|XRP-USDT|2021-01-31 15:52:47|0.47492|1324|6287.9408|2|1612108367|1612108368|USDT|13240
13564351|Huobi|XRP-USD|2021-01-31 15:52:58|0.47649|327|3270|2|1612108378|1612108378|USD|6862.6834
13564414|Huobi|XRP210205|2021-01-31 15:53:02|0.4757|3461|34610|2|1612108382|1612108382|USD|72755.9387
13564447|Huobi|XRP-USD|2021-01-31 15:53:08|0.4745|250|2500|2|1612108388|1612108388|USD|5268.7039
13564458|Huobi|XRP-USDT|2021-01-31 15:53:11|0.47377|338|1601.3426|2|1612108391|1612108391|USDT|3380
13564461|Huobi|XRP210326|2021-01-31 15:53:11|0.4718|183|1830|2|1612108391|1612108391|USD|3878.7622
13564467|Huobi|XRP-USDT|2021-01-31 15:53:16|0.47414|365|1730.611|2|1612108396|1612108397|USDT|3650
13564468|Huobi|XRP-USDT|2021-01-31 15:53:17|0.4754|2223|10568.142|2|1612108397|1612108397|USDT|22230
13564509|Huobi|XRP-USDT|2021-01-31 15:54:19|0.4659|1587|7393.833|1|1612108459|1612108459|USDT|15870
13564537|Huobi|XRP-USD|2021-01-31 15:54:58|0.4633|8096|80960|1|1612108498|1612108498|USD|174746.3847
13564624|Huobi|XRP-USDT|2021-01-31 15:55:41|0.47462|1000|4746.2|2|1612108541|1612108541|USDT|10000
13564625|Huobi|XRP-USDT|2021-01-31 15:55:42|0.47477|1284|6096.0468|2|1612108542|1612108542|USDT|12840
13564626|Huobi|XRP210326|2021-01-31 15:55:43|0.4748|4848|48480|2|1612108543|1612108543|USD|102106.15
13564628|Huobi|XRP-USDT|2021-01-31 15:55:47|0.47604|1091|5193.5964|2|1612108547|1612108548|USDT|10910
13564629|Huobi|XRP-USD|2021-01-31 15:55:48|0.47864|862|8620|2|1612108548|1612108548|USD|18009.3599
13564633|Huobi|XRP-USD|2021-01-31 15:55:52|0.47949|4278|42780|2|1612108552|1612108552|USD|89219.7961
13564636|Huobi|XRP-USD|2021-01-31 15:55:53|0.47747|1000|10000|2|1612108553|1612108553|USD|20943.7243
13564637|Huobi|XRP-USDT|2021-01-31 15:55:55|0.4782|747|3572.154|2|1612108555|1612108555|USDT|7470
13564649|Huobi|XRP-USDT|2021-01-31 15:55:59|0.48127|1120|5390.224|2|1612108559|1612108559|USDT|11200
13564684|Huobi|XRP-USDT|2021-01-31 15:56:02|0.47754|849|4054.3146|2|1612108562|1612108563|USDT|8490
13564687|Huobi|XRP-USDT|2021-01-31 15:56:07|0.48204|788|3798.4752|2|1612108567|1612108567|USDT|7880
13564689|Huobi|XRP210326|2021-01-31 15:56:12|0.4769|124|1240|2|1612108572|1612108572|USD|2600.1259
13564693|Huobi|XRP-USDT|2021-01-31 15:56:19|0.47921|250|1198.025|2|1612108579|1612108579|USDT|2500
13564695|Huobi|XRP-USDT|2021-01-31 15:56:22|0.47905|410|1964.105|2|1612108582|1612108583|USDT|4100
13564696|Huobi|XRP-USD|2021-01-31 15:56:23|0.4835|1550|15500|2|1612108583|1612108583|USD|32057.9111
13564697|Huobi|XRP-USDT|2021-01-31 15:56:24|0.481|1372|6599.32|2|1612108584|1612108584|USDT|13720
13564715|Huobi|XRP-USDT|2021-01-31 15:56:29|0.48324|35019|169225.8156|2|1612108589|1612108589|USDT|350190
13564726|Huobi|XRP-USDT|2021-01-31 15:56:30|0.48008|701|3365.3608|2|1612108590|1612108590|USDT|7010
13564764|Huobi|XRP-USDT|2021-01-31 15:56:37|0.48202|2560|12339.712|2|1612108597|1612108597|USDT|25600
13564772|Huobi|XRP-USDT|2021-01-31 15:56:40|0.48495|222|1076.589|2|1612108600|1612108600|USDT|2220
13564774|Huobi|XRP-USDT|2021-01-31 15:56:40|0.48142|1092|5257.1064|2|1612108600|1612108600|USDT|10920
13564777|Huobi|XRP-USDT|2021-01-31 15:56:46|0.48218|244|1176.5192|2|1612108606|1612108606|USDT|2440
13564785|Huobi|XRP-USDT|2021-01-31 15:56:46|0.48602|219|1064.3838|2|1612108606|1612108607|USDT|2190
13564787|Huobi|XRP-USDT|2021-01-31 15:56:47|0.48558|1270|6166.866|2|1612108607|1612108607|USDT|12700
13564789|Huobi|XRP-USDT|2021-01-31 15:56:47|0.48586|614|2983.1804|2|1612108607|1612108608|USDT|6140
13564790|Huobi|XRP-USDT|2021-01-31 15:56:48|0.48182|346|1667.0972|2|1612108608|1612108608|USDT|3460
13564927|Huobi|XRP-USDT|2021-01-31 15:58:16|0.48749|1128|5498.8872|2|1612108696|1612108696|USDT|11280
13564936|Huobi|XRP210205|2021-01-31 15:58:16|0.4859|181|1810|2|1612108696|1612108697|USD|3725.0464
13564938|Huobi|XRP-USDT|2021-01-31 15:58:18|0.48551|946|4592.9246|2|1612108698|1612108698|USDT|9460
13564941|Huobi|XRP-USDT|2021-01-31 15:58:21|0.48521|600|2911.26|2|1612108701|1612108701|USDT|6000
13564943|Huobi|XRP-USDT|2021-01-31 15:58:23|0.48477|3043|14751.5511|2|1612108703|1612108703|USDT|30430
13564992|Huobi|XRP-USDT|2021-01-31 15:59:23|0.47676|1197|5706.8172|1|1612108763|1612108763|USDT|11970
13565023|Huobi|XRP-USDT|2021-01-31 15:59:43|0.47399|1000|4739.9|1|1612108783|1612108783|USDT|10000
13565134|Huobi|XRP-USD|2021-01-31 16:01:13|0.48032|1487|14870|1|1612108873|1612108873|USD|30958.5277
13565145|Huobi|XRP210326|2021-01-31 16:01:27|0.475|6110|61100|1|1612108887|1612108887|USD|128631.579
13565154|Huobi|XRP210326|2021-01-31 16:01:32|0.475|9999|99990|1|1612108892|1612108892|USD|210505.2632
13565177|Huobi|XRP-USD|2021-01-31 16:01:38|0.47592|1498|14980|1|1612108898|1612108898|USD|31475.8783
13565287|Huobi|XRP210326|2021-01-31 16:02:11|0.4651|1677|16770|1|1612108931|1612108931|USD|36056.762
13565290|Huobi|XRP-USDT|2021-01-31 16:02:13|0.47057|520|2446.964|1|1612108933|1612108933|USDT|5200
13565293|Huobi|XRP-USDT|2021-01-31 16:02:14|0.46852|410|1920.932|1|1612108934|1612108934|USDT|4100
13565308|Huobi|XRP-USD|2021-01-31 16:02:18|0.46688|312|3120|1|1612108938|1612108938|USD|6682.6594
13565311|Huobi|XRP-USDT|2021-01-31 16:02:18|0.4704|413|1942.752|1|1612108938|1612108938|USDT|4130
13565331|Huobi|XRP-USDT|2021-01-31 16:02:20|0.46974|3676|17267.6424|1|1612108940|1612108941|USDT|36760
13565338|Huobi|XRP-USDT|2021-01-31 16:02:23|0.46847|804|3766.4988|1|1612108943|1612108943|USDT|8040
13565343|Huobi|XRP-USDT|2021-01-31 16:02:23|0.46608|600|2796.48|1|1612108943|1612108943|USDT|6000
13565359|Huobi|XRP-USD|2021-01-31 16:02:27|0.46504|7198|71980|1|1612108947|1612108947|USD|154782.3844
13565365|Huobi|XRP-USDT|2021-01-31 16:02:28|0.46746|251|1173.3246|1|1612108948|1612108948|USDT|2510
13565379|Huobi|XRP-USD|2021-01-31 16:02:32|0.46544|2773|27730|1|1612108952|1612108952|USD|59578.0337
13565383|Huobi|XRP-USDT|2021-01-31 16:02:34|0.46322|250|1158.05|1|1612108954|1612108954|USDT|2500
13565384|Huobi|XRP-USDT|2021-01-31 16:02:34|0.46505|527|2450.8135|1|1612108954|1612108954|USDT|5270
13565465|Huobi|XRP-USD|2021-01-31 16:03:18|0.46544|9999|99990|1|1612108998|1612108998|USD|214828.9791
13565522|Huobi|XRP-USDT|2021-01-31 16:03:23|0.46187|2670|12331.929|1|1612109003|1612109003|USDT|26700
13565524|Huobi|XRP-USDT|2021-01-31 16:03:24|0.46299|2000|9259.8|1|1612109004|1612109004|USDT|20000
13565531|Huobi|XRP-USDT|2021-01-31 16:03:25|0.4645|1000|4645|1|1612109005|1612109005|USDT|10000
13565583|Huobi|XRP-USDT|2021-01-31 16:03:34|0.46321|565|2617.1365|1|1612109014|1612109014|USDT|5650
13565678|Huobi|XRP-USD|2021-01-31 16:03:42|0.45841|1583|15830|1|1612109022|1612109022|USD|34532.4055
13565699|Huobi|XRP-USDT|2021-01-31 16:03:43|0.46146|1706|7872.5076|1|1612109023|1612109024|USDT|17060
13565700|Huobi|XRP-USDT|2021-01-31 16:03:43|0.45756|264|1207.9584|1|1612109023|1612109024|USDT|2640
13565712|Huobi|XRP-USDT|2021-01-31 16:03:46|0.46115|583|2688.5045|1|1612109026|1612109026|USDT|5830
13565721|Huobi|XRP-USDT|2021-01-31 16:03:47|0.46121|521|2402.9041|1|1612109027|1612109028|USDT|5210
13565874|Huobi|XRP-USDT|2021-01-31 16:04:14|0.46829|486|2275.8894|2|1612109054|1612109054|USDT|4860
13565944|Huobi|XRP210326|2021-01-31 16:04:28|0.4672|246|2460|2|1612109068|1612109068|USD|5265.411
13566003|Huobi|XRP-USDT|2021-01-31 16:05:19|0.47451|2149|10197.2199|2|1612109119|1612109119|USDT|21490
13566005|Huobi|XRP-USDT|2021-01-31 16:05:19|0.47361|326|1543.9686|2|1612109119|1612109120|USDT|3260
13566018|Huobi|XRP-USDT|2021-01-31 16:05:29|0.47504|1247|5923.7488|2|1612109129|1612109129|USDT|12470
13566019|Huobi|XRP-USDT|2021-01-31 16:05:30|0.47479|257|1220.2103|2|1612109130|1612109130|USDT|2570
13566021|Huobi|XRP-USDT|2021-01-31 16:05:31|0.47534|451|2143.7834|2|1612109131|1612109131|USDT|4510
13566190|Huobi|XRP210326|2021-01-31 16:07:32|0.4724|124|1240|2|1612109252|1612109252|USD|2624.8942
13566222|Huobi|XRP-USDT|2021-01-31 16:07:58|0.47671|517|2464.5907|2|1612109278|1612109278|USDT|5170
13566284|Huobi|XRP-USDT|2021-01-31 16:08:10|0.47904|3040|14562.816|2|1612109290|1612109290|USDT|30400
13566287|Huobi|XRP-USDT|2021-01-31 16:08:14|0.48018|975|4681.755|2|1612109294|1612109294|USDT|9750
13566291|Huobi|XRP-USDT|2021-01-31 16:08:17|0.48032|3185|15298.192|2|1612109297|1612109298|USDT|31850
13566302|Huobi|XRP-USDT|2021-01-31 16:08:35|0.47232|992|4685.4144|1|1612109315|1612109315|USDT|9920
13566376|Huobi|XRP-USDT|2021-01-31 16:09:59|0.47051|1571|7391.7121|1|1612109399|1612109399|USDT|15710
13566397|Huobi|XRP-USD|2021-01-31 16:10:06|0.4677|226|2260|1|1612109406|1612109407|USD|4832.1574
13566552|Huobi|XRP-USDT|2021-01-31 16:13:14|0.46392|221|1025.2632|1|1612109594|1612109595|USDT|2210
13566555|Huobi|XRP-USDT|2021-01-31 16:13:15|0.46358|3317|15376.9486|1|1612109595|1612109595|USDT|33170
13566558|Huobi|XRP-USDT|2021-01-31 16:13:15|0.46383|638|2959.2354|1|1612109595|1612109596|USDT|6380
13566571|Huobi|XRP210205|2021-01-31 16:13:18|0.4587|4620|46200|1|1612109598|1612109598|USD|100719.4245
13566590|Huobi|XRP-USDT|2021-01-31 16:13:19|0.45861|1000|4586.1|1|1612109599|1612109599|USDT|10000
13566603|Huobi|XRP-USDT|2021-01-31 16:13:22|0.45967|339|1558.2813|1|1612109602|1612109602|USDT|3390
13566608|Huobi|XRP-USD|2021-01-31 16:13:23|0.46015|539|5390|1|1612109603|1612109603|USD|11713.5717
13566620|Huobi|XRP-USDT|2021-01-31 16:13:25|0.45769|633|2897.1777|1|1612109605|1612109605|USDT|6330
13566624|Huobi|XRP-USDT|2021-01-31 16:13:26|0.4614|2410|11119.74|1|1612109606|1612109606|USDT|24100
13566628|Huobi|XRP-USDT|2021-01-31 16:13:26|0.46018|246|1132.0428|1|1612109606|1612109606|USDT|2460
13566632|Huobi|XRP-USD|2021-01-31 16:13:27|0.45974|5234|52340|1|1612109607|1612109607|USD|113846.957
13566634|Huobi|XRP-USD|2021-01-31 16:13:27|0.45785|1000|10000|1|1612109607|1612109607|USD|21841.2144
13566643|Huobi|XRP-USD|2021-01-31 16:13:28|0.45757|400|4000|1|1612109608|1612109608|USD|8741.8319
13566675|Huobi|XRP-USDT|2021-01-31 16:13:31|0.45975|1085|4988.2875|1|1612109611|1612109611|USDT|10850
13566681|Huobi|XRP-USDT|2021-01-31 16:13:34|0.45552|416|1894.9632|1|1612109614|1612109614|USDT|4160
13566684|Huobi|XRP210326|2021-01-31 16:13:37|0.4521|100|1000|1|1612109617|1612109617|USD|2211.9001
13566714|Huobi|XRP-USD|2021-01-31 16:13:48|0.45475|726|7260|1|1612109628|1612109628|USD|15964.8159
13566792|Huobi|XRP-USDT|2021-01-31 16:14:41|0.46654|326|1520.9204|2|1612109681|1612109681|USDT|3260
13566816|Huobi|XRP-USDT|2021-01-31 16:15:40|0.45697|1619|7398.3443|1|1612109740|1612109741|USDT|16190
13566848|Huobi|XRP-USDT|2021-01-31 16:15:52|0.45568|400|1822.72|1|1612109752|1612109752|USDT|4000
13566855|Huobi|XRP-USDT|2021-01-31 16:16:01|0.45454|749|3404.5046|1|1612109761|1612109761|USDT|7490
13566894|Huobi|XRP-USD|2021-01-31 16:16:43|0.45088|608|6080|1|1612109803|1612109803|USD|13484.741
13566907|Huobi|XRP-USDT|2021-01-31 16:16:45|0.45396|606|2750.9976|1|1612109805|1612109805|USDT|6060
13566908|Huobi|XRP-USDT|2021-01-31 16:16:45|0.45395|489|2219.8155|1|1612109805|1612109805|USDT|4890
13566909|Huobi|XRP-USDT|2021-01-31 16:16:45|0.45071|1392|6273.8832|1|1612109805|1612109806|USDT|13920
13566927|Huobi|XRP-USD|2021-01-31 16:16:50|0.45172|102|1020|1|1612109810|1612109810|USD|2258.036
13566930|Huobi|XRP-USDT|2021-01-31 16:16:53|0.45312|300|1359.36|1|1612109813|1612109813|USDT|3000
13566931|Huobi|XRP-USDT|2021-01-31 16:16:54|0.44893|676|3034.7668|1|1612109814|1612109814|USDT|6760
13566932|Huobi|XRP210326|2021-01-31 16:16:54|0.4483|2477|24770|1|1612109814|1612109814|USD|55253.1787
13566933|Huobi|XRP-USDT|2021-01-31 16:16:54|0.45255|1440|6516.72|1|1612109814|1612109814|USDT|14400
13566934|Huobi|XRP210326|2021-01-31 16:16:54|0.4475|1093|10930|1|1612109814|1612109815|USD|24424.5811
13566980|Huobi|XRP-USDT|2021-01-31 16:17:57|0.46282|1101|5095.6482|2|1612109877|1612109877|USDT|11010
13567026|Huobi|XRP-USDT|2021-01-31 16:19:32|0.46356|328|1520.4768|2|1612109972|1612109972|USDT|3280
13567068|Huobi|XRP-USDT|2021-01-31 16:20:25|0.46589|1633|7607.9837|2|1612110025|1612110026|USDT|16330
13567072|Huobi|XRP-USDT|2021-01-31 16:20:26|0.46604|1099|5121.7796|2|1612110026|1612110026|USDT|10990
13567074|Huobi|XRP-USDT|2021-01-31 16:20:27|0.46604|326|1519.2904|2|1612110027|1612110027|USDT|3260
13567075|Huobi|XRP-USDT|2021-01-31 16:20:28|0.46604|966|4501.9464|2|1612110028|1612110029|USDT|9660
13567076|Huobi|XRP-USDT|2021-01-31 16:20:30|0.4677|8267|38664.759|2|1612110030|1612110030|USDT|82670
13567339|Huobi|XRP-USDT|2021-01-31 16:30:28|0.45396|489|2219.8644|1|1612110628|1612110629|USDT|4890
13567360|Huobi|XRP-USDT|2021-01-31 16:30:33|0.45277|1634|7398.2618|1|1612110633|1612110633|USDT|16340
13567364|Huobi|XRP210205|2021-01-31 16:30:40|0.4481|124|1240|1|1612110640|1612110640|USD|2767.2395
13567442|Huobi|XRP-USDT|2021-01-31 16:31:48|0.44958|533|2396.2614|1|1612110708|1612110709|USDT|5330
13567469|Huobi|XRP210326|2021-01-31 16:31:50|0.4465|112|1120|1|1612110710|1612110710|USD|2508.3987
13567485|Huobi|XRP-USDT|2021-01-31 16:31:55|0.44692|1342|5997.6664|1|1612110715|1612110715|USDT|13420
13567489|Huobi|XRP210326|2021-01-31 16:31:56|0.443|4083|40830|1|1612110716|1612110716|USD|92167.0429
13567528|Huobi|XRP-USDT|2021-01-31 16:31:59|0.44645|1276|5696.702|1|1612110719|1612110719|USDT|12760
13567564|Huobi|XRP-USDT|2021-01-31 16:32:01|0.44839|458|2053.6262|1|1612110721|1612110721|USDT|4580
13567586|Huobi|XRP-USD|2021-01-31 16:32:03|0.44775|5404|54040|1|1612110723|1612110724|USD|120692.3507
13567591|Huobi|XRP-USDT|2021-01-31 16:32:06|0.44628|552|2463.4656|1|1612110726|1612110726|USDT|5520
13567641|Huobi|XRP-USDT|2021-01-31 16:33:34|0.45685|3365|15373.0025|2|1612110814|1612110814|USDT|33650
13567650|Huobi|XRP-USDT|2021-01-31 16:33:46|0.45643|396|1807.4628|2|1612110826|1612110826|USDT|3960
13567715|Huobi|XRP-USDT|2021-01-31 16:36:43|0.45786|500|2289.3|2|1612111003|1612111003|USDT|5000
13567733|Huobi|XRP-USDT|2021-01-31 16:38:16|0.46075|4414|20337.505|2|1612111096|1612111096|USDT|44140
13567810|Huobi|XRP-USDT|2021-01-31 16:40:54|0.46361|1259|5836.8499|2|1612111254|1612111254|USDT|12590
13567876|Huobi|XRP-USDT|2021-01-31 16:41:08|0.46361|1000|4636.1|2|1612111268|1612111268|USDT|10000
13567885|Huobi|XRP-USD|2021-01-31 16:41:30|0.46975|152|1520|2|1612111290|1612111290|USD|3235.7638
13567895|Huobi|XRP-USDT|2021-01-31 16:41:44|0.46651|325|1516.1575|2|1612111304|1612111304|USDT|3250
13568088|Huobi|XRP-USDT|2021-01-31 16:49:21|0.45686|1615|7378.289|1|1612111761|1612111762|USDT|16150
13568130|Huobi|XRP-USDT|2021-01-31 16:53:35|0.45392|4023|18261.2016|1|1612112015|1612112015|USDT|40230
13568131|Huobi|XRP-USDT|2021-01-31 16:53:36|0.45288|290|1313.352|1|1612112016|1612112016|USDT|2900
13568148|Huobi|XRP-USDT|2021-01-31 16:54:47|0.45072|1407|6341.6304|1|1612112087|1612112087|USDT|14070
13568161|Huobi|XRP-USDT|2021-01-31 16:55:24|0.46047|1403|6460.3941|2|1612112124|1612112124|USDT|14030
13568576|Huobi|XRP-USDT|2021-01-31 17:07:01|0.44824|2101|9417.5224|1|1612112821|1612112821|USDT|21010
13568617|Huobi|XRP-USDT|2021-01-31 17:07:32|0.44695|470|2100.665|1|1612112852|1612112852|USDT|4700
13568619|Huobi|XRP-USDT|2021-01-31 17:07:34|0.44306|715|3167.879|1|1612112854|1612112854|USDT|7150
13568622|Huobi|XRP-USDT|2021-01-31 17:07:36|0.44312|297|1316.0664|1|1612112856|1612112856|USDT|2970
13568653|Huobi|XRP210326|2021-01-31 17:08:07|0.4419|239|2390|1|1612112887|1612112887|USD|5408.4635
13568710|Huobi|XRP-USDT|2021-01-31 17:16:29|0.45861|2208|10126.1088|2|1612113389|1612113390|USDT|22080
13568712|Huobi|XRP-USDT|2021-01-31 17:16:42|0.45756|245|1121.022|2|1612113402|1612113402|USDT|2450
13568760|Huobi|XRP-USDT|2021-01-31 17:17:40|0.45891|531|2436.8121|2|1612113460|1612113461|USDT|5310
13568903|Huobi|XRP-USDT|2021-01-31 17:20:09|0.44939|1232|5536.4848|1|1612113609|1612113609|USDT|12320
13568910|Huobi|XRP-USDT|2021-01-31 17:20:16|0.44758|1537|6879.3046|1|1612113616|1612113617|USDT|15370
13569111|Huobi|XRP-USDT|2021-01-31 17:30:36|0.46001|430|1978.043|2|1612114236|1612114236|USDT|4300
13569127|Huobi|XRP-USDT|2021-01-31 17:30:47|0.45975|262|1204.545|2|1612114247|1612114247|USDT|2620
13569157|Huobi|XRP-USD|2021-01-31 17:31:53|0.4621|100|1000|2|1612114313|1612114313|USD|2164.0338
13569376|Huobi|XRP-USDT|2021-01-31 17:37:22|0.46529|5053|23511.1037|2|1612114642|1612114642|USDT|50530
13569381|Huobi|XRP-USDT|2021-01-31 17:38:02|0.4675|1848|8639.4|2|1612114682|1612114683|USDT|18480
13569557|Huobi|XRP-USD|2021-01-31 17:41:27|0.46267|1689|16890|2|1612114887|1612114887|USD|36505.5007
13570141|Huobi|XRP210326|2021-01-31 17:50:47|0.4614|249|2490|2|1612115447|1612115447|USD|5396.619
13570212|Huobi|XRP-USDT|2021-01-31 17:51:34|0.46504|219|1018.4376|2|1612115494|1612115494|USDT|2190
13570226|Huobi|XRP-USDT|2021-01-31 17:51:51|0.46713|757|3536.1741|2|1612115511|1612115511|USDT|7570
13570227|Huobi|XRP-USDT|2021-01-31 17:51:51|0.46997|1622|7622.9134|2|1612115511|1612115512|USDT|16220
13570231|Huobi|XRP-USDT|2021-01-31 17:51:57|0.47082|539|2537.7198|2|1612115517|1612115518|USDT|5390
13570247|Huobi|XRP-USD|2021-01-31 17:52:02|0.46852|131|1310|2|1612115522|1612115522|USD|2796.0386
13570259|Huobi|XRP-USDT|2021-01-31 17:52:20|0.47061|980|4611.978|2|1612115540|1612115540|USDT|9800
13570275|Huobi|XRP-USDT|2021-01-31 17:52:24|0.46936|792|3717.3312|2|1612115544|1612115545|USDT|7920
13570284|Huobi|XRP-USDT|2021-01-31 17:52:50|0.47204|688|3247.6352|2|1612115570|1612115570|USDT|6880
13570293|Huobi|XRP-USDT|2021-01-31 17:52:53|0.47384|518|2454.4912|2|1612115573|1612115573|USDT|5180
13570304|Huobi|XRP-USDT|2021-01-31 17:52:55|0.47067|1020|4800.834|2|1612115575|1612115575|USDT|10200
13570574|Huobi|XRP-USDT|2021-01-31 17:53:02|0.47111|490|2308.439|2|1612115582|1612115582|USDT|4900
13570682|Huobi|XRP-USDT|2021-01-31 17:53:10|0.47127|292|1376.1084|2|1612115590|1612115590|USDT|2920
13570714|Huobi|XRP-USDT|2021-01-31 17:53:13|0.47118|13716|64627.0488|2|1612115593|1612115593|USDT|137160
13574259|Huobi|XRP-USDT|2021-01-31 17:58:46|0.45078|829|3736.9662|1|1612115926|1612115926|USDT|8290
13574310|Huobi|XRP-USDT|2021-01-31 17:58:50|0.45003|600|2700.18|1|1612115930|1612115930|USDT|6000
13575374|Huobi|XRP-USD|2021-01-31 18:01:53|0.44763|150|1500|1|1612116113|1612116113|USD|3350.9819
13575375|Huobi|XRP210326|2021-01-31 18:01:54|0.4404|609|6090|1|1612116114|1612116114|USD|13828.3379
13575726|Huobi|XRP-USDT|2021-01-31 18:12:22|0.46515|385|1790.8275|2|1612116742|1612116742|USDT|3850
13575816|Huobi|XRP-USDT|2021-01-31 18:14:04|0.46969|3945|18529.2705|2|1612116844|1612116844|USDT|39450
13575819|Huobi|XRP-USD|2021-01-31 18:14:13|0.46749|332|3320|2|1612116853|1612116853|USD|7101.7562
13575925|Huobi|XRP210625|2021-01-31 18:17:23|0.4532|3033|30330|1|1612117043|1612117043|USD|66924.0954
13575926|Huobi|XRP-USD|2021-01-31 18:17:23|0.45623|1087|10870|1|1612117043|1612117043|USD|23825.702
13575927|Huobi|XRP-USDT|2021-01-31 18:17:24|0.4555|2197|10007.335|1|1612117044|1612117044|USDT|21970
13576690|Huobi|XRP-USDT|2021-01-31 18:35:36|0.45115|1000|4511.5|1|1612118136|1612118136|USDT|10000
13578382|Huobi|XRP-USD|2021-01-31 18:52:27|0.447|1826|18260|1|1612119147|1612119147|USD|40850.1119
13579104|Huobi|XRP-USDT|2021-01-31 18:53:44|0.44413|392|1740.9896|1|1612119224|1612119224|USDT|3920
13579168|Huobi|XRP-USDT|2021-01-31 18:53:46|0.44411|2400|10658.64|1|1612119226|1612119227|USDT|24000
13579199|Huobi|XRP-USD|2021-01-31 18:53:49|0.44303|110|1100|1|1612119229|1612119229|USD|2482.9019
13579201|Huobi|XRP-USDT|2021-01-31 18:53:49|0.44265|1671|7396.6815|1|1612119229|1612119229|USDT|16710
13579206|Huobi|XRP-USDT|2021-01-31 18:53:49|0.44002|5070|22309.014|1|1612119229|1612119230|USDT|50700
13579210|Huobi|XRP-USDT|2021-01-31 18:53:50|0.43968|5616|24692.4288|1|1612119230|1612119230|USDT|56160
13579219|Huobi|XRP-USDT|2021-01-31 18:53:51|0.4401|495|2178.495|1|1612119231|1612119231|USDT|4950
13579233|Huobi|XRP-USDT|2021-01-31 18:53:51|0.44273|2157|9549.6861|1|1612119231|1612119231|USDT|21570
13579256|Huobi|XRP210326|2021-01-31 18:53:52|0.4344|518|5180|1|1612119232|1612119232|USD|11924.4936
13579292|Huobi|XRP210212|2021-01-31 18:53:53|0.4383|2252|22520|1|1612119233|1612119233|USD|51380.3332
13579307|Huobi|XRP-USD|2021-01-31 18:53:53|0.44232|500|5000|1|1612119233|1612119234|USD|11304.0333
13579314|Huobi|XRP-USDT|2021-01-31 18:53:56|0.43856|12000|52627.2|1|1612119236|1612119237|USDT|120000
13579319|Huobi|XRP-USD|2021-01-31 18:53:57|0.44035|3754|37540|1|1612119237|1612119237|USD|85250.3691
13579320|Huobi|XRP-USDT|2021-01-31 18:53:57|0.43791|2479|10855.7889|1|1612119237|1612119238|USDT|24790
13579443|Huobi|XRP-USDT|2021-01-31 18:54:01|0.44082|8001|35270.0082|1|1612119241|1612119241|USDT|80010
13579444|Huobi|XRP-USDT|2021-01-31 18:54:01|0.43773|357|1562.6961|1|1612119241|1612119241|USDT|3570
13579445|Huobi|XRP-USDT|2021-01-31 18:54:01|0.43753|3931|17199.3043|1|1612119241|1612119242|USDT|39310
13579479|Huobi|XRP-USDT|2021-01-31 18:54:05|0.43878|675|2961.765|1|1612119245|1612119245|USDT|6750
13579481|Huobi|XRP-USDT|2021-01-31 18:54:05|0.43981|3963|17429.6703|1|1612119245|1612119245|USDT|39630
13579482|Huobi|XRP-USDT|2021-01-31 18:54:06|0.43962|6973|30654.7026|1|1612119246|1612119246|USDT|69730
13579514|Huobi|XRP-USD|2021-01-31 18:54:08|0.44035|9999|99990|1|1612119248|1612119249|USD|227069.3767
13579527|Huobi|XRP-USDT|2021-01-31 18:54:10|0.43636|5709|24911.7924|1|1612119250|1612119250|USDT|57090
13579528|Huobi|XRP-USDT|2021-01-31 18:54:11|0.4395|6503|28580.685|1|1612119251|1612119251|USDT|65030
13579535|Huobi|XRP210326|2021-01-31 18:54:12|0.4347|600|6000|1|1612119252|1612119253|USD|13802.6225
13581932|Huobi|XRP-USDT|2021-01-31 18:58:05|0.43583|5445|23730.9435|1|1612119485|1612119485|USDT|54450
13583349|Huobi|XRP-USDT|2021-01-31 19:01:15|0.45505|283|1287.7915|2|1612119675|1612119675|USDT|2830
13584596|Huobi|XRP-USDT|2021-01-31 19:10:40|0.45719|3377|15439.3063|2|1612120240|1612120240|USDT|33770
13584921|Huobi|XRP-USD|2021-01-31 19:14:49|0.45051|278|2780|1|1612120489|1612120490|USD|6170.7843
13585047|Huobi|XRP-USDT|2021-01-31 19:18:24|0.46064|893|4113.5152|2|1612120704|1612120704|USDT|8930
13585898|Huobi|XRP-USDT|2021-01-31 19:45:12|0.46013|629|2894.2177|2|1612122312|1612122313|USDT|6290
13586042|Huobi|XRP-USDT|2021-01-31 19:45:50|0.46312|608|2815.7696|2|1612122350|1612122350|USDT|6080
13586206|Huobi|XRP-USDT|2021-01-31 19:47:14|0.46905|6610|31004.205|2|1612122434|1612122434|USDT|66100
13586281|Huobi|XRP-USDT|2021-01-31 19:48:00|0.47269|425|2008.9325|2|1612122480|1612122480|USDT|4250
13586414|Huobi|XRP210326|2021-01-31 19:53:42|0.4705|1549|15490|2|1612122822|1612122822|USD|32922.423
13586419|Huobi|XRP-USDT|2021-01-31 19:53:53|0.47668|489|2330.9652|2|1612122833|1612122833|USDT|4890
13586453|Huobi|XRP210326|2021-01-31 19:54:36|0.4724|129|1290|2|1612122876|1612122876|USD|2730.7367
13586474|Huobi|XRP-USD|2021-01-31 19:54:46|0.47629|2694|26940|2|1612122886|1612122886|USD|56562.1786
13586497|Huobi|XRP-USDT|2021-01-31 19:55:32|0.47684|634|3023.1656|2|1612122932|1612122932|USDT|6340
13586550|Huobi|XRP-USDT|2021-01-31 19:56:29|0.47889|437|2092.7493|2|1612122989|1612122989|USDT|4370
13586551|Huobi|XRP-USDT|2021-01-31 19:56:31|0.48195|2327|11214.9765|2|1612122991|1612122991|USDT|23270
13586552|Huobi|XRP-USDT|2021-01-31 19:56:34|0.48242|1640|7911.688|2|1612122994|1612122994|USDT|16400
13586558|Huobi|XRP-USD|2021-01-31 19:56:39|0.47962|1574|15740|2|1612122999|1612122999|USD|32817.6474
13586561|Huobi|XRP-USD|2021-01-31 19:56:42|0.4802|121|1210|2|1612123002|1612123003|USD|2519.7835
13586564|Huobi|XRP-USDT|2021-01-31 19:56:55|0.48366|335|1620.261|2|1612123015|1612123015|USDT|3350
13586589|Huobi|XRP-USDT|2021-01-31 19:58:16|0.46893|458|2147.6994|1|1612123096|1612123097|USDT|4580
13586597|Huobi|XRP-USDT|2021-01-31 19:58:22|0.46661|1739|8114.3479|1|1612123102|1612123102|USDT|17390
13586797|Huobi|XRP-USDT|2021-01-31 20:02:32|0.46031|1600|7364.96|1|1612123352|1612123352|USDT|16000
13586928|Huobi|XRP-USDT|2021-01-31 20:06:58|0.45756|3500|16014.6|1|1612123618|1612123618|USDT|35000
13587697|Huobi|XRP-USDT|2021-01-31 20:17:38|0.45728|1376|6292.1728|1|1612124258|1612124258|USDT|13760
13589344|Huobi|XRP-USDT|2021-01-31 21:03:58|0.45737|1902|8699.1774|1|1612127038|1612127039|USDT|19020
13589903|Huobi|XRP210326|2021-01-31 21:10:22|0.4526|222|2220|1|1612127422|1612127423|USD|4904.9934
13591092|Huobi|XRP-USDT|2021-01-31 21:49:56|0.4842|1092|5287.464|2|1612129796|1612129796|USDT|10920
13591095|Huobi|XRP-USDT|2021-01-31 21:49:58|0.48369|2723|13170.8787|2|1612129798|1612129798|USDT|27230
13591100|Huobi|XRP210326|2021-01-31 21:50:01|0.4781|283|2830|2|1612129801|1612129801|USD|5919.2638
13591103|Huobi|XRP-USD|2021-01-31 21:50:04|0.48185|293|2930|2|1612129804|1612129804|USD|6080.7306
13591128|Huobi|XRP210326|2021-01-31 21:51:31|0.4795|460|4600|2|1612129891|1612129891|USD|9593.3264
13591758|Huobi|XRP-USD|2021-01-31 21:57:53|0.48765|500|5000|2|1612130273|1612130273|USD|10253.2555
13592384|Huobi|XRP-USD|2021-01-31 22:05:08|0.4933|160|1600|2|1612130708|1612130709|USD|3243.4624
13592385|Huobi|XRP-USDT|2021-01-31 22:05:08|0.4928|230|1133.44|2|1612130708|1612130709|USDT|2300
13592386|Huobi|XRP-USDT|2021-01-31 22:05:10|0.49187|946|4653.0902|2|1612130710|1612130710|USDT|9460
13592387|Huobi|XRP-USDT|2021-01-31 22:05:11|0.49335|465|2294.0775|2|1612130711|1612130711|USDT|4650
13592388|Huobi|XRP-USDT|2021-01-31 22:05:12|0.49196|1638|8058.3048|2|1612130712|1612130712|USDT|16380
13592397|Huobi|XRP-USD|2021-01-31 22:05:19|0.4933|9999|99990|2|1612130719|1612130719|USD|202696.1282
13592405|Huobi|XRP-USDT|2021-01-31 22:05:24|0.49469|238|1177.3622|2|1612130724|1612130724|USDT|2380
13592412|Huobi|XRP-USD|2021-01-31 22:05:30|0.49761|180|1800|2|1612130730|1612130730|USD|3617.2907
13592413|Huobi|XRP210326|2021-01-31 22:05:35|0.4915|200|2000|2|1612130735|1612130736|USD|4069.176
13592416|Huobi|XRP-USDT|2021-01-31 22:05:38|0.49683|500|2484.15|2|1612130738|1612130739|USDT|5000
13592417|Huobi|XRP-USDT|2021-01-31 22:05:39|0.49396|350|1728.86|2|1612130739|1612130740|USDT|3500
13592419|Huobi|XRP-USDT|2021-01-31 22:05:45|0.49765|341|1696.9865|2|1612130745|1612130745|USDT|3410
13592617|Huobi|XRP210326|2021-01-31 22:07:28|0.4934|150|1500|2|1612130848|1612130848|USD|3040.1298
13592648|Huobi|XRP210326|2021-01-31 22:07:38|0.4952|1914|19140|2|1612130858|1612130858|USD|38651.0501
13592657|Huobi|XRP-USDT|2021-01-31 22:07:41|0.49817|246|1225.4982|2|1612130861|1612130861|USDT|2460
13592658|Huobi|XRP-USDT|2021-01-31 22:07:42|0.49657|8000|39725.6|2|1612130862|1612130862|USDT|80000
13592660|Huobi|XRP-USD|2021-01-31 22:07:44|0.49745|233|2330|2|1612130864|1612130865|USD|4683.8879
13592935|Huobi|XRP-USDT|2021-01-31 22:12:08|0.48179|2712|13066.1448|1|1612131128|1612131129|USDT|27120
13592983|Huobi|XRP-USDT|2021-01-31 22:14:19|0.4801|418|2006.818|1|1612131259|1612131259|USDT|4180
13593014|Huobi|XRP-USDT|2021-01-31 22:14:29|0.47875|416|1991.6|1|1612131269|1612131269|USDT|4160
13593015|Huobi|XRP-USDT|2021-01-31 22:14:36|0.47847|500|2392.35|1|1612131276|1612131277|USDT|5000
13593017|Huobi|XRP-USDT|2021-01-31 22:14:40|0.47688|1597|7615.7736|1|1612131280|1612131280|USDT|15970
13593018|Huobi|XRP-USDT|2021-01-31 22:14:44|0.47759|4607|22002.5713|1|1612131284|1612131285|USDT|46070
13593051|Huobi|XRP-USDT|2021-01-31 22:15:21|0.4733|486|2300.238|1|1612131321|1612131321|USDT|4860
13593309|Huobi|XRP-USDT|2021-01-31 22:21:46|0.47416|699|3314.3784|1|1612131706|1612131706|USDT|6990
13593553|Huobi|XRP-USDT|2021-01-31 22:26:16|0.48402|908|4394.9016|2|1612131976|1612131977|USDT|9080
13593599|Huobi|XRP-USDT|2021-01-31 22:27:31|0.48798|294|1434.6612|2|1612132051|1612132052|USDT|2940
13593765|Huobi|XRP-USDT|2021-01-31 22:31:20|0.47964|1400|6714.96|1|1612132280|1612132280|USDT|14000
13593766|Huobi|XRP-USDT|2021-01-31 22:31:24|0.47969|284|1362.3196|1|1612132284|1612132284|USDT|2840
13593851|Huobi|XRP-USDT|2021-01-31 22:34:30|0.49021|1871|9171.8291|2|1612132470|1612132471|USDT|18710
13594321|Huobi|XRP-USD|2021-01-31 22:53:14|0.48417|649|6490|1|1612133594|1612133594|USD|13404.3828
13594741|Huobi|XRP-USDT|2021-01-31 23:06:06|0.48115|279|1342.4085|1|1612134366|1612134366|USDT|2790
13594780|Huobi|XRP-USDT|2021-01-31 23:06:25|0.48133|1610|7749.413|1|1612134385|1612134385|USDT|16100
13594818|Huobi|XRP-USDT|2021-01-31 23:06:51|0.4801|600|2880.6|1|1612134411|1612134411|USDT|6000
13594971|Huobi|XRP210326|2021-01-31 23:12:18|0.4764|1114|11140|1|1612134738|1612134738|USD|23383.7112
13595334|Huobi|XRP-USD|2021-01-31 23:33:37|0.49912|400|4000|2|1612136017|1612136017|USD|8014.1049
13595344|Huobi|XRP-USDT|2021-01-31 23:33:48|0.50293|1148|5773.6364|2|1612136028|1612136029|USDT|11480
13595345|Huobi|XRP210326|2021-01-31 23:33:51|0.4983|385|3850|2|1612136031|1612136031|USD|7726.2694
13595412|Huobi|XRP-USD|2021-01-31 23:38:23|0.50442|4670|46700|2|1612136303|1612136303|USD|92581.5789
13595433|Huobi|XRP-USDT|2021-01-31 23:39:28|0.50096|1646|8245.8016|2|1612136368|1612136369|USDT|16460
13595441|Huobi|XRP-USDT|2021-01-31 23:39:35|0.50123|1848|9262.7304|2|1612136375|1612136375|USDT|18480
13595482|Huobi|XRP-USDT|2021-01-31 23:42:21|0.50187|277|1390.1799|2|1612136541|1612136541|USDT|2770
13595502|Huobi|XRP-USDT|2021-01-31 23:42:41|0.50269|1500|7540.35|2|1612136561|1612136561|USDT|15000
13595516|Huobi|XRP-USDT|2021-01-31 23:42:45|0.50651|309|1565.1159|2|1612136565|1612136565|USDT|3090
13595518|Huobi|XRP-USDT|2021-01-31 23:42:47|0.50465|8231|41537.7415|2|1612136567|1612136568|USDT|82310
13595537|Huobi|XRP-USDT|2021-01-31 23:43:05|0.50353|254|1278.9662|2|1612136585|1612136586|USDT|2540
13595748|Huobi|XRP-USDT|2021-01-31 23:55:38|0.50022|786|3931.7292|2|1612137338|1612137339|USDT|7860
13596152|Huobi|XRP-USD|2021-02-01 00:01:20|0.48671|180|1800|1|1612137680|1612137680|USD|3698.3009
13596204|Huobi|XRP-USDT|2021-02-01 00:02:05|0.48626|363|1765.1238|1|1612137725|1612137725|USDT|3630
13596245|Huobi|XRP-USDT|2021-02-01 00:02:24|0.48457|888|4302.9816|1|1612137744|1612137745|USDT|8880
13596246|Huobi|XRP-USD|2021-02-01 00:02:27|0.48438|120|1200|1|1612137747|1612137747|USD|2477.3938
13596250|Huobi|XRP-USDT|2021-02-01 00:02:28|0.48329|2573|12435.0517|1|1612137748|1612137749|USDT|25730
13596269|Huobi|XRP-USDT|2021-02-01 00:02:34|0.4827|700|3378.9|1|1612137754|1612137754|USDT|7000
13596319|Huobi|XRP-USDT|2021-02-01 00:02:37|0.48384|3115|15071.616|1|1612137757|1612137758|USDT|31150
13596368|Huobi|XRP-USDT|2021-02-01 00:02:40|0.48058|3727|17911.2166|1|1612137760|1612137760|USDT|37270
13596704|Huobi|XRP-USDT|2021-02-01 00:05:50|0.47596|1166|5549.6936|1|1612137950|1612137950|USDT|11660
13596884|Huobi|XRP-USD|2021-02-01 00:06:08|0.47444|378|3780|1|1612137968|1612137968|USD|7967.2878
13596888|Huobi|XRP-USDT|2021-02-01 00:06:09|0.47788|851|4066.7588|1|1612137969|1612137970|USDT|8510
13596892|Huobi|XRP-USDT|2021-02-01 00:06:11|0.47598|498|2370.3804|1|1612137971|1612137972|USDT|4980
13596908|Huobi|XRP-USDT|2021-02-01 00:06:16|0.4729|421|1990.909|1|1612137976|1612137976|USDT|4210
13597020|Huobi|XRP-USD|2021-02-01 00:06:34|0.47255|126|1260|1|1612137994|1612137994|USD|2666.3846
13597134|Huobi|XRP-USDT|2021-02-01 00:06:44|0.47285|480|2269.68|1|1612138004|1612138005|USDT|4800
13597393|Huobi|XRP-USDT|2021-02-01 00:07:16|0.47229|2003|9459.9687|1|1612138036|1612138037|USDT|20030
13597421|Huobi|XRP-USD|2021-02-01 00:07:23|0.47291|300|3000|1|1612138043|1612138043|USD|6343.7018
13597449|Huobi|XRP-USD|2021-02-01 00:07:30|0.4726|100|1000|1|1612138050|1612138050|USD|2115.9543
13598119|Huobi|XRP-USDT|2021-02-01 00:08:36|0.46841|257|1203.8137|1|1612138116|1612138117|USDT|2570
13598179|Huobi|XRP210326|2021-02-01 00:08:39|0.468|214|2140|1|1612138119|1612138119|USD|4572.6496
13598373|Huobi|XRP-USD|2021-02-01 00:08:43|0.47129|1000|10000|1|1612138123|1612138123|USD|21218.3582
13598418|Huobi|XRP-USDT|2021-02-01 00:08:47|0.4678|733|3428.974|1|1612138127|1612138127|USDT|7330
13598461|Huobi|XRP-USDT|2021-02-01 00:08:52|0.46578|837|3898.5786|1|1612138132|1612138133|USDT|8370
13598462|Huobi|XRP-USDT|2021-02-01 00:08:53|0.46846|500|2342.3|1|1612138133|1612138133|USDT|5000
13598781|Huobi|XRP-USD|2021-02-01 00:10:49|0.48211|126|1260|2|1612138249|1612138249|USD|2613.5115
13598876|Huobi|XRP-USD|2021-02-01 00:12:03|0.47484|298|2980|1|1612138323|1612138323|USD|6275.7982
13599102|Huobi|XRP-USDT|2021-02-01 00:16:31|0.47236|471|2224.8156|1|1612138591|1612138591|USDT|4710
13599438|Huobi|XRP-USDT|2021-02-01 00:17:08|0.46838|1496|7006.9648|1|1612138628|1612138629|USDT|14960
13599536|Huobi|XRP-USD|2021-02-01 00:17:14|0.46666|216|2160|1|1612138634|1612138634|USD|4628.6376
13599543|Huobi|XRP-USD|2021-02-01 00:17:14|0.46716|270|2700|1|1612138634|1612138634|USD|5779.6045
13599547|Huobi|XRP-USDT|2021-02-01 00:17:14|0.46652|1016|4739.8432|1|1612138634|1612138634|USDT|10160
13599549|Huobi|XRP-USDT|2021-02-01 00:17:15|0.46449|3175|14747.5575|1|1612138635|1612138635|USDT|31750
13599550|Huobi|XRP210205|2021-02-01 00:17:15|0.464|136|1360|1|1612138635|1612138635|USD|2931.0345
13599551|Huobi|XRP-USDT|2021-02-01 00:17:16|0.46594|500|2329.7|1|1612138636|1612138636|USDT|5000
13599552|Huobi|XRP-USD|2021-02-01 00:17:18|0.4662|972|9720|1|1612138638|1612138638|USD|20849.4209
13599566|Huobi|XRP-USDT|2021-02-01 00:17:19|0.46529|2822|13130.4838|1|1612138639|1612138639|USDT|28220
13599568|Huobi|XRP-USDT|2021-02-01 00:17:20|0.46631|8621|40200.5851|1|1612138640|1612138640|USDT|86210
13599578|Huobi|XRP-USDT|2021-02-01 00:17:25|0.46506|982|4566.8892|1|1612138645|1612138645|USDT|9820
13599915|Huobi|XRP-USDT|2021-02-01 00:22:12|0.46396|586|2718.8056|1|1612138932|1612138932|USDT|5860
13599916|Huobi|XRP-USDT|2021-02-01 00:22:13|0.46349|375|1738.0875|1|1612138933|1612138933|USDT|3750
13599918|Huobi|XRP-USD|2021-02-01 00:22:14|0.46405|1000|10000|1|1612138934|1612138934|USD|21549.4021
13600682|Huobi|XRP-USD|2021-02-01 00:23:03|0.47362|141|1410|2|1612138983|1612138983|USD|2977.0703
13601028|Huobi|XRP-USDT|2021-02-01 00:24:20|0.46131|8645|39880.2495|1|1612139060|1612139060|USDT|86450
13601038|Huobi|XRP-USDT|2021-02-01 00:24:22|0.46112|1449|6681.6288|1|1612139062|1612139063|USDT|14490
13601049|Huobi|XRP-USDT|2021-02-01 00:24:25|0.46083|28354|130663.7382|1|1612139065|1612139065|USDT|283540
13601110|Huobi|XRP-USD|2021-02-01 00:24:29|0.46118|2000|20000|1|1612139069|1612139069|USD|43367.0151
13601986|Huobi|XRP-USD|2021-02-01 00:25:48|0.46033|132|1320|1|1612139148|1612139148|USD|2867.5081
13601987|Huobi|XRP-USDT|2021-02-01 00:25:48|0.45695|365|1667.8675|1|1612139148|1612139148|USDT|3650
13601993|Huobi|XRP-USDT|2021-02-01 00:25:49|0.45591|1323|6031.6893|1|1612139149|1612139150|USDT|13230
13602025|Huobi|XRP-USDT|2021-02-01 00:25:52|0.45914|3176|14582.2864|1|1612139152|1612139152|USDT|31760
13602087|Huobi|XRP-USDT|2021-02-01 00:25:56|0.45754|4408|20168.3632|1|1612139156|1612139157|USDT|44080
13602106|Huobi|XRP-USDT|2021-02-01 00:25:59|0.4583|659|3020.197|1|1612139159|1612139159|USDT|6590
13602189|Huobi|XRP-USDT|2021-02-01 00:26:05|0.45475|2573|11700.7175|1|1612139165|1612139165|USDT|25730
13602398|Huobi|XRP-USDT|2021-02-01 00:27:32|0.4728|1433|6775.224|2|1612139252|1612139252|USDT|14330
13602649|Huobi|XRP-USDT|2021-02-01 00:34:33|0.47772|996|4758.0912|2|1612139673|1612139674|USDT|9960
13602744|Huobi|XRP-USDT|2021-02-01 00:36:52|0.48107|486|2338.0002|2|1612139812|1612139812|USDT|4860
13602757|Huobi|XRP-USDT|2021-02-01 00:37:05|0.48008|250|1200.2|2|1612139825|1612139825|USDT|2500
13603006|Huobi|XRP-USDT|2021-02-01 00:51:20|0.47401|457|2166.2257|2|1612140680|1612140680|USDT|4570
13603428|Huobi|XRP-USDT|2021-02-01 01:03:22|0.48179|1058|5097.3382|2|1612141402|1612141403|USDT|10580
13603471|Huobi|XRP-USDT|2021-02-01 01:04:52|0.48411|553|2677.1283|2|1612141492|1612141492|USDT|5530
13603743|Huobi|XRP-USD|2021-02-01 01:22:23|0.488|579|5790|2|1612142543|1612142543|USD|11864.7541
13603923|Huobi|XRP-USDT|2021-02-01 01:29:21|0.47671|796|3794.6116|1|1612142961|1612142961|USDT|7960
13604056|Huobi|XRP-USDT|2021-02-01 01:36:48|0.48972|400|1958.88|2|1612143408|1612143408|USDT|4000
13604080|Huobi|XRP-USDT|2021-02-01 01:37:00|0.49436|528|2610.2208|2|1612143420|1612143420|USDT|5280
13604780|Huobi|XRP-USDT|2021-02-01 01:47:31|0.47564|1515|7205.946|1|1612144051|1612144051|USDT|15150
13605871|Huobi|XRP-USDT|2021-02-01 02:30:32|0.48604|1257|6109.5228|2|1612146632|1612146632|USDT|12570
13605986|Huobi|XRP-USDT|2021-02-01 02:37:39|0.49584|319|1581.7296|2|1612147059|1612147059|USDT|3190
13606077|Huobi|XRP-USDT|2021-02-01 02:44:24|0.47883|410|1963.203|1|1612147464|1612147464|USDT|4100
13606125|Huobi|XRP-USDT|2021-02-01 02:49:32|0.47853|1451|6943.4703|1|1612147772|1612147772|USDT|14510
13606281|Huobi|XRP-USD|2021-02-01 03:05:58|0.4931|184|1840|2|1612148758|1612148758|USD|3731.4947
13606295|Huobi|XRP210326|2021-02-01 03:06:09|0.4915|500|5000|2|1612148769|1612148769|USD|10172.94
13606378|Huobi|XRP-USDT|2021-02-01 03:13:16|0.50198|974|4889.2852|2|1612149196|1612149196|USDT|9740
13606406|Huobi|XRP-USD|2021-02-01 03:16:08|0.50026|450|4500|2|1612149368|1612149368|USD|8995.3225
13606417|Huobi|XRP-USDT|2021-02-01 03:16:52|0.49983|6800|33988.44|2|1612149412|1612149412|USDT|68000
13606428|Huobi|XRP-USD|2021-02-01 03:17:04|0.50116|486|4860|2|1612149424|1612149424|USD|9697.5018
13606433|Huobi|XRP-USD|2021-02-01 03:17:15|0.50173|3308|33080|2|1612149435|1612149435|USD|65931.8758
13606442|Huobi|XRP-USD|2021-02-01 03:17:24|0.50571|300|3000|2|1612149444|1612149444|USD|5932.2537
13606461|Huobi|XRP-USDT|2021-02-01 03:18:51|0.5025|1000|5025|2|1612149531|1612149532|USDT|10000
13606509|Huobi|XRP-USDT|2021-02-01 03:19:30|0.50395|650|3275.675|2|1612149570|1612149570|USDT|6500
13606511|Huobi|XRP-USDT|2021-02-01 03:19:38|0.50561|292|1476.3812|2|1612149578|1612149578|USDT|2920
13606517|Huobi|XRP-USD|2021-02-01 03:19:43|0.50513|595|5950|2|1612149583|1612149583|USD|11779.146
13606526|Huobi|XRP-USDT|2021-02-01 03:19:50|0.50784|3442|17479.8528|2|1612149590|1612149590|USDT|34420
13606545|Huobi|XRP-USD|2021-02-01 03:19:53|0.50571|300|3000|2|1612149593|1612149593|USD|5932.2537
13606638|Huobi|XRP-USDT|2021-02-01 03:20:12|0.50948|949|4834.9652|2|1612149612|1612149613|USDT|9490
13606648|Huobi|XRP-USDT|2021-02-01 03:20:19|0.50709|498|2525.3082|2|1612149619|1612149619|USDT|4980
13606649|Huobi|XRP-USDT|2021-02-01 03:20:21|0.50903|2099|10684.5397|2|1612149621|1612149621|USDT|20990
13606694|Huobi|XRP-USDT|2021-02-01 03:21:17|0.49716|690|3430.404|1|1612149677|1612149678|USDT|6900
13606714|Huobi|XRP210326|2021-02-01 03:21:50|0.5071|725|7250|2|1612149710|1612149711|USD|14296.9829
13606776|Huobi|XRP-USDT|2021-02-01 03:22:00|0.50815|408|2073.252|2|1612149720|1612149720|USDT|4080
13606777|Huobi|XRP-USD|2021-02-01 03:22:01|0.50958|424|4240|2|1612149721|1612149721|USD|8320.5778
13606779|Huobi|XRP-USD|2021-02-01 03:22:04|0.51036|14400|144000|2|1612149724|1612149724|USD|282153.7739
13606780|Huobi|XRP-USD|2021-02-01 03:22:05|0.5136|171|1710|2|1612149725|1612149725|USD|3329.4393
13606781|Huobi|XRP-USDT|2021-02-01 03:22:06|0.50913|481|2448.9153|2|1612149726|1612149726|USDT|4810
13606792|Huobi|XRP-USD|2021-02-01 03:22:07|0.5112|100|1000|2|1612149727|1612149727|USD|1956.1816
13606793|Huobi|XRP-USDT|2021-02-01 03:22:08|0.5086|1691|8600.426|2|1612149728|1612149728|USDT|16910
13606821|Huobi|XRP-USDT|2021-02-01 03:22:12|0.50942|3000|15282.6|2|1612149732|1612149733|USDT|30000
13606825|Huobi|XRP-USDT|2021-02-01 03:22:14|0.5096|874|4453.904|2|1612149734|1612149734|USDT|8740
13606829|Huobi|XRP-USDT|2021-02-01 03:22:16|0.51166|6006|30730.2996|2|1612149736|1612149736|USDT|60060
13606842|Huobi|XRP-USDT|2021-02-01 03:22:19|0.51001|253|1290.3253|2|1612149739|1612149739|USDT|2530
13606857|Huobi|XRP-USDT|2021-02-01 03:22:21|0.51094|787|4021.0978|2|1612149741|1612149741|USDT|7870
13606858|Huobi|XRP-USDT|2021-02-01 03:22:22|0.51493|450|2317.185|2|1612149742|1612149742|USDT|4500
13606859|Huobi|XRP-USDT|2021-02-01 03:22:23|0.51121|3020|15438.542|2|1612149743|1612149744|USDT|30200
13606861|Huobi|XRP-USDT|2021-02-01 03:22:26|0.51412|546|2807.0952|2|1612149746|1612149746|USDT|5460
13606863|Huobi|XRP-USDT|2021-02-01 03:22:27|0.51394|2000|10278.8|2|1612149747|1612149747|USDT|20000
13606864|Huobi|XRP-USDT|2021-02-01 03:22:27|0.51397|1208|6208.7576|2|1612149747|1612149747|USDT|12080
13606866|Huobi|XRP-USD|2021-02-01 03:22:28|0.514|500|5000|2|1612149748|1612149748|USD|9727.6265
13606869|Huobi|XRP-USDT|2021-02-01 03:22:33|0.51675|228|1178.19|2|1612149753|1612149753|USDT|2280
13606873|Huobi|XRP-USDT|2021-02-01 03:22:35|0.51299|283|1451.7617|2|1612149755|1612149755|USDT|2830
13606876|Huobi|XRP210326|2021-02-01 03:22:36|0.5157|960|9600|2|1612149756|1612149756|USD|18615.4742
13606878|Huobi|XRP-USDT|2021-02-01 03:22:38|0.51356|695|3569.242|2|1612149758|1612149758|USDT|6950
13606879|Huobi|XRP-USDT|2021-02-01 03:22:38|0.51521|372|1916.5812|2|1612149758|1612149759|USDT|3720
13606889|Huobi|XRP-USDT|2021-02-01 03:22:43|0.51389|2127|10930.4403|2|1612149763|1612149763|USDT|21270
13606907|Huobi|XRP210326|2021-02-01 03:22:44|0.513|2200|22000|2|1612149764|1612149764|USD|42884.9903
13607083|Huobi|XRP-USDT|2021-02-01 03:22:52|0.51529|6332|32628.1628|2|1612149772|1612149773|USDT|63320
13607084|Huobi|XRP-USDT|2021-02-01 03:22:53|0.51863|500|2593.15|2|1612149773|1612149773|USDT|5000
13607085|Huobi|XRP-USDT|2021-02-01 03:22:53|0.51912|2547|13221.9864|2|1612149773|1612149773|USDT|25470
13607086|Huobi|XRP-USD|2021-02-01 03:22:53|0.51733|695|6950|2|1612149773|1612149774|USD|13434.365
13607087|Huobi|XRP-USD|2021-02-01 03:22:53|0.51818|889|8890|2|1612149773|1612149774|USD|17156.2006
13607091|Huobi|XRP-USDT|2021-02-01 03:22:55|0.51644|7000|36150.8|2|1612149775|1612149775|USDT|70000
13607095|Huobi|XRP-USDT|2021-02-01 03:22:57|0.5167|1470|7595.49|2|1612149777|1612149777|USDT|14700
13607098|Huobi|XRP-USDT|2021-02-01 03:22:59|0.5212|294|1532.328|2|1612149779|1612149779|USDT|2940
13607099|Huobi|XRP210326|2021-02-01 03:22:59|0.5173|799|7990|2|1612149779|1612149779|USD|15445.5829
13607155|Huobi|XRP-USDT|2021-02-01 03:23:00|0.52226|1029|5374.0554|2|1612149780|1612149780|USDT|10290
13607188|Huobi|XRP-USDT|2021-02-01 03:23:01|0.52135|595|3102.0325|2|1612149781|1612149781|USDT|5950
13607204|Huobi|XRP-USDT|2021-02-01 03:23:02|0.51837|305|1581.0285|2|1612149782|1612149782|USDT|3050
13607208|Huobi|XRP-USDT|2021-02-01 03:23:03|0.51851|500|2592.55|2|1612149783|1612149783|USDT|5000
13607211|Huobi|XRP-USDT|2021-02-01 03:23:04|0.51797|13546|70164.2162|2|1612149784|1612149784|USDT|135460
13607231|Huobi|XRP210326|2021-02-01 03:23:05|0.5196|30447|304470|2|1612149785|1612149785|USD|585969.977
13607233|Huobi|XRP210205|2021-02-01 03:23:05|0.5213|643|6430|2|1612149785|1612149786|USD|12334.5483
13607239|Huobi|XRP-USDT|2021-02-01 03:23:07|0.52064|320|1666.048|2|1612149787|1612149787|USDT|3200
13607242|Huobi|XRP-USDT|2021-02-01 03:23:07|0.52115|52326|272696.949|2|1612149787|1612149788|USDT|523260
13607249|Huobi|XRP-USDT|2021-02-01 03:23:09|0.52481|6732|35330.2092|2|1612149789|1612149790|USDT|67320
13607250|Huobi|XRP-USDT|2021-02-01 03:23:10|0.52232|1376|7187.1232|2|1612149790|1612149790|USDT|13760
13607252|Huobi|XRP-USD|2021-02-01 03:23:10|0.52202|840|8400|2|1612149790|1612149790|USD|16091.3375
13607254|Huobi|XRP210326|2021-02-01 03:23:11|0.5231|142|1420|2|1612149791|1612149791|USD|2714.5862
13607256|Huobi|XRP-USDT|2021-02-01 03:23:11|0.5251|1600|8401.6|2|1612149791|1612149791|USDT|16000
13607258|Huobi|XRP-USDT|2021-02-01 03:23:11|0.52624|303|1594.5072|2|1612149791|1612149791|USDT|3030
13607274|Huobi|XRP-USDT|2021-02-01 03:23:11|0.52558|11984|62985.5072|2|1612149791|1612149792|USDT|119840
13607289|Huobi|XRP-USDT|2021-02-01 03:23:12|0.52366|211|1104.9226|2|1612149792|1612149792|USDT|2110
13607370|Huobi|XRP-USDT|2021-02-01 03:23:13|0.52187|208|1085.4896|2|1612149793|1612149794|USDT|2080
13607401|Huobi|XRP210326|2021-02-01 03:23:15|0.5251|100|1000|2|1612149795|1612149795|USD|1904.3992
13607402|Huobi|XRP210625|2021-02-01 03:23:15|0.5267|300|3000|2|1612149795|1612149795|USD|5695.8421
13607429|Huobi|XRP-USDT|2021-02-01 03:23:15|0.52734|396|2088.2664|2|1612149795|1612149795|USDT|3960
13607488|Huobi|XRP-USDT|2021-02-01 03:23:16|0.52647|6742|35494.6074|2|1612149796|1612149796|USDT|67420
13607551|Huobi|XRP210326|2021-02-01 03:23:16|0.5245|471|4710|2|1612149796|1612149796|USD|8979.981
13607573|Huobi|XRP-USDT|2021-02-01 03:23:16|0.52646|620|3264.052|2|1612149796|1612149796|USDT|6200
13607574|Huobi|XRP-USDT|2021-02-01 03:23:16|0.52463|1602|8404.5726|2|1612149796|1612149796|USDT|16020
13607578|Huobi|XRP-USDT|2021-02-01 03:23:17|0.52519|3961|20802.7759|2|1612149797|1612149797|USDT|39610
13607593|Huobi|XRP-USD|2021-02-01 03:23:19|0.52713|1809|18090|2|1612149799|1612149800|USD|34317.9102
13607597|Huobi|XRP-USDT|2021-02-01 03:23:20|0.52652|1310|6897.412|2|1612149800|1612149800|USDT|13100
13607598|Huobi|XRP-USDT|2021-02-01 03:23:20|0.5242|2276|11930.792|2|1612149800|1612149800|USDT|22760
13607606|Huobi|XRP-USDT|2021-02-01 03:23:21|0.53016|928|4919.8848|2|1612149801|1612149801|USDT|9280
13607610|Huobi|XRP-USDT|2021-02-01 03:23:21|0.53042|326|1729.1692|2|1612149801|1612149801|USDT|3260
13607613|Huobi|XRP-USDT|2021-02-01 03:23:21|0.52656|2569|13527.3264|2|1612149801|1612149801|USDT|25690
13607614|Huobi|XRP-USDT|2021-02-01 03:23:21|0.52624|1120|5893.888|2|1612149801|1612149801|USDT|11200
13607615|Huobi|XRP-USDT|2021-02-01 03:23:21|0.52827|598|3159.0546|2|1612149801|1612149801|USDT|5980
13607618|Huobi|XRP-USDT|2021-02-01 03:23:22|0.52838|9000|47554.2|2|1612149802|1612149802|USDT|90000
13607620|Huobi|XRP-USDT|2021-02-01 03:23:22|0.52816|190|1003.504|2|1612149802|1612149802|USDT|1900
13607622|Huobi|XRP-USDT|2021-02-01 03:23:22|0.52657|280|1474.396|2|1612149802|1612149803|USDT|2800
13607625|Huobi|XRP-USDT|2021-02-01 03:23:23|0.52761|690|3640.509|2|1612149803|1612149803|USDT|6900
13607626|Huobi|XRP-USDT|2021-02-01 03:23:23|0.52649|438|2306.0262|2|1612149803|1612149804|USDT|4380
13607627|Huobi|XRP-USDT|2021-02-01 03:23:23|0.52688|677|3566.9776|2|1612149803|1612149804|USDT|6770
13607629|Huobi|XRP-USDT|2021-02-01 03:23:24|0.52787|2523|13318.1601|2|1612149804|1612149804|USDT|25230
13607630|Huobi|XRP-USDT|2021-02-01 03:23:24|0.52889|654|3458.9406|2|1612149804|1612149804|USDT|6540
13607632|Huobi|XRP-USD|2021-02-01 03:23:24|0.5293|1818|18180|2|1612149804|1612149804|USD|34347.2511
13607635|Huobi|XRP-USDT|2021-02-01 03:23:24|0.52704|2518|13270.8672|2|1612149804|1612149804|USDT|25180
13607638|Huobi|XRP-USDT|2021-02-01 03:23:24|0.53159|9800|52095.82|2|1612149804|1612149805|USDT|98000
13607641|Huobi|XRP210326|2021-02-01 03:23:24|0.529|800|8000|2|1612149804|1612149805|USD|15122.8734
13607644|Huobi|XRP-USDT|2021-02-01 03:23:25|0.53177|211|1122.0347|2|1612149805|1612149805|USDT|2110
13607649|Huobi|XRP-USD|2021-02-01 03:23:27|0.53321|145|1450|2|1612149807|1612149807|USD|2719.3789
13607650|Huobi|XRP-USDT|2021-02-01 03:23:27|0.53307|4263|22724.7741|2|1612149807|1612149807|USDT|42630
13607653|Huobi|XRP-USDT|2021-02-01 03:23:28|0.52607|1100|5786.77|2|1612149808|1612149808|USDT|11000
13607654|Huobi|XRP-USD|2021-02-01 03:23:28|0.53327|180|1800|2|1612149808|1612149808|USD|3375.4009
13607660|Huobi|XRP-USDT|2021-02-01 03:23:29|0.53073|5000|26536.5|2|1612149809|1612149809|USDT|50000
13607662|Huobi|XRP-USDT|2021-02-01 03:23:29|0.53436|311|1661.8596|2|1612149809|1612149809|USDT|3110
13607677|Huobi|XRP-USDT|2021-02-01 03:23:30|0.53114|5201|27624.5914|2|1612149810|1612149810|USDT|52010
13607692|Huobi|XRP-USDT|2021-02-01 03:23:31|0.53327|900|4799.43|2|1612149811|1612149811|USDT|9000
13607714|Huobi|XRP-USDT|2021-02-01 03:23:31|0.53377|6203|33109.7531|2|1612149811|1612149811|USDT|62030
13607715|Huobi|XRP-USDT|2021-02-01 03:23:31|0.53066|1000|5306.6|2|1612149811|1612149811|USDT|10000
13607720|Huobi|XRP-USD|2021-02-01 03:23:33|0.53659|100|1000|2|1612149813|1612149813|USD|1863.6203
13607790|Huobi|XRP-USDT|2021-02-01 03:23:33|0.53328|393|2095.7904|2|1612149813|1612149814|USDT|3930
13607840|Huobi|XRP210205|2021-02-01 03:23:35|0.5342|560|5600|2|1612149815|1612149815|USD|10482.9652
13607841|Huobi|XRP210326|2021-02-01 03:23:35|0.5315|171|1710|2|1612149815|1612149815|USD|3217.3096
13607847|Huobi|XRP-USDT|2021-02-01 03:23:35|0.5354|2041|10927.514|2|1612149815|1612149815|USDT|20410
13607848|Huobi|XRP-USDT|2021-02-01 03:23:35|0.53185|6509|34618.1165|2|1612149815|1612149816|USDT|65090
13607850|Huobi|XRP-USDT|2021-02-01 03:23:35|0.53144|344|1828.1536|2|1612149815|1612149816|USDT|3440
13607930|Huobi|XRP-USDT|2021-02-01 03:23:38|0.53484|280|1497.552|2|1612149818|1612149818|USDT|2800
13607931|Huobi|XRP-USD|2021-02-01 03:23:38|0.53544|331|3310|2|1612149818|1612149818|USD|6181.8318
13607933|Huobi|XRP-USD|2021-02-01 03:23:39|0.53653|3000|30000|2|1612149819|1612149819|USD|55914.8604
13607945|Huobi|XRP-USDT|2021-02-01 03:23:40|0.53314|1000|5331.4|2|1612149820|1612149820|USDT|10000
13607953|Huobi|XRP-USDT|2021-02-01 03:23:41|0.53422|2000|10684.4|2|1612149821|1612149821|USDT|20000
13607954|Huobi|XRP210326|2021-02-01 03:23:41|0.5342|120|1200|2|1612149821|1612149821|USD|2246.3497
13607958|Huobi|XRP-USD|2021-02-01 03:23:42|0.5382|260|2600|2|1612149822|1612149822|USD|4830.9179
13607961|Huobi|XRP-USDT|2021-02-01 03:23:43|0.53622|295|1581.849|2|1612149823|1612149823|USDT|2950
13607962|Huobi|XRP-USDT|2021-02-01 03:23:43|0.53258|7000|37280.6|2|1612149823|1612149823|USDT|70000
13607964|Huobi|XRP-USDT|2021-02-01 03:23:43|0.53582|1200|6429.84|2|1612149823|1612149823|USDT|12000
13607968|Huobi|XRP-USDT|2021-02-01 03:23:45|0.53442|715|3821.103|2|1612149825|1612149825|USDT|7150
13607969|Huobi|XRP-USDT|2021-02-01 03:23:46|0.53705|1323|7105.1715|2|1612149826|1612149826|USDT|13230
13608000|Huobi|XRP-USD|2021-02-01 03:23:53|0.52654|312|3120|1|1612149833|1612149834|USD|5925.4758
13608188|Huobi|XRP210205|2021-02-01 03:24:10|0.5354|4000|40000|2|1612149850|1612149850|USD|74710.4969
13608215|Huobi|XRP-USD|2021-02-01 03:24:15|0.54074|220|2200|2|1612149855|1612149855|USD|4068.4988
13608220|Huobi|XRP-USDT|2021-02-01 03:24:15|0.53529|2000|10705.8|2|1612149855|1612149855|USDT|20000
13608222|Huobi|XRP-USDT|2021-02-01 03:24:15|0.53806|10074|54204.1644|2|1612149855|1612149856|USDT|100740
13608224|Huobi|XRP-USDT|2021-02-01 03:24:16|0.53542|500|2677.1|2|1612149856|1612149856|USDT|5000
13608227|Huobi|XRP-USDT|2021-02-01 03:24:17|0.53833|451|2427.8683|2|1612149857|1612149857|USDT|4510
13608231|Huobi|XRP-USDT|2021-02-01 03:24:18|0.53656|2315|12421.364|2|1612149858|1612149858|USDT|23150
13608233|Huobi|XRP-USDT|2021-02-01 03:24:20|0.53594|190|1018.286|2|1612149860|1612149860|USDT|1900
13608235|Huobi|XRP-USDT|2021-02-01 03:24:20|0.53858|626|3371.5108|2|1612149860|1612149860|USDT|6260
13608236|Huobi|XRP-USDT|2021-02-01 03:24:20|0.53937|1700|9169.29|2|1612149860|1612149860|USDT|17000
13608237|Huobi|XRP-USDT|2021-02-01 03:24:21|0.53986|676|3649.4536|2|1612149861|1612149861|USDT|6760
13608242|Huobi|XRP-USDT|2021-02-01 03:24:22|0.53643|1523|8169.8289|2|1612149862|1612149863|USDT|15230
13608248|Huobi|XRP-USDT|2021-02-01 03:24:24|0.53992|256|1382.1952|2|1612149864|1612149864|USDT|2560
13608253|Huobi|XRP-USDT|2021-02-01 03:24:26|0.53727|1224|6576.1848|2|1612149866|1612149866|USDT|12240
13608254|Huobi|XRP-USDT|2021-02-01 03:24:27|0.54118|831|4497.2058|2|1612149867|1612149867|USDT|8310
13608260|Huobi|XRP210205|2021-02-01 03:24:30|0.5394|278|2780|2|1612149870|1612149871|USD|5153.8747
13608320|Huobi|XRP-USDT|2021-02-01 03:24:35|0.54141|197|1066.5777|2|1612149875|1612149876|USDT|1970
13608333|Huobi|XRP-USDT|2021-02-01 03:24:36|0.54194|357|1934.7258|2|1612149876|1612149876|USDT|3570
13608345|Huobi|XRP-USDT|2021-02-01 03:24:37|0.5379|200|1075.8|2|1612149877|1612149877|USDT|2000
13608354|Huobi|XRP-USDT|2021-02-01 03:24:38|0.54152|1794|9714.8688|2|1612149878|1612149878|USDT|17940
13608362|Huobi|XRP210205|2021-02-01 03:24:40|0.541|123|1230|2|1612149880|1612149880|USD|2273.5675
13608364|Huobi|XRP210326|2021-02-01 03:24:41|0.5403|300|3000|2|1612149881|1612149881|USD|5552.4709
13608366|Huobi|XRP-USD|2021-02-01 03:24:41|0.54475|112|1120|2|1612149881|1612149881|USD|2055.989
13608367|Huobi|XRP-USD|2021-02-01 03:24:41|0.54508|386|3860|2|1612149881|1612149881|USD|7081.5294
13608368|Huobi|XRP-USDT|2021-02-01 03:24:41|0.54322|424|2303.2528|2|1612149881|1612149881|USDT|4240
13608372|Huobi|XRP-USDT|2021-02-01 03:24:43|0.54245|500|2712.25|2|1612149883|1612149883|USDT|5000
13608373|Huobi|XRP-USDT|2021-02-01 03:24:43|0.54383|395|2148.1285|2|1612149883|1612149883|USDT|3950
13608381|Huobi|XRP-USDT|2021-02-01 03:24:45|0.54419|350|1904.665|2|1612149885|1612149885|USDT|3500
13608384|Huobi|XRP-USDT|2021-02-01 03:24:47|0.54109|477|2580.9993|2|1612149887|1612149887|USDT|4770
13608414|Huobi|XRP-USDT|2021-02-01 03:24:55|0.54207|190|1029.933|2|1612149895|1612149895|USDT|1900
13608416|Huobi|XRP-USDT|2021-02-01 03:24:56|0.54189|500|2709.45|2|1612149896|1612149897|USDT|5000
13608471|Huobi|XRP-USD|2021-02-01 03:25:08|0.53105|6526|65260|1|1612149908|1612149908|USD|122888.6169
13608474|Huobi|XRP-USDT|2021-02-01 03:25:11|0.53189|487|2590.3043|1|1612149911|1612149911|USDT|4870
13608475|Huobi|XRP-USDT|2021-02-01 03:25:12|0.53393|220|1174.646|1|1612149912|1612149912|USDT|2200
13608508|Huobi|XRP-USDT|2021-02-01 03:25:29|0.5284|2000|10568|1|1612149929|1612149929|USDT|20000
13608509|Huobi|XRP-USDT|2021-02-01 03:25:30|0.528|700|3696|1|1612149930|1612149930|USDT|7000
13608515|Huobi|XRP-USDT|2021-02-01 03:25:50|0.53522|1011|5411.0742|2|1612149950|1612149950|USDT|10110
13608642|Huobi|XRP-USDT|2021-02-01 03:27:10|0.54024|300|1620.72|2|1612150030|1612150030|USDT|3000
13608652|Huobi|XRP-USDT|2021-02-01 03:27:18|0.54269|3337|18109.5653|2|1612150038|1612150039|USDT|33370
13608654|Huobi|XRP-USD|2021-02-01 03:27:19|0.54283|861|8610|2|1612150039|1612150039|USD|15861.3194
13608662|Huobi|XRP-USDT|2021-02-01 03:27:21|0.54223|1289|6989.3447|2|1612150041|1612150041|USDT|12890
13608664|Huobi|XRP-USDT|2021-02-01 03:27:21|0.54377|3031|16481.6687|2|1612150041|1612150041|USDT|30310
13608666|Huobi|XRP-USDT|2021-02-01 03:27:22|0.54386|2240|12182.464|2|1612150042|1612150042|USDT|22400
13608694|Huobi|XRP-USDT|2021-02-01 03:27:35|0.53447|297|1587.3759|1|1612150055|1612150055|USDT|2970
13608750|Huobi|XRP210326|2021-02-01 03:28:40|0.5436|305|3050|2|1612150120|1612150120|USD|5610.7432
13608759|Huobi|XRP210326|2021-02-01 03:28:40|0.5433|1500|15000|2|1612150120|1612150120|USD|27609.0558
13608777|Huobi|XRP-USDT|2021-02-01 03:28:41|0.54676|2364|12925.4064|2|1612150121|1612150122|USDT|23640
13608780|Huobi|XRP-USDT|2021-02-01 03:28:44|0.54765|763|4178.5695|2|1612150124|1612150125|USDT|7630
13608789|Huobi|XRP-USDT|2021-02-01 03:28:51|0.54909|200|1098.18|2|1612150131|1612150131|USDT|2000
13608790|Huobi|XRP210326|2021-02-01 03:28:51|0.545|300|3000|2|1612150131|1612150131|USD|5504.5872
13608802|Huobi|XRP-USDT|2021-02-01 03:28:52|0.54877|896|4916.9792|2|1612150132|1612150132|USDT|8960
13608803|Huobi|XRP-USDT|2021-02-01 03:28:52|0.5451|1000|5451|2|1612150132|1612150133|USDT|10000
13608805|Huobi|XRP-USDT|2021-02-01 03:28:53|0.54532|3571|19473.3772|2|1612150133|1612150133|USDT|35710
13608817|Huobi|XRP-USDT|2021-02-01 03:28:55|0.54986|400|2199.44|2|1612150135|1612150136|USDT|4000
13608827|Huobi|XRP-USDT|2021-02-01 03:29:01|0.54994|200|1099.88|2|1612150141|1612150141|USDT|2000
13608830|Huobi|XRP-USDT|2021-02-01 03:29:03|0.54764|200|1095.28|2|1612150143|1612150143|USDT|2000
13608866|Huobi|XRP-USDT|2021-02-01 03:29:07|0.5504|1458|8024.832|2|1612150147|1612150150|USDT|14580
13608869|Huobi|XRP-USDT|2021-02-01 03:29:11|0.54716|33408|182795.2128|2|1612150151|1612150151|USDT|334080
13608873|Huobi|XRP-USDT|2021-02-01 03:29:12|0.54841|218|1195.5338|2|1612150152|1612150152|USDT|2180
13608878|Huobi|XRP-USDT|2021-02-01 03:29:15|0.54815|530|2905.195|2|1612150155|1612150156|USDT|5300
13608882|Huobi|XRP-USDT|2021-02-01 03:29:16|0.55216|433|2390.8528|2|1612150156|1612150157|USDT|4330
13608902|Huobi|XRP-USDT|2021-02-01 03:29:21|0.55049|926|5097.5374|2|1612150161|1612150161|USDT|9260
13608930|Huobi|XRP210326|2021-02-01 03:29:23|0.5491|800|8000|2|1612150163|1612150163|USD|14569.2953
13608931|Huobi|XRP-USDT|2021-02-01 03:29:23|0.55236|420|2319.912|2|1612150163|1612150164|USDT|4200
13608932|Huobi|XRP-USDT|2021-02-01 03:29:24|0.55283|321|1774.5843|2|1612150164|1612150165|USDT|3210
13608934|Huobi|XRP-USDT|2021-02-01 03:29:25|0.54916|293|1609.0388|2|1612150165|1612150166|USDT|2930
13608935|Huobi|XRP-USDT|2021-02-01 03:29:26|0.55302|624|3450.8448|2|1612150166|1612150166|USDT|6240
13608936|Huobi|XRP-USDT|2021-02-01 03:29:26|0.55299|183|1011.9717|2|1612150166|1612150166|USDT|1830
13608937|Huobi|XRP-USDT|2021-02-01 03:29:26|0.54948|7590|41705.532|2|1612150166|1612150166|USDT|75900
13608941|Huobi|XRP-USDT|2021-02-01 03:29:30|0.55318|303|1676.1354|2|1612150170|1612150171|USDT|3030
13609029|Huobi|XRP-USDT|2021-02-01 03:30:12|0.53419|500|2670.95|1|1612150212|1612150212|USDT|5000
13609090|Huobi|XRP-USD|2021-02-01 03:31:39|0.53669|114|1140|1|1612150299|1612150299|USD|2124.1313
13609093|Huobi|XRP-USD|2021-02-01 03:31:44|0.53574|4744|47440|1|1612150304|1612150304|USD|88550.4163
13609094|Huobi|XRP-USDT|2021-02-01 03:31:51|0.533|240|1279.2|1|1612150311|1612150311|USDT|2400
13609113|Huobi|XRP210326|2021-02-01 03:32:05|0.5295|246|2460|1|1612150325|1612150325|USD|4645.8924
13609119|Huobi|XRP-USDT|2021-02-01 03:32:08|0.53206|431|2293.1786|1|1612150328|1612150328|USDT|4310
13609132|Huobi|XRP-USDT|2021-02-01 03:32:11|0.52956|884|4681.3104|1|1612150331|1612150331|USDT|8840
13609142|Huobi|XRP-USDT|2021-02-01 03:32:55|0.54115|491|2657.0465|2|1612150375|1612150376|USDT|4910
13609143|Huobi|XRP-USDT|2021-02-01 03:32:59|0.54127|659|3566.9693|2|1612150379|1612150379|USDT|6590
13609159|Huobi|XRP-USDT|2021-02-01 03:33:17|0.53073|1234|6549.2082|1|1612150397|1612150397|USDT|12340
13609160|Huobi|XRP-USD|2021-02-01 03:33:23|0.52758|334|3340|1|1612150403|1612150403|USD|6330.7935
13609248|Huobi|XRP-USDT|2021-02-01 03:37:06|0.54552|718|3916.8336|2|1612150626|1612150626|USDT|7180
13609252|Huobi|XRP-USDT|2021-02-01 03:37:09|0.54467|828|4509.8676|2|1612150629|1612150629|USDT|8280
13609280|Huobi|XRP-USDT|2021-02-01 03:37:43|0.54725|940|5144.15|2|1612150663|1612150663|USDT|9400
13609282|Huobi|XRP-USDT|2021-02-01 03:37:44|0.54755|666|3646.683|2|1612150664|1612150664|USDT|6660
13609299|Huobi|XRP-USDT|2021-02-01 03:37:53|0.54863|300|1645.89|2|1612150673|1612150674|USDT|3000
13609348|Huobi|XRP-USDT|2021-02-01 03:38:00|0.55352|1348|7461.4496|2|1612150680|1612150680|USDT|13480
13609352|Huobi|XRP-USDT|2021-02-01 03:38:00|0.54995|298|1638.851|2|1612150680|1612150680|USDT|2980
13609387|Huobi|XRP210625|2021-02-01 03:38:02|0.5542|174|1740|2|1612150682|1612150682|USD|3139.6608
13609388|Huobi|XRP-USDT|2021-02-01 03:38:03|0.55257|1000|5525.7|2|1612150683|1612150683|USDT|10000
13609389|Huobi|XRP-USDT|2021-02-01 03:38:03|0.55079|300|1652.37|2|1612150683|1612150683|USDT|3000
13609391|Huobi|XRP-USDT|2021-02-01 03:38:05|0.55216|2827|15609.5632|2|1612150685|1612150685|USDT|28270
13609393|Huobi|XRP-USDT|2021-02-01 03:38:05|0.55598|2159|12003.6082|2|1612150685|1612150686|USDT|21590
13609394|Huobi|XRP-USDT|2021-02-01 03:38:06|0.55349|3000|16604.7|2|1612150686|1612150686|USDT|30000
13609425|Huobi|XRP-USD|2021-02-01 03:39:38|0.55438|1089|10890|2|1612150778|1612150778|USD|19643.5658
13609457|Huobi|XRP210326|2021-02-01 03:39:41|0.554|475|4750|2|1612150781|1612150781|USD|8574.0073
13609470|Huobi|XRP-USDT|2021-02-01 03:39:44|0.55679|431|2399.7649|2|1612150784|1612150784|USDT|4310
13609484|Huobi|XRP-USDT|2021-02-01 03:39:50|0.55603|6505|36169.7515|2|1612150790|1612150790|USDT|65050
13609502|Huobi|XRP-USDT|2021-02-01 03:39:53|0.55589|3779|21007.0831|2|1612150793|1612150793|USDT|37790
13609512|Huobi|XRP-USDT|2021-02-01 03:39:55|0.55688|215|1197.292|2|1612150795|1612150795|USDT|2150
13609515|Huobi|XRP-USDT|2021-02-01 03:39:56|0.55962|350|1958.67|2|1612150796|1612150797|USDT|3500
13609517|Huobi|XRP210326|2021-02-01 03:39:57|0.5566|1094|10940|2|1612150797|1612150797|USD|19655.0486
13609518|Huobi|XRP-USDT|2021-02-01 03:39:57|0.55559|768|4266.9312|2|1612150797|1612150797|USDT|7680
13609532|Huobi|XRP-USD|2021-02-01 03:40:00|0.55887|333|3330|2|1612150800|1612150800|USD|5958.4519
13609551|Huobi|XRP-USD|2021-02-01 03:40:03|0.55953|205|2050|2|1612150803|1612150803|USD|3663.7893
13609587|Huobi|XRP-USDT|2021-02-01 03:40:08|0.56031|973|5451.8163|2|1612150808|1612150808|USDT|9730
13609591|Huobi|XRP-USD|2021-02-01 03:40:08|0.56049|687|6870|2|1612150808|1612150808|USD|12257.1322
13609596|Huobi|XRP-USD|2021-02-01 03:40:08|0.56022|2625|26250|2|1612150808|1612150808|USD|46856.5921
13609600|Huobi|XRP-USDT|2021-02-01 03:40:09|0.56093|196|1099.4228|2|1612150809|1612150809|USDT|1960
13609602|Huobi|XRP-USDT|2021-02-01 03:40:10|0.55724|250|1393.1|2|1612150810|1612150810|USDT|2500
13609614|Huobi|XRP-USDT|2021-02-01 03:40:10|0.55805|1712|9553.816|2|1612150810|1612150810|USDT|17120
13609640|Huobi|XRP-USDT|2021-02-01 03:40:12|0.55813|1800|10046.34|2|1612150812|1612150812|USDT|18000
13609642|Huobi|XRP-USDT|2021-02-01 03:40:12|0.56187|365|2050.8255|2|1612150812|1612150813|USDT|3650
13609648|Huobi|XRP-USDT|2021-02-01 03:40:15|0.55869|1429|7983.6801|2|1612150815|1612150815|USDT|14290
13609650|Huobi|XRP-USDT|2021-02-01 03:40:15|0.56294|242|1362.3148|2|1612150815|1612150815|USDT|2420
13609651|Huobi|XRP-USDT|2021-02-01 03:40:15|0.56308|434|2443.7672|2|1612150815|1612150815|USDT|4340
13609652|Huobi|XRP-USDT|2021-02-01 03:40:15|0.55903|10060|56238.418|2|1612150815|1612150816|USDT|100600
13609653|Huobi|XRP-USDT|2021-02-01 03:40:16|0.5624|8440|47466.56|2|1612150816|1612150816|USDT|84400
13609659|Huobi|XRP-USDT|2021-02-01 03:40:19|0.56317|412|2320.2604|2|1612150819|1612150819|USDT|4120
13609660|Huobi|XRP-USDT|2021-02-01 03:40:19|0.56277|746|4198.2642|2|1612150819|1612150819|USDT|7460
13609662|Huobi|XRP-USDT|2021-02-01 03:40:20|0.56421|458|2584.0818|2|1612150820|1612150820|USDT|4580
13609663|Huobi|XRP-USDT|2021-02-01 03:40:21|0.56373|905|5101.7565|2|1612150821|1612150821|USDT|9050
13609723|Huobi|XRP-USDT|2021-02-01 03:41:15|0.56066|1392|7804.3872|2|1612150875|1612150875|USDT|13920
13609740|Huobi|XRP-USDT|2021-02-01 03:41:16|0.56048|313|1754.3024|2|1612150876|1612150876|USDT|3130
13609751|Huobi|XRP-USDT|2021-02-01 03:41:18|0.56482|744|4202.2608|2|1612150878|1612150878|USDT|7440
13609752|Huobi|XRP-USD|2021-02-01 03:41:19|0.56386|1500|15000|2|1612150879|1612150879|USD|26602.3482
13609753|Huobi|XRP210326|2021-02-01 03:41:19|0.5617|766|7660|2|1612150879|1612150879|USD|13637.1729
13609757|Huobi|XRP210326|2021-02-01 03:41:21|0.5622|804|8040|2|1612150881|1612150881|USD|14300.9606
13609760|Huobi|XRP-USD|2021-02-01 03:41:23|0.56508|175|1750|2|1612150883|1612150883|USD|3096.9067
13609765|Huobi|XRP-USDT|2021-02-01 03:41:25|0.56226|826|4644.2676|2|1612150885|1612150886|USDT|8260
13609767|Huobi|XRP-USDT|2021-02-01 03:41:26|0.56246|500|2812.3|2|1612150886|1612150887|USDT|5000
13609772|Huobi|XRP210326|2021-02-01 03:41:28|0.5622|9999|99990|2|1612150888|1612150889|USD|177854.856
13609826|Huobi|XRP-USDT|2021-02-01 03:41:34|0.56667|4100|23233.47|2|1612150894|1612150894|USDT|41000
13609834|Huobi|XRP-USDT|2021-02-01 03:41:34|0.56504|229|1293.9416|2|1612150894|1612150894|USDT|2290
13609842|Huobi|XRP-USDT|2021-02-01 03:41:36|0.56538|485|2742.093|2|1612150896|1612150896|USDT|4850
13609847|Huobi|XRP-USDT|2021-02-01 03:41:36|0.56777|1856|10537.8112|2|1612150896|1612150896|USDT|18560
13609848|Huobi|XRP-USDT|2021-02-01 03:41:36|0.56764|256|1453.1584|2|1612150896|1612150896|USDT|2560
13609855|Huobi|XRP-USDT|2021-02-01 03:41:38|0.56716|187|1060.5892|2|1612150898|1612150898|USDT|1870
13609861|Huobi|XRP-USD|2021-02-01 03:41:38|0.57177|100|1000|2|1612150898|1612150898|USD|1748.955
13609863|Huobi|XRP-USDT|2021-02-01 03:41:39|0.56767|1800|10218.06|2|1612150899|1612150899|USDT|18000
13609864|Huobi|XRP-USDT|2021-02-01 03:41:39|0.5646|2000|11292|2|1612150899|1612150899|USDT|20000
13609867|Huobi|XRP-USDT|2021-02-01 03:41:41|0.56444|2447|13811.8468|2|1612150901|1612150901|USDT|24470
13609870|Huobi|XRP-USDT|2021-02-01 03:41:42|0.5646|600|3387.6|2|1612150902|1612150902|USDT|6000
13609876|Huobi|XRP-USDT|2021-02-01 03:41:46|0.56444|5000|28222|2|1612150906|1612150906|USDT|50000
13609881|Huobi|XRP-USDT|2021-02-01 03:41:48|0.56946|316|1799.4936|2|1612150908|1612150908|USDT|3160
13609885|Huobi|XRP-USDT|2021-02-01 03:41:48|0.56467|500|2823.35|2|1612150908|1612150908|USDT|5000
13609904|Huobi|XRP-USDT|2021-02-01 03:41:49|0.56616|226|1279.5216|2|1612150909|1612150910|USDT|2260
13609912|Huobi|XRP-USD|2021-02-01 03:41:50|0.56904|416|4160|2|1612150910|1612150910|USD|7310.5582
13609915|Huobi|XRP-USDT|2021-02-01 03:41:50|0.5697|1034|5890.698|2|1612150910|1612150910|USDT|10340
13609916|Huobi|XRP-USDT|2021-02-01 03:41:50|0.56953|211|1201.7083|2|1612150910|1612150910|USDT|2110
13609924|Huobi|XRP-USDT|2021-02-01 03:41:50|0.56561|779|4406.1019|2|1612150910|1612150911|USDT|7790
13609930|Huobi|XRP210326|2021-02-01 03:41:52|0.5707|301|3010|2|1612150912|1612150912|USD|5274.2247
13609937|Huobi|XRP-USDT|2021-02-01 03:41:52|0.56621|1000|5662.1|2|1612150912|1612150913|USDT|10000
13609938|Huobi|XRP-USDT|2021-02-01 03:41:53|0.56751|180|1021.518|2|1612150913|1612150913|USDT|1800
13609942|Huobi|XRP210326|2021-02-01 03:41:53|0.5668|600|6000|2|1612150913|1612150913|USD|10585.7446
13609946|Huobi|XRP-USD|2021-02-01 03:41:54|0.56975|454|4540|2|1612150914|1612150915|USD|7968.4072
13609951|Huobi|XRP-USDT|2021-02-01 03:41:55|0.57106|1150|6567.19|2|1612150915|1612150915|USDT|11500
13609952|Huobi|XRP-USDT|2021-02-01 03:41:55|0.57137|37628|214995.1036|2|1612150915|1612150915|USDT|376280
13609953|Huobi|XRP-USDT|2021-02-01 03:41:55|0.56684|200|1133.68|2|1612150915|1612150916|USDT|2000
13609957|Huobi|XRP-USDT|2021-02-01 03:41:57|0.57028|1015|5788.342|2|1612150917|1612150917|USDT|10150
13609958|Huobi|XRP-USDT|2021-02-01 03:41:59|0.56807|200|1136.14|2|1612150919|1612150919|USDT|2000
13609960|Huobi|XRP-USDT|2021-02-01 03:41:59|0.57087|2381|13592.4147|2|1612150919|1612150919|USDT|23810
13610031|Huobi|XRP-USDT|2021-02-01 03:42:04|0.57118|1052|6008.8136|2|1612150924|1612150924|USDT|10520
13610032|Huobi|XRP-USDT|2021-02-01 03:42:05|0.57147|5000|28573.5|2|1612150925|1612150925|USDT|50000
13610033|Huobi|XRP210326|2021-02-01 03:42:07|0.568|859|8590|2|1612150927|1612150928|USD|15123.2395
13610072|Huobi|XRP-USDT|2021-02-01 03:43:00|0.57155|1485|8487.5175|2|1612150980|1612150980|USDT|14850
13610130|Huobi|XRP-USDT|2021-02-01 03:43:08|0.56836|800|4546.88|2|1612150988|1612150988|USDT|8000
13610142|Huobi|XRP-USDT|2021-02-01 03:43:10|0.57407|14000|80369.8|2|1612150990|1612150990|USDT|140000
13610143|Huobi|XRP-USDT|2021-02-01 03:43:10|0.56941|18700|106479.67|2|1612150990|1612150990|USDT|187000
13610144|Huobi|XRP-USDT|2021-02-01 03:43:10|0.56981|3733|21271.0073|2|1612150990|1612150990|USDT|37330
13610146|Huobi|XRP-USDT|2021-02-01 03:43:11|0.56912|6779|38580.6448|2|1612150991|1612150991|USDT|67790
13610148|Huobi|XRP-USDT|2021-02-01 03:43:17|0.57458|1094|6285.9052|2|1612150997|1612150997|USDT|10940
13610149|Huobi|XRP-USDT|2021-02-01 03:43:17|0.57057|303|1728.8271|2|1612150997|1612150997|USDT|3030
13610150|Huobi|XRP-USDT|2021-02-01 03:43:18|0.57056|200|1141.12|2|1612150998|1612150998|USDT|2000
13610177|Huobi|XRP-USDT|2021-02-01 03:43:22|0.57082|550|3139.51|2|1612151002|1612151002|USDT|5500
13610228|Huobi|XRP-USDT|2021-02-01 03:43:26|0.57498|228|1310.9544|2|1612151006|1612151006|USDT|2280
13610231|Huobi|XRP-USDT|2021-02-01 03:43:28|0.57594|836|4814.8584|2|1612151008|1612151008|USDT|8360
13610241|Huobi|XRP-USDT|2021-02-01 03:43:30|0.57691|838|4834.5058|2|1612151010|1612151010|USDT|8380
13610251|Huobi|XRP-USDT|2021-02-01 03:43:32|0.57491|726|4173.8466|2|1612151012|1612151013|USDT|7260
13610254|Huobi|XRP-USD|2021-02-01 03:43:33|0.57596|200|2000|2|1612151013|1612151013|USD|3472.4634
13610256|Huobi|XRP-USDT|2021-02-01 03:43:35|0.57452|204|1172.0208|2|1612151015|1612151015|USDT|2040
13610258|Huobi|XRP-USDT|2021-02-01 03:43:35|0.57428|900|5168.52|2|1612151015|1612151015|USDT|9000
13610268|Huobi|XRP-USDT|2021-02-01 03:43:35|0.5785|1157|6693.245|2|1612151015|1612151016|USDT|11570
13610270|Huobi|XRP-USDT|2021-02-01 03:43:36|0.57626|291|1676.9166|2|1612151016|1612151016|USDT|2910
13610272|Huobi|XRP210205|2021-02-01 03:43:36|0.5749|458|4580|2|1612151016|1612151016|USD|7966.6029
13610274|Huobi|XRP-USDT|2021-02-01 03:43:36|0.57505|2383|13703.4415|2|1612151016|1612151016|USDT|23830
13610276|Huobi|XRP-USDT|2021-02-01 03:43:36|0.57762|177|1022.3874|2|1612151016|1612151016|USDT|1770
13610279|Huobi|XRP-USDT|2021-02-01 03:43:37|0.5778|327|1889.406|2|1612151017|1612151017|USDT|3270
13610286|Huobi|XRP-USDT|2021-02-01 03:43:39|0.57835|385|2226.6475|2|1612151019|1612151019|USDT|3850
13610290|Huobi|XRP210326|2021-02-01 03:43:43|0.5738|246|2460|2|1612151023|1612151023|USD|4287.2081
13610291|Huobi|XRP-USDT|2021-02-01 03:43:43|0.57862|663|3836.2506|2|1612151023|1612151023|USDT|6630
13610301|Huobi|XRP-USDT|2021-02-01 03:43:46|0.57521|989|5688.8269|2|1612151026|1612151027|USDT|9890
13610317|Huobi|XRP-USDT|2021-02-01 03:43:48|0.5752|1005|5780.76|2|1612151028|1612151028|USDT|10050
13610319|Huobi|XRP-USDT|2021-02-01 03:43:48|0.57702|4500|25965.9|2|1612151028|1612151029|USDT|45000
13610392|Huobi|XRP-USDT|2021-02-01 03:44:15|0.58019|3000|17405.7|2|1612151055|1612151055|USDT|30000
13610396|Huobi|XRP-USDT|2021-02-01 03:44:15|0.5761|434|2500.274|2|1612151055|1612151056|USDT|4340
13610400|Huobi|XRP210205|2021-02-01 03:44:17|0.5769|1043|10430|2|1612151057|1612151057|USD|18079.3899
13610401|Huobi|XRP-USDT|2021-02-01 03:44:17|0.57946|2243|12997.2878|2|1612151057|1612151057|USDT|22430
13610409|Huobi|XRP-USDT|2021-02-01 03:44:20|0.57674|184|1061.2016|2|1612151060|1612151060|USDT|1840
13610415|Huobi|XRP-USDT|2021-02-01 03:44:22|0.57671|221|1274.5291|2|1612151062|1612151062|USDT|2210
13610416|Huobi|XRP-USDT|2021-02-01 03:44:23|0.57663|1987|11457.6381|2|1612151063|1612151063|USDT|19870
13610417|Huobi|XRP-USD|2021-02-01 03:44:24|0.58314|9716|97160|2|1612151064|1612151064|USD|166615.2211
13610418|Huobi|XRP-USDT|2021-02-01 03:44:25|0.58094|1200|6971.28|2|1612151065|1612151065|USDT|12000
13610452|Huobi|XRP-USD|2021-02-01 03:44:59|0.56762|2242|22420|1|1612151099|1612151100|USD|39498.2559
13610455|Huobi|XRP-USDT|2021-02-01 03:45:00|0.56554|1720|9727.288|1|1612151100|1612151100|USDT|17200
13610539|Huobi|XRP-USDT|2021-02-01 03:45:05|0.56526|1354|7653.6204|1|1612151105|1612151105|USDT|13540
13610540|Huobi|XRP-USDT|2021-02-01 03:45:05|0.56462|996|5623.6152|1|1612151105|1612151105|USDT|9960
13610554|Huobi|XRP-USDT|2021-02-01 03:45:10|0.56241|262|1473.5142|1|1612151110|1612151110|USDT|2620
13610556|Huobi|XRP-USDT|2021-02-01 03:45:12|0.56296|655|3687.388|1|1612151112|1612151112|USDT|6550
13610558|Huobi|XRP-USD|2021-02-01 03:45:13|0.56236|832|8320|1|1612151113|1612151113|USD|14794.7934
13610559|Huobi|XRP-USD|2021-02-01 03:45:14|0.55825|344|3440|1|1612151114|1612151114|USD|6162.1138
13610569|Huobi|XRP-USDT|2021-02-01 03:45:31|0.55856|773|4317.6688|1|1612151131|1612151132|USDT|7730
13610570|Huobi|XRP-USDT|2021-02-01 03:45:32|0.55847|325|1815.0275|1|1612151132|1612151132|USDT|3250
13610577|Huobi|XRP-USDT|2021-02-01 03:45:38|0.55575|352|1956.24|1|1612151138|1612151138|USDT|3520
13610578|Huobi|XRP-USDT|2021-02-01 03:45:42|0.55324|388|2146.5712|1|1612151142|1612151142|USDT|3880
13610579|Huobi|XRP-USDT|2021-02-01 03:45:43|0.55631|1302|7243.1562|1|1612151143|1612151144|USDT|13020
13610622|Huobi|XRP-USDT|2021-02-01 03:46:02|0.56646|268|1518.1128|2|1612151162|1612151163|USDT|2680
13610627|Huobi|XRP-USDT|2021-02-01 03:46:11|0.57114|895|5111.703|2|1612151171|1612151172|USDT|8950
13610665|Huobi|XRP-USD|2021-02-01 03:46:59|0.56266|733|7330|1|1612151219|1612151220|USD|13027.4056
13610705|Huobi|XRP-USD|2021-02-01 03:47:10|0.56084|1230|12300|1|1612151230|1612151230|USD|21931.3887
13610708|Huobi|XRP-USDT|2021-02-01 03:47:13|0.55848|265|1479.972|1|1612151233|1612151233|USDT|2650
13610731|Huobi|XRP-USD|2021-02-01 03:47:59|0.57264|149|1490|2|1612151279|1612151279|USD|2601.9838
13610741|Huobi|XRP-USDT|2021-02-01 03:48:01|0.57206|440|2517.064|2|1612151281|1612151281|USDT|4400
13610781|Huobi|XRP-USDT|2021-02-01 03:48:13|0.57309|300|1719.27|2|1612151293|1612151293|USDT|3000
13610805|Huobi|XRP-USDT|2021-02-01 03:48:18|0.57613|905|5213.9765|2|1612151298|1612151298|USDT|9050
13610806|Huobi|XRP-USDT|2021-02-01 03:48:18|0.57646|885|5101.671|2|1612151298|1612151298|USDT|8850
13610811|Huobi|XRP-USDT|2021-02-01 03:48:25|0.57739|238|1374.1882|2|1612151305|1612151305|USDT|2380
13610812|Huobi|XRP210326|2021-02-01 03:48:27|0.5775|128|1280|2|1612151307|1612151307|USD|2216.4503
13610813|Huobi|XRP210205|2021-02-01 03:48:27|0.5814|2876|28760|2|1612151307|1612151307|USD|49466.8043
13610828|Huobi|XRP-USDT|2021-02-01 03:48:33|0.57764|1342|7751.9288|2|1612151313|1612151313|USDT|13420
13610848|Huobi|XRP-USDT|2021-02-01 03:48:37|0.57943|4605|26682.7515|2|1612151317|1612151318|USDT|46050
13610849|Huobi|XRP-USDT|2021-02-01 03:48:37|0.57924|213|1233.7812|2|1612151317|1612151318|USDT|2130
13610850|Huobi|XRP-USDT|2021-02-01 03:48:38|0.57906|1000|5790.6|2|1612151318|1612151319|USDT|10000
13610954|Huobi|XRP210326|2021-02-01 03:49:53|0.5759|1268|12680|2|1612151393|1612151393|USD|22017.7115
13610978|Huobi|XRP210326|2021-02-01 03:50:47|0.5631|112|1120|1|1612151447|1612151447|USD|1988.9896
13610980|Huobi|XRP-USDT|2021-02-01 03:50:48|0.56589|1638|9269.2782|1|1612151448|1612151448|USDT|16380
13610997|Huobi|XRP210326|2021-02-01 03:50:53|0.5634|403|4030|1|1612151453|1612151453|USD|7152.9997
13610998|Huobi|XRP-USDT|2021-02-01 03:50:53|0.56374|190|1071.106|1|1612151453|1612151453|USDT|1900
13610999|Huobi|XRP-USDT|2021-02-01 03:50:54|0.56445|487|2748.8715|1|1612151454|1612151454|USDT|4870
13611065|Huobi|XRP-USDT|2021-02-01 03:51:51|0.56329|1377|7756.5033|1|1612151511|1612151511|USDT|13770
13611083|Huobi|XRP-USDT|2021-02-01 03:51:55|0.5624|602|3385.648|1|1612151515|1612151516|USDT|6020
13611084|Huobi|XRP-USDT|2021-02-01 03:51:58|0.56276|1476|8306.3376|1|1612151518|1612151518|USDT|14760
13611158|Huobi|XRP-USDT|2021-02-01 03:52:24|0.55654|880|4897.552|1|1612151544|1612151544|USDT|8800
13611164|Huobi|XRP-USDT|2021-02-01 03:52:31|0.55281|453|2504.2293|1|1612151551|1612151551|USDT|4530
13611223|Huobi|XRP-USD|2021-02-01 03:54:04|0.57383|1452|14520|2|1612151644|1612151644|USD|25303.6614
13611235|Huobi|XRP-USDT|2021-02-01 03:54:44|0.56174|714|4010.8236|1|1612151684|1612151684|USDT|7140
13611280|Huobi|XRP-USDT|2021-02-01 03:56:23|0.55698|194|1080.5412|1|1612151783|1612151783|USDT|1940
13611338|Huobi|XRP-USDT|2021-02-01 03:56:40|0.55019|279|1535.0301|1|1612151800|1612151800|USDT|2790
13611353|Huobi|XRP-USD|2021-02-01 03:56:44|0.55145|262|2620|1|1612151804|1612151804|USD|4751.1108
13611354|Huobi|XRP-USDT|2021-02-01 03:56:58|0.54883|258|1415.9814|1|1612151818|1612151818|USDT|2580
13611440|Huobi|XRP210326|2021-02-01 03:57:27|0.5464|267|2670|1|1612151847|1612151847|USD|4886.5301
13611443|Huobi|XRP-USDT|2021-02-01 03:57:34|0.55213|1511|8342.6843|1|1612151854|1612151854|USDT|15110
13611444|Huobi|XRP-USDT|2021-02-01 03:57:39|0.54957|4216|23169.8712|1|1612151859|1612151859|USDT|42160
13611446|Huobi|XRP-USDT|2021-02-01 03:57:43|0.55111|500|2755.55|1|1612151863|1612151863|USDT|5000
13611468|Huobi|XRP-USD|2021-02-01 03:58:29|0.55161|300|3000|1|1612151909|1612151909|USD|5438.6252
13611469|Huobi|XRP-USDT|2021-02-01 03:58:31|0.5471|405|2215.755|1|1612151911|1612151911|USDT|4050
13611471|Huobi|XRP-USDT|2021-02-01 03:58:40|0.54681|481|2630.1561|1|1612151920|1612151920|USDT|4810
13611512|Huobi|XRP-USD|2021-02-01 03:58:48|0.54719|146|1460|1|1612151928|1612151928|USD|2668.1775
13611513|Huobi|XRP-USD|2021-02-01 03:58:48|0.55101|116|1160|1|1612151928|1612151928|USD|2105.225
13611571|Huobi|XRP-USDT|2021-02-01 03:59:00|0.54881|5051|27720.3931|1|1612151940|1612151940|USDT|50510
13611600|Huobi|XRP-USDT|2021-02-01 03:59:02|0.54871|313|1717.4623|1|1612151942|1612151942|USDT|3130
13611632|Huobi|XRP-USDT|2021-02-01 04:00:16|0.56082|244|1368.4008|2|1612152016|1612152016|USDT|2440
13611641|Huobi|XRP-USDT|2021-02-01 04:00:32|0.56229|1021|5740.9809|2|1612152032|1612152032|USDT|10210
13611657|Huobi|XRP-USDT|2021-02-01 04:00:51|0.5551|989|5489.939|1|1612152051|1612152051|USDT|9890
13611691|Huobi|XRP210326|2021-02-01 04:01:28|0.5503|422|4220|1|1612152088|1612152088|USD|7668.5445
13611708|Huobi|XRP-USD|2021-02-01 04:01:59|0.54912|727|7270|1|1612152119|1612152119|USD|13239.3649
13611766|Huobi|XRP-USDT|2021-02-01 04:02:11|0.54823|195|1069.0485|1|1612152131|1612152131|USDT|1950
13611779|Huobi|XRP-USDT|2021-02-01 04:02:17|0.54387|411|2235.3057|1|1612152137|1612152137|USDT|4110
13611785|Huobi|XRP-USDT|2021-02-01 04:02:23|0.54656|2024|11062.3744|1|1612152143|1612152143|USDT|20240
13611800|Huobi|XRP-USDT|2021-02-01 04:02:32|0.54386|2239|12177.0254|1|1612152152|1612152152|USDT|22390
13611838|Huobi|XRP-USD|2021-02-01 04:02:39|0.54545|100|1000|1|1612152159|1612152159|USD|1833.3487
13611842|Huobi|XRP-USDT|2021-02-01 04:02:40|0.54271|1490|8086.379|1|1612152160|1612152160|USDT|14900
13611851|Huobi|XRP-USD|2021-02-01 04:02:41|0.54356|203|2030|1|1612152161|1612152161|USD|3734.6384
13611872|Huobi|XRP-USDT|2021-02-01 04:02:48|0.54012|248|1339.4976|1|1612152168|1612152169|USDT|2480
13611931|Huobi|XRP-USDT|2021-02-01 04:03:03|0.55308|274|1515.4392|2|1612152183|1612152183|USDT|2740
13611951|Huobi|XRP-USDT|2021-02-01 04:03:44|0.556|1417|7878.52|2|1612152224|1612152224|USDT|14170
13611956|Huobi|XRP-USD|2021-02-01 04:03:48|0.55737|120|1200|2|1612152228|1612152228|USD|2152.9685
13611995|Huobi|XRP-USDT|2021-02-01 04:04:50|0.55724|209|1164.6316|2|1612152290|1612152290|USDT|2090
13612007|Huobi|XRP-USDT|2021-02-01 04:05:00|0.55823|368|2054.2864|2|1612152300|1612152301|USDT|3680
13612036|Huobi|XRP-USDT|2021-02-01 04:05:15|0.56335|472|2659.012|2|1612152315|1612152316|USDT|4720
13612119|Huobi|XRP-USDT|2021-02-01 04:06:25|0.56475|397|2242.0575|2|1612152385|1612152386|USDT|3970
13612124|Huobi|XRP-USDT|2021-02-01 04:06:31|0.56778|471|2674.2438|2|1612152391|1612152391|USDT|4710
13612152|Huobi|XRP-USDT|2021-02-01 04:06:45|0.5683|7312|41554.096|2|1612152405|1612152406|USDT|73120
13612154|Huobi|XRP-USDT|2021-02-01 04:06:52|0.5688|2113|12018.744|2|1612152412|1612152412|USDT|21130
13612169|Huobi|XRP-USDT|2021-02-01 04:07:10|0.57087|936|5343.3432|2|1612152430|1612152430|USDT|9360
13612213|Huobi|XRP-USDT|2021-02-01 04:09:03|0.55819|342|1909.0098|1|1612152543|1612152543|USDT|3420
13612224|Huobi|XRP-USD|2021-02-01 04:09:08|0.55912|115|1150|1|1612152548|1612152548|USD|2056.8036
13612232|Huobi|XRP-USDT|2021-02-01 04:09:14|0.55663|1529|8510.8727|1|1612152554|1612152554|USDT|15290
13612247|Huobi|XRP-USDT|2021-02-01 04:10:26|0.569|524|2981.56|2|1612152626|1612152626|USDT|5240
13612251|Huobi|XRP-USD|2021-02-01 04:11:04|0.57009|608|6080|2|1612152664|1612152664|USD|10664.9828
13612261|Huobi|XRP-USD|2021-02-01 04:12:24|0.5616|577|5770|1|1612152744|1612152744|USD|10274.2166
13612282|Huobi|XRP-USDT|2021-02-01 04:12:56|0.57291|2550|14609.205|2|1612152776|1612152777|USDT|25500
13612288|Huobi|XRP-USD|2021-02-01 04:13:03|0.5739|644|6440|2|1612152783|1612152783|USD|11221.4672
13612320|Huobi|XRP-USDT|2021-02-01 04:13:25|0.57384|360|2065.824|2|1612152805|1612152805|USDT|3600
13612330|Huobi|XRP-USD|2021-02-01 04:14:58|0.57556|637|6370|2|1612152898|1612152898|USD|11067.4822
13612342|Huobi|XRP-USDT|2021-02-01 04:15:08|0.57613|762|4390.1106|2|1612152908|1612152908|USDT|7620
13612455|Huobi|XRP210326|2021-02-01 04:19:25|0.5729|103|1030|2|1612153165|1612153165|USD|1797.8705
13612483|Huobi|XRP-USDT|2021-02-01 04:19:36|0.57599|488|2810.8312|2|1612153176|1612153176|USDT|4880
13612531|Huobi|XRP-USDT|2021-02-01 04:19:38|0.57612|3306|19046.5272|2|1612153178|1612153179|USDT|33060
13612534|Huobi|XRP-USD|2021-02-01 04:19:39|0.57753|495|4950|2|1612153179|1612153179|USD|8570.9834
13612569|Huobi|XRP-USDT|2021-02-01 04:19:44|0.57902|723|4186.3146|2|1612153184|1612153184|USDT|7230
13612581|Huobi|XRP-USDT|2021-02-01 04:19:45|0.58425|537|3137.4225|2|1612153185|1612153186|USDT|5370
13612588|Huobi|XRP-USDT|2021-02-01 04:19:46|0.58517|344|2012.9848|2|1612153186|1612153186|USDT|3440
13612589|Huobi|XRP-USDT|2021-02-01 04:19:46|0.5838|484|2825.592|2|1612153186|1612153186|USDT|4840
13612590|Huobi|XRP-USDT|2021-02-01 04:19:46|0.58466|382|2233.4012|2|1612153186|1612153186|USDT|3820
13612622|Huobi|XRP-USDT|2021-02-01 04:19:47|0.58131|175|1017.2925|2|1612153187|1612153187|USDT|1750
13612625|Huobi|XRP-USDT|2021-02-01 04:19:47|0.57925|6149|35618.0825|2|1612153187|1612153187|USDT|61490
13612632|Huobi|XRP-USDT|2021-02-01 04:19:47|0.58131|175|1017.2925|2|1612153187|1612153187|USDT|1750
13612633|Huobi|XRP-USDT|2021-02-01 04:19:48|0.58015|305|1769.4575|2|1612153188|1612153188|USDT|3050
13612670|Huobi|XRP-USDT|2021-02-01 04:19:50|0.58347|437|2549.7639|2|1612153190|1612153190|USDT|4370
13612671|Huobi|XRP-USDT|2021-02-01 04:19:50|0.58421|552|3224.8392|2|1612153190|1612153191|USDT|5520
13612672|Huobi|XRP210326|2021-02-01 04:19:51|0.5837|2388|23880|2|1612153191|1612153191|USD|40911.4272
13612674|Huobi|XRP-USDT|2021-02-01 04:19:51|0.58213|659|3836.2367|2|1612153191|1612153191|USDT|6590
13612681|Huobi|XRP-USDT|2021-02-01 04:19:51|0.58349|264|1540.4136|2|1612153191|1612153191|USDT|2640
13612688|Huobi|XRP-USDT|2021-02-01 04:19:51|0.58781|200|1175.62|2|1612153191|1612153192|USDT|2000
13612691|Huobi|XRP-USDT|2021-02-01 04:19:52|0.58233|631|3674.5023|2|1612153192|1612153192|USDT|6310
13612702|Huobi|XRP-USD|2021-02-01 04:19:53|0.58338|371|3710|2|1612153193|1612153193|USD|6359.4913
13612722|Huobi|XRP-USDT|2021-02-01 04:19:54|0.58987|318|1875.7866|2|1612153194|1612153194|USDT|3180
13612724|Huobi|XRP-USDT|2021-02-01 04:19:54|0.5859|730|4277.07|2|1612153194|1612153194|USDT|7300
13612725|Huobi|XRP-USDT|2021-02-01 04:19:54|0.58465|1857|10856.9505|2|1612153194|1612153195|USDT|18570
13612726|Huobi|XRP-USDT|2021-02-01 04:19:54|0.58725|392|2302.02|2|1612153194|1612153195|USDT|3920
13612727|Huobi|XRP-USD|2021-02-01 04:19:54|0.58356|400|4000|2|1612153194|1612153195|USD|6854.4795
13612733|Huobi|XRP-USDT|2021-02-01 04:19:55|0.58914|2165|12754.881|2|1612153195|1612153195|USDT|21650
13612735|Huobi|XRP-USDT|2021-02-01 04:19:56|0.58837|185|1088.4845|2|1612153196|1612153196|USDT|1850
13612736|Huobi|XRP210205|2021-02-01 04:19:56|0.5843|600|6000|2|1612153196|1612153196|USD|10268.6976
13612738|Huobi|XRP210205|2021-02-01 04:19:56|0.5874|481|4810|2|1612153196|1612153196|USD|8188.6279
13612741|Huobi|XRP-USDT|2021-02-01 04:19:56|0.58553|715|4186.5395|2|1612153196|1612153196|USDT|7150
13612742|Huobi|XRP-USDT|2021-02-01 04:19:57|0.58394|11053|64542.8882|2|1612153197|1612153197|USDT|110530
13612743|Huobi|XRP-USDT|2021-02-01 04:19:57|0.58515|201|1176.1515|2|1612153197|1612153197|USDT|2010
13612744|Huobi|XRP-USDT|2021-02-01 04:19:57|0.58751|442|2596.7942|2|1612153197|1612153198|USDT|4420
13612746|Huobi|XRP-USDT|2021-02-01 04:19:58|0.58496|12024|70335.5904|2|1612153198|1612153198|USDT|120240
13612748|Huobi|XRP-USDT|2021-02-01 04:19:58|0.58874|300|1766.22|2|1612153198|1612153198|USDT|3000
13612751|Huobi|XRP-USD|2021-02-01 04:19:58|0.58747|116|1160|2|1612153198|1612153198|USD|1974.569
13612753|Huobi|XRP210625|2021-02-01 04:19:59|0.5905|318|3180|2|1612153199|1612153199|USD|5385.2668
13612754|Huobi|XRP-USD|2021-02-01 04:20:00|0.59151|800|8000|2|1612153200|1612153200|USD|13524.708
13612758|Huobi|XRP-USDT|2021-02-01 04:20:00|0.58699|2222|13042.9178|2|1612153200|1612153200|USDT|22220
13612759|Huobi|XRP-USDT|2021-02-01 04:20:00|0.58922|450|2651.49|2|1612153200|1612153200|USDT|4500
13612795|Huobi|XRP-USDT|2021-02-01 04:20:00|0.5873|4000|23492|2|1612153200|1612153200|USDT|40000
13612796|Huobi|XRP-USDT|2021-02-01 04:20:00|0.58503|240|1404.072|2|1612153200|1612153200|USDT|2400
13612797|Huobi|XRP-USDT|2021-02-01 04:20:00|0.59173|1517|8976.5441|2|1612153200|1612153200|USDT|15170
13612798|Huobi|XRP-USDT|2021-02-01 04:20:00|0.58831|33964|199813.6084|2|1612153200|1612153200|USDT|339640
13612800|Huobi|XRP-USDT|2021-02-01 04:20:00|0.58733|278|1632.7774|2|1612153200|1612153200|USDT|2780
13612815|Huobi|XRP-USDT|2021-02-01 04:20:02|0.5908|177|1045.716|2|1612153202|1612153202|USDT|1770
13612818|Huobi|XRP-USDT|2021-02-01 04:20:02|0.58547|320|1873.504|2|1612153202|1612153203|USDT|3200
13612827|Huobi|XRP-USDT|2021-02-01 04:20:03|0.58623|293|1717.6539|2|1612153203|1612153203|USDT|2930
13612848|Huobi|XRP-USDT|2021-02-01 04:20:05|0.59313|2251|13351.3563|2|1612153205|1612153205|USDT|22510
13612849|Huobi|XRP-USDT|2021-02-01 04:20:05|0.58832|39999|235322.1168|2|1612153205|1612153205|USDT|399990
13612852|Huobi|XRP-USDT|2021-02-01 04:20:05|0.59318|708|4199.7144|2|1612153205|1612153205|USDT|7080
13612855|Huobi|XRP210326|2021-02-01 04:20:05|0.5883|877|8770|2|1612153205|1612153205|USD|14907.3602
13612869|Huobi|XRP-USDT|2021-02-01 04:20:06|0.59204|352|2083.9808|2|1612153206|1612153206|USDT|3520
13612871|Huobi|XRP-USDT|2021-02-01 04:20:06|0.59367|759|4505.9553|2|1612153206|1612153206|USDT|7590
13612872|Huobi|XRP-USDT|2021-02-01 04:20:06|0.59607|2649|15789.8943|2|1612153206|1612153206|USDT|26490
13612876|Huobi|XRP-USDT|2021-02-01 04:20:06|0.59347|5208|30907.9176|2|1612153206|1612153206|USDT|52080
13612907|Huobi|XRP-USD|2021-02-01 04:20:08|0.59039|151|1510|2|1612153208|1612153208|USD|2557.6314
13612915|Huobi|XRP-USD|2021-02-01 04:20:09|0.58984|600|6000|2|1612153209|1612153209|USD|10172.2502
13612928|Huobi|XRP-USDT|2021-02-01 04:20:09|0.59003|200|1180.06|2|1612153209|1612153210|USDT|2000
13612930|Huobi|XRP210326|2021-02-01 04:20:09|0.5895|1400|14000|2|1612153209|1612153210|USD|23748.9398
13612935|Huobi|XRP-USDT|2021-02-01 04:20:10|0.58979|732|4317.2628|2|1612153210|1612153210|USDT|7320
13612937|Huobi|XRP-USDT|2021-02-01 04:20:10|0.59473|1157|6881.0261|2|1612153210|1612153210|USDT|11570
13612941|Huobi|XRP-USDT|2021-02-01 04:20:10|0.59436|426|2531.9736|2|1612153210|1612153210|USDT|4260
13612945|Huobi|XRP-USDT|2021-02-01 04:20:10|0.59556|722|4299.9432|2|1612153210|1612153210|USDT|7220
13612947|Huobi|XRP-USDT|2021-02-01 04:20:10|0.59276|3500|20746.6|2|1612153210|1612153211|USDT|35000
13612959|Huobi|XRP-USDT|2021-02-01 04:20:12|0.59147|4010|23717.947|2|1612153212|1612153212|USDT|40100
13612966|Huobi|XRP210326|2021-02-01 04:20:12|0.5885|3235|32350|2|1612153212|1612153212|USD|54970.2634
13612968|Huobi|XRP-USDT|2021-02-01 04:20:12|0.59416|1853|11009.7848|2|1612153212|1612153213|USDT|18530
13612971|Huobi|XRP-USDT|2021-02-01 04:20:13|0.59567|2116|12604.3772|2|1612153213|1612153213|USDT|21160
13612972|Huobi|XRP210326|2021-02-01 04:20:13|0.5885|1530|15300|2|1612153213|1612153213|USD|25998.3008
13612975|Huobi|XRP-USDT|2021-02-01 04:20:13|0.59567|182|1084.1194|2|1612153213|1612153213|USDT|1820
13612976|Huobi|XRP-USDT|2021-02-01 04:20:13|0.5914|205|1212.37|2|1612153213|1612153214|USDT|2050
13612977|Huobi|XRP-USDT|2021-02-01 04:20:14|0.58988|177|1044.0876|2|1612153214|1612153214|USDT|1770
13612983|Huobi|XRP-USD|2021-02-01 04:20:14|0.59247|1000|10000|2|1612153214|1612153214|USD|16878.4918
13612989|Huobi|XRP-USDT|2021-02-01 04:20:14|0.59173|1000|5917.3|2|1612153214|1612153214|USDT|10000
13613003|Huobi|XRP-USDT|2021-02-01 04:20:15|0.59601|355|2115.8355|2|1612153215|1612153215|USDT|3550
13613006|Huobi|XRP-USDT|2021-02-01 04:20:15|0.59235|624|3696.264|2|1612153215|1612153215|USDT|6240
13613008|Huobi|XRP-USDT|2021-02-01 04:20:15|0.59713|1125|6717.7125|2|1612153215|1612153215|USDT|11250
13613015|Huobi|XRP-USDT|2021-02-01 04:20:16|0.59318|820|4864.076|2|1612153216|1612153216|USDT|8200
13613019|Huobi|XRP-USDT|2021-02-01 04:20:16|0.59255|2104|12467.252|2|1612153216|1612153216|USDT|21040
13613021|Huobi|XRP-USDT|2021-02-01 04:20:16|0.59588|1000|5958.8|2|1612153216|1612153216|USDT|10000
13613024|Huobi|XRP-USDT|2021-02-01 04:20:16|0.59592|240|1430.208|2|1612153216|1612153216|USDT|2400
13613036|Huobi|XRP-USDT|2021-02-01 04:20:17|0.5937|1600|9499.2|2|1612153217|1612153217|USDT|16000
13613037|Huobi|XRP-USDT|2021-02-01 04:20:17|0.59256|434|2571.7104|2|1612153217|1612153218|USDT|4340
13613038|Huobi|XRP-USDT|2021-02-01 04:20:18|0.5944|537|3191.928|2|1612153218|1612153218|USDT|5370
13613046|Huobi|XRP-USDT|2021-02-01 04:20:18|0.59185|250|1479.625|2|1612153218|1612153218|USDT|2500
13613050|Huobi|XRP-USD|2021-02-01 04:20:19|0.59806|101|1010|2|1612153219|1612153219|USD|1688.7938
13613051|Huobi|XRP210326|2021-02-01 04:20:19|0.5958|150|1500|2|1612153219|1612153220|USD|2517.6234
13613061|Huobi|XRP-USDT|2021-02-01 04:20:24|0.59592|5000|29796|2|1612153224|1612153224|USDT|50000
13613062|Huobi|XRP-USDT|2021-02-01 04:20:24|0.59845|301|1801.3345|2|1612153224|1612153224|USDT|3010
13613063|Huobi|XRP210205|2021-02-01 04:20:25|0.5949|109|1090|2|1612153225|1612153225|USD|1832.2408
13613065|Huobi|XRP210326|2021-02-01 04:20:25|0.5926|790|7900|2|1612153225|1612153225|USD|13331.0834
13613066|Huobi|XRP-USDT|2021-02-01 04:20:26|0.59839|306|1831.0734|2|1612153226|1612153226|USDT|3060
13613071|Huobi|XRP-USDT|2021-02-01 04:20:27|0.59923|1035|6202.0305|2|1612153227|1612153227|USDT|10350
13613072|Huobi|XRP-USDT|2021-02-01 04:20:27|0.59841|365|2184.1965|2|1612153227|1612153228|USDT|3650
13613073|Huobi|XRP-USDT|2021-02-01 04:20:27|0.59695|319|1904.2705|2|1612153227|1612153228|USDT|3190
13613075|Huobi|XRP-USD|2021-02-01 04:20:29|0.59972|227|2270|2|1612153229|1612153229|USD|3785.0998
13613083|Huobi|XRP-USD|2021-02-01 04:20:31|0.60027|435|4350|2|1612153231|1612153231|USD|7246.739
13613098|Huobi|XRP-USDT|2021-02-01 04:20:34|0.59871|5185|31043.1135|2|1612153234|1612153234|USDT|51850
13613123|Huobi|XRP-USD|2021-02-01 04:20:53|0.58437|344|3440|1|1612153253|1612153253|USD|5886.6814
13613262|Huobi|XRP-USDT|2021-02-01 04:21:25|0.60012|2278|13670.7336|2|1612153285|1612153285|USDT|22780
13613263|Huobi|XRP-USDT|2021-02-01 04:21:28|0.59989|1144|6862.7416|2|1612153288|1612153288|USDT|11440
13613289|Huobi|XRP-USD|2021-02-01 04:21:33|0.59863|200|2000|2|1612153293|1612153293|USD|3340.9619
13613305|Huobi|XRP-USDT|2021-02-01 04:21:35|0.59771|2242|13400.6582|2|1612153295|1612153295|USDT|22420
13613308|Huobi|XRP-USDT|2021-02-01 04:21:35|0.59725|7977|47642.6325|2|1612153295|1612153295|USDT|79770
13613333|Huobi|XRP-USDT|2021-02-01 04:21:37|0.60147|528|3175.7616|2|1612153297|1612153297|USDT|5280
13613492|Huobi|XRP-USDT|2021-02-01 04:24:20|0.5971|672|4012.512|2|1612153460|1612153460|USDT|6720
13613601|Huobi|XRP-USDT|2021-02-01 04:24:42|0.60258|8965|54021.297|2|1612153482|1612153483|USDT|89650
13613606|Huobi|XRP-USD|2021-02-01 04:24:51|0.60517|319|3190|2|1612153491|1612153492|USD|5271.2461
13613694|Huobi|XRP-USDT|2021-02-01 04:25:42|0.58615|182|1066.793|1|1612153542|1612153542|USDT|1820
13613723|Huobi|XRP-USDT|2021-02-01 04:26:16|0.59452|1291|7675.2532|2|1612153576|1612153576|USDT|12910
13613797|Huobi|XRP210326|2021-02-01 04:28:30|0.5935|536|5360|2|1612153710|1612153710|USD|9031.1711
13613826|Huobi|XRP-USD|2021-02-01 04:29:08|0.59778|651|6510|2|1612153748|1612153748|USD|10890.2941
13613888|Huobi|XRP-USD|2021-02-01 04:29:28|0.60175|130|1300|2|1612153768|1612153769|USD|2160.3657
13613890|Huobi|XRP-USDT|2021-02-01 04:29:30|0.5985|263|1574.055|2|1612153770|1612153770|USDT|2630
13613891|Huobi|XRP-USDT|2021-02-01 04:29:31|0.6032|1587|9572.784|2|1612153771|1612153771|USDT|15870
13613892|Huobi|XRP-USDT|2021-02-01 04:29:31|0.60106|302|1815.2012|2|1612153771|1612153771|USDT|3020
13613894|Huobi|XRP-USDT|2021-02-01 04:29:32|0.60363|761|4593.6243|2|1612153772|1612153772|USDT|7610
13613895|Huobi|XRP-USDT|2021-02-01 04:29:32|0.59909|1372|8219.5148|2|1612153772|1612153772|USDT|13720
13613896|Huobi|XRP-USDT|2021-02-01 04:29:34|0.60296|334|2013.8864|2|1612153774|1612153775|USDT|3340
13613897|Huobi|XRP-USDT|2021-02-01 04:29:35|0.60322|10400|62734.88|2|1612153775|1612153775|USDT|104000
13613898|Huobi|XRP-USDT|2021-02-01 04:29:35|0.60404|665|4016.866|2|1612153775|1612153775|USDT|6650
13613920|Huobi|XRP-USDT|2021-02-01 04:29:56|0.60017|939|5635.5963|2|1612153796|1612153796|USDT|9390
13613990|Huobi|XRP210326|2021-02-01 04:30:36|0.5818|284|2840|1|1612153836|1612153836|USD|4881.4026
13614046|Huobi|XRP-USD|2021-02-01 04:32:39|0.5987|342|3420|2|1612153959|1612153959|USD|5712.3769
13614071|Huobi|XRP210326|2021-02-01 04:33:31|0.5984|939|9390|2|1612154011|1612154011|USD|15691.845
13614085|Huobi|XRP-USDT|2021-02-01 04:34:55|0.58779|174|1022.7546|1|1612154095|1612154095|USDT|1740
13614116|Huobi|XRP-USD|2021-02-01 04:35:14|0.58664|476|4760|1|1612154114|1612154115|USD|8114.0052
13614117|Huobi|XRP-USD|2021-02-01 04:35:18|0.58783|3530|35300|1|1612154118|1612154118|USD|60051.3754
13614118|Huobi|XRP-USDT|2021-02-01 04:35:26|0.58425|1633|9540.8025|1|1612154126|1612154126|USDT|16330
13614152|Huobi|XRP-USDT|2021-02-01 04:36:20|0.58151|435|2529.5685|1|1612154180|1612154180|USDT|4350
13614153|Huobi|XRP-USD|2021-02-01 04:36:24|0.58453|322|3220|1|1612154184|1612154184|USD|5508.6993
13614251|Huobi|XRP-USDT|2021-02-01 04:39:19|0.58001|180|1044.018|1|1612154359|1612154359|USDT|1800
13614259|Huobi|XRP-USDT|2021-02-01 04:39:56|0.57976|947|5490.3272|1|1612154396|1612154397|USDT|9470
13614296|Huobi|XRP-USDT|2021-02-01 04:40:05|0.57928|192|1112.2176|1|1612154405|1612154405|USDT|1920
13614318|Huobi|XRP-USDT|2021-02-01 04:40:06|0.57874|3495|20226.963|1|1612154406|1612154406|USDT|34950
13614396|Huobi|XRP-USDT|2021-02-01 04:40:20|0.57522|3249|18688.8978|1|1612154420|1612154420|USDT|32490
13614408|Huobi|XRP210212|2021-02-01 04:40:21|0.5754|107|1070|1|1612154421|1612154421|USD|1859.576
13614415|Huobi|XRP-USDT|2021-02-01 04:40:22|0.5764|290|1671.56|1|1612154422|1612154422|USDT|2900
13614416|Huobi|XRP-USDT|2021-02-01 04:40:22|0.57641|1000|5764.1|1|1612154422|1612154422|USDT|10000
13614417|Huobi|XRP210326|2021-02-01 04:40:22|0.5714|540|5400|1|1612154422|1612154422|USD|9450.4726
13614421|Huobi|XRP-USDT|2021-02-01 04:40:24|0.57543|1691|9730.5213|1|1612154424|1612154424|USDT|16910
13614424|Huobi|XRP-USDT|2021-02-01 04:40:25|0.57009|508|2896.0572|1|1612154425|1612154425|USDT|5080
13614425|Huobi|XRP-USDT|2021-02-01 04:40:26|0.5739|262|1503.618|1|1612154426|1612154426|USDT|2620
13614665|Huobi|XRP-USD|2021-02-01 04:43:19|0.588|3892|38920|2|1612154599|1612154599|USD|66190.4762
13615008|Huobi|XRP-USDT|2021-02-01 04:47:01|0.57331|201|1152.3531|1|1612154821|1612154821|USDT|2010
13615149|Huobi|XRP-USD|2021-02-01 04:51:53|0.57803|5860|58600|1|1612155113|1612155113|USD|101378.8212
13615179|Huobi|XRP210326|2021-02-01 04:52:28|0.572|265|2650|1|1612155148|1612155148|USD|4632.8672
13615399|Huobi|XRP-USDT|2021-02-01 04:58:05|0.57021|4189|23886.0969|1|1612155485|1612155485|USDT|41890
13615402|Huobi|XRP-USDT|2021-02-01 04:58:22|0.57022|1385|7897.547|1|1612155502|1612155503|USDT|13850
13615489|Huobi|XRP-USD|2021-02-01 04:59:04|0.56841|2990|29900|1|1612155544|1612155544|USD|52602.8747
13615490|Huobi|XRP210625|2021-02-01 04:59:08|0.5708|285|2850|1|1612155548|1612155548|USD|4992.9923
13615502|Huobi|XRP-USDT|2021-02-01 04:59:13|0.56685|755|4279.7175|1|1612155553|1612155554|USDT|7550
13615582|Huobi|XRP210326|2021-02-01 04:59:28|0.5655|420|4200|1|1612155568|1612155569|USD|7427.0558
13615619|Huobi|XRP-USDT|2021-02-01 04:59:38|0.5646|3804|21477.384|1|1612155578|1612155578|USDT|38040
13615683|Huobi|XRP-USDT|2021-02-01 05:00:40|0.56806|884|5021.6504|1|1612155640|1612155640|USDT|8840
13615685|Huobi|XRP-USDT|2021-02-01 05:00:48|0.56724|1453|8241.9972|1|1612155648|1612155648|USDT|14530
13615687|Huobi|XRP-USDT|2021-02-01 05:00:49|0.56683|555|3145.9065|1|1612155649|1612155649|USDT|5550
13615693|Huobi|XRP-USD|2021-02-01 05:00:55|0.56595|200|2000|1|1612155655|1612155655|USD|3533.8811
13615741|Huobi|XRP-USDT|2021-02-01 05:01:02|0.56338|709|3994.3642|1|1612155662|1612155663|USDT|7090
13615800|Huobi|XRP-USD|2021-02-01 05:01:04|0.56387|20001|200010|1|1612155664|1612155665|USD|354709.4189
13615819|Huobi|XRP-USD|2021-02-01 05:01:05|0.56086|310|3100|1|1612155665|1612155665|USD|5527.2261
13615833|Huobi|XRP-USDT|2021-02-01 05:01:09|0.56426|197|1111.5922|1|1612155669|1612155669|USDT|1970
13615834|Huobi|XRP-USD|2021-02-01 05:01:09|0.56385|9999|99990|1|1612155669|1612155669|USD|177334.3975
13615911|Huobi|XRP-USDT|2021-02-01 05:03:46|0.55735|1823|10160.4905|1|1612155826|1612155826|USDT|18230
13615914|Huobi|XRP-USD|2021-02-01 05:03:48|0.5613|6197|61970|1|1612155828|1612155828|USD|110404.4184
13615915|Huobi|XRP-USDT|2021-02-01 05:03:48|0.55974|6542|36618.1908|1|1612155828|1612155829|USDT|65420
13615967|Huobi|XRP210326|2021-02-01 05:03:58|0.5555|261|2610|1|1612155838|1612155839|USD|4698.4699
13616041|Huobi|XRP-USDT|2021-02-01 05:06:31|0.57354|671|3848.4534|2|1612155991|1612155991|USDT|6710
13616096|Huobi|XRP-USDT|2021-02-01 05:07:44|0.56271|301|1693.7571|1|1612156064|1612156065|USDT|3010
13616106|Huobi|XRP210326|2021-02-01 05:07:48|0.5622|446|4460|1|1612156068|1612156068|USD|7933.1199
13616232|Huobi|XRP-USDT|2021-02-01 05:11:33|0.57832|1183|6841.5256|2|1612156293|1612156293|USDT|11830
13616236|Huobi|XRP-USDT|2021-02-01 05:11:46|0.57902|1163|6734.0026|2|1612156306|1612156306|USDT|11630
13616255|Huobi|XRP-USDT|2021-02-01 05:12:08|0.58002|184|1067.2368|2|1612156328|1612156328|USDT|1840
13616256|Huobi|XRP-USDT|2021-02-01 05:12:10|0.58036|2029|11775.5044|2|1612156330|1612156330|USDT|20290
13616264|Huobi|XRP-USDT|2021-02-01 05:12:19|0.58081|2517|14618.9877|2|1612156339|1612156339|USDT|25170
13616267|Huobi|XRP-USDT|2021-02-01 05:12:20|0.58113|260|1510.938|2|1612156340|1612156341|USDT|2600
13616280|Huobi|XRP-USDT|2021-02-01 05:12:29|0.58128|2631|15293.4768|2|1612156349|1612156349|USDT|26310
13616292|Huobi|XRP-USDT|2021-02-01 05:12:40|0.58765|348|2045.022|2|1612156360|1612156360|USDT|3480
13616311|Huobi|XRP210326|2021-02-01 05:13:24|0.5854|100|1000|2|1612156404|1612156404|USD|1708.2337
13616312|Huobi|XRP-USD|2021-02-01 05:13:24|0.58795|1443|14430|2|1612156404|1612156404|USD|24542.9034
13616314|Huobi|XRP-USDT|2021-02-01 05:13:25|0.58958|900|5306.22|2|1612156405|1612156405|USDT|9000
13616345|Huobi|XRP-USDT|2021-02-01 05:14:26|0.57281|745|4267.4345|1|1612156466|1612156467|USDT|7450
13616349|Huobi|XRP-USDT|2021-02-01 05:14:36|0.57172|1294|7398.0568|1|1612156476|1612156476|USDT|12940
13616412|Huobi|XRP-USDT|2021-02-01 05:16:08|0.57032|535|3051.212|1|1612156568|1612156568|USDT|5350
13616424|Huobi|XRP-USD|2021-02-01 05:16:13|0.56904|125|1250|1|1612156573|1612156573|USD|2196.6822
13616425|Huobi|XRP210205|2021-02-01 05:16:13|0.568|522|5220|1|1612156573|1612156573|USD|9190.1409
13616549|Huobi|XRP-USDT|2021-02-01 05:23:31|0.56269|496|2790.9424|1|1612157011|1612157011|USDT|4960
13616559|Huobi|XRP-USDT|2021-02-01 05:23:41|0.56196|7069|39724.9524|1|1612157021|1612157022|USDT|70690
13616562|Huobi|XRP-USD|2021-02-01 05:23:43|0.56266|1157|11570|1|1612157023|1612157023|USD|20563.0399
13616564|Huobi|XRP-USD|2021-02-01 05:23:44|0.5589|3677|36770|1|1612157024|1612157024|USD|65789.9446
13616569|Huobi|XRP-USDT|2021-02-01 05:23:51|0.56069|4309|24160.1321|1|1612157031|1612157031|USDT|43090
13616635|Huobi|XRP-USDT|2021-02-01 05:25:11|0.55588|208|1156.2304|1|1612157111|1612157111|USDT|2080
13616638|Huobi|XRP210326|2021-02-01 05:25:30|0.5584|263|2630|1|1612157130|1612157130|USD|4709.8854
13616745|Huobi|XRP-USDT|2021-02-01 05:25:38|0.55799|5000|27899.5|1|1612157138|1612157139|USDT|50000
13616786|Huobi|XRP-USDT|2021-02-01 05:25:45|0.55617|600|3337.02|1|1612157145|1612157145|USDT|6000
13616790|Huobi|XRP-USD|2021-02-01 05:25:48|0.55339|1801|18010|1|1612157148|1612157148|USD|32544.8599
13616793|Huobi|XRP-USDT|2021-02-01 05:25:50|0.55194|198|1092.8412|1|1612157150|1612157151|USDT|1980
13616794|Huobi|XRP-USD|2021-02-01 05:25:51|0.55543|2914|29140|1|1612157151|1612157151|USD|52463.8569
13616819|Huobi|XRP-USD|2021-02-01 05:25:55|0.55247|899|8990|1|1612157155|1612157155|USD|16272.3768
13616821|Huobi|XRP210326|2021-02-01 05:25:55|0.5528|2570|25700|1|1612157155|1612157155|USD|46490.5934
13616822|Huobi|XRP-USDT|2021-02-01 05:25:55|0.55509|1814|10069.3326|1|1612157155|1612157155|USDT|18140
13616835|Huobi|XRP-USDT|2021-02-01 05:25:56|0.55367|876|4850.1492|1|1612157156|1612157156|USDT|8760
13616865|Huobi|XRP-USD|2021-02-01 05:25:59|0.55404|400|4000|1|1612157159|1612157159|USD|7219.6954
13616929|Huobi|XRP-USDT|2021-02-01 05:26:01|0.55255|1754|9691.727|1|1612157161|1612157162|USDT|17540
13616943|Huobi|XRP-USD|2021-02-01 05:26:03|0.55509|100|1000|1|1612157163|1612157163|USD|1801.5097
13617045|Huobi|XRP-USDT|2021-02-01 05:28:53|0.54974|3454|18988.0196|1|1612157333|1612157333|USDT|34540
13617097|Huobi|XRP-USDT|2021-02-01 05:29:25|0.55175|212|1169.71|1|1612157365|1612157365|USDT|2120
13617100|Huobi|XRP-USDT|2021-02-01 05:29:27|0.55183|4199|23171.3417|1|1612157367|1612157367|USDT|41990
13617101|Huobi|XRP-USDT|2021-02-01 05:29:30|0.55158|4470|24655.626|1|1612157370|1612157370|USDT|44700
13617103|Huobi|XRP-USDT|2021-02-01 05:29:34|0.55165|890|4909.685|1|1612157374|1612157374|USDT|8900
13617167|Huobi|XRP-USDT|2021-02-01 05:30:55|0.56262|270|1519.074|2|1612157455|1612157455|USDT|2700
13617173|Huobi|XRP-USDT|2021-02-01 05:31:31|0.56432|477|2691.8064|2|1612157491|1612157491|USDT|4770
13617175|Huobi|XRP-USDT|2021-02-01 05:31:45|0.5651|1121|6334.771|2|1612157505|1612157505|USDT|11210
13617259|Huobi|XRP-USDT|2021-02-01 05:33:40|0.56933|6259|35634.3647|2|1612157620|1612157620|USDT|62590
13617366|Huobi|XRP-USDT|2021-02-01 05:37:11|0.55994|205|1147.877|1|1612157831|1612157831|USDT|2050
13617379|Huobi|XRP-USDT|2021-02-01 05:39:24|0.57108|768|4385.8944|2|1612157964|1612157964|USDT|7680
13617383|Huobi|XRP-USDT|2021-02-01 05:39:30|0.5724|386|2209.464|2|1612157970|1612157971|USDT|3860
13617399|Huobi|XRP-USDT|2021-02-01 05:40:10|0.5742|6265|35973.63|2|1612158010|1612158010|USDT|62650
13617402|Huobi|XRP-USD|2021-02-01 05:40:15|0.57548|518|5180|2|1612158015|1612158015|USD|9001.1817
13617403|Huobi|XRP-USDT|2021-02-01 05:40:16|0.57641|6051|34878.5691|2|1612158016|1612158016|USDT|60510
13617408|Huobi|XRP-USDT|2021-02-01 05:40:24|0.57501|451|2593.2951|2|1612158024|1612158025|USDT|4510
13617496|Huobi|XRP-USDT|2021-02-01 05:46:28|0.56079|767|4301.2593|1|1612158388|1612158389|USDT|7670
13617563|Huobi|XRP-USDT|2021-02-01 05:49:15|0.55822|368|2054.2496|1|1612158555|1612158555|USDT|3680
13617564|Huobi|XRP-USDT|2021-02-01 05:49:24|0.55815|1359|7585.2585|1|1612158564|1612158564|USDT|13590
13617571|Huobi|XRP-USDT|2021-02-01 05:50:35|0.57083|1033|5896.6739|2|1612158635|1612158635|USDT|10330
13617622|Huobi|XRP-USDT|2021-02-01 05:52:23|0.57629|5917|34099.0793|2|1612158743|1612158743|USDT|59170
13617630|Huobi|XRP-USDT|2021-02-01 05:52:26|0.57703|309|1783.0227|2|1612158746|1612158746|USDT|3090
13617639|Huobi|XRP-USDT|2021-02-01 05:52:33|0.57744|250|1443.6|2|1612158753|1612158753|USDT|2500
13617641|Huobi|XRP-USDT|2021-02-01 05:52:34|0.57841|3225|18653.7225|2|1612158754|1612158754|USDT|32250
13617671|Huobi|XRP-USD|2021-02-01 05:53:09|0.58275|345|3450|2|1612158789|1612158789|USD|5920.206
13617672|Huobi|XRP210326|2021-02-01 05:53:12|0.584|147|1470|2|1612158792|1612158793|USD|2517.1233
13617713|Huobi|XRP-USDT|2021-02-01 05:54:45|0.58411|500|2920.55|2|1612158885|1612158885|USDT|5000
13617714|Huobi|XRP210326|2021-02-01 05:54:46|0.5856|283|2830|2|1612158886|1612158886|USD|4832.6503
13617715|Huobi|XRP-USDT|2021-02-01 05:54:50|0.58915|422|2486.213|2|1612158890|1612158891|USDT|4220
13617735|Huobi|XRP-USDT|2021-02-01 05:55:06|0.59043|369|2178.6867|2|1612158906|1612158906|USDT|3690
13617736|Huobi|XRP210326|2021-02-01 05:55:08|0.59|258|2580|2|1612158908|1612158908|USD|4372.8814
13617745|Huobi|XRP-USD|2021-02-01 05:55:13|0.58778|689|6890|2|1612158913|1612158914|USD|11722.0729
13617746|Huobi|XRP210326|2021-02-01 05:55:14|0.5866|200|2000|2|1612158914|1612158914|USD|3409.4784
13617766|Huobi|XRP-USDT|2021-02-01 05:55:20|0.58837|7962|46846.0194|2|1612158920|1612158920|USDT|79620
13617794|Huobi|XRP-USDT|2021-02-01 05:55:26|0.59272|568|3366.6496|2|1612158926|1612158927|USDT|5680
13617826|Huobi|XRP210326|2021-02-01 05:55:40|0.5934|420|4200|2|1612158940|1612158940|USD|7077.8565
13617869|Huobi|XRP-USDT|2021-02-01 05:56:35|0.57731|320|1847.392|1|1612158995|1612158995|USDT|3200
13617873|Huobi|XRP210326|2021-02-01 05:56:43|0.577|793|7930|1|1612159003|1612159003|USD|13743.5009
13618014|Huobi|XRP-USDT|2021-02-01 06:04:35|0.57203|1091|6240.8473|1|1612159475|1612159476|USDT|10910
13618015|Huobi|XRP-USDT|2021-02-01 06:04:37|0.57244|1469|8409.1436|1|1612159477|1612159477|USDT|14690
13618043|Huobi|XRP-USDT|2021-02-01 06:04:56|0.56847|1390|7901.733|1|1612159496|1612159496|USDT|13900
13618049|Huobi|XRP-USDT|2021-02-01 06:04:58|0.57037|870|4962.219|1|1612159498|1612159499|USDT|8700
13618069|Huobi|XRP-USDT|2021-02-01 06:05:03|0.5653|715|4041.895|1|1612159503|1612159503|USDT|7150
13618190|Huobi|XRP-USD|2021-02-01 06:10:48|0.57234|133|1330|1|1612159848|1612159849|USD|2323.7936
13618275|Huobi|XRP-USDT|2021-02-01 06:16:08|0.58348|569|3320.0012|2|1612160168|1612160168|USDT|5690
13618301|Huobi|XRP-USDT|2021-02-01 06:19:30|0.57229|1293|7399.7097|1|1612160370|1612160371|USDT|12930
13618353|Huobi|XRP-USDT|2021-02-01 06:25:20|0.58608|201|1178.0208|2|1612160720|1612160720|USDT|2010
13618390|Huobi|XRP-USD|2021-02-01 06:25:38|0.5929|190|1900|2|1612160738|1612160738|USD|3204.5877
13618391|Huobi|XRP-USD|2021-02-01 06:25:39|0.59051|215|2150|2|1612160739|1612160739|USD|3640.9206
13618403|Huobi|XRP-USDT|2021-02-01 06:25:45|0.59154|1338|7914.8052|2|1612160745|1612160745|USDT|13380
13618412|Huobi|XRP-USDT|2021-02-01 06:25:50|0.5924|241|1427.684|2|1612160750|1612160751|USDT|2410
13618430|Huobi|XRP-USDT|2021-02-01 06:26:06|0.59126|321|1897.9446|2|1612160766|1612160766|USDT|3210
13618432|Huobi|XRP210205|2021-02-01 06:26:10|0.5946|116|1160|2|1612160770|1612160770|USD|1950.8914
13618449|Huobi|XRP-USD|2021-02-01 06:26:38|0.5988|1395|13950|2|1612160798|1612160798|USD|23296.5932
13618460|Huobi|XRP-USDT|2021-02-01 06:26:53|0.59477|200|1189.54|2|1612160813|1612160814|USDT|2000
13618481|Huobi|XRP210326|2021-02-01 06:28:10|0.5947|1000|10000|2|1612160890|1612160891|USD|16815.201
13618498|Huobi|XRP-USDT|2021-02-01 06:28:54|0.58128|1273|7399.6944|1|1612160934|1612160934|USDT|12730
13618576|Huobi|XRP-USDT|2021-02-01 06:37:51|0.57873|432|2500.1136|1|1612161471|1612161472|USDT|4320
13618619|Huobi|XRP-USDT|2021-02-01 06:38:11|0.57675|476|2745.33|1|1612161491|1612161492|USDT|4760
13618627|Huobi|XRP-USDT|2021-02-01 06:38:16|0.57641|2016|11620.4256|1|1612161496|1612161496|USDT|20160
13618639|Huobi|XRP-USDT|2021-02-01 06:38:24|0.57571|1687|9712.2277|1|1612161504|1612161504|USDT|16870
13620030|Huobi|XRP-USDT|2021-02-01 06:43:09|0.5767|422|2433.674|1|1612161789|1612161789|USDT|4220
13620054|Huobi|XRP-USDT|2021-02-01 06:43:12|0.57628|397|2287.8316|1|1612161792|1612161793|USDT|3970
13620369|Huobi|XRP-USDT|2021-02-01 06:45:18|0.57386|1028|5899.2808|1|1612161918|1612161918|USDT|10280
13620439|Huobi|XRP-USD|2021-02-01 06:45:29|0.57415|4833|48330|1|1612161929|1612161929|USD|84176.609
13620487|Huobi|XRP-USD|2021-02-01 06:45:40|0.5706|295|2950|1|1612161940|1612161940|USD|5169.9965
13620503|Huobi|XRP-USDT|2021-02-01 06:45:50|0.56972|6144|35003.5968|1|1612161950|1612161950|USDT|61440
13620698|Huobi|XRP-USDT|2021-02-01 06:46:23|0.56925|374|2128.995|1|1612161983|1612161983|USDT|3740
13620791|Huobi|XRP-USD|2021-02-01 06:46:43|0.56911|3389|33890|1|1612162003|1612162003|USD|59549.1206
13620792|Huobi|XRP-USD|2021-02-01 06:46:43|0.56926|111|1110|1|1612162003|1612162003|USD|1949.8999
13620858|Huobi|XRP-USDT|2021-02-01 06:46:56|0.5642|950|5359.9|1|1612162016|1612162016|USDT|9500
13620866|Huobi|XRP-USDT|2021-02-01 06:46:59|0.5621|325|1826.825|1|1612162019|1612162019|USDT|3250
13620867|Huobi|XRP-USDT|2021-02-01 06:46:59|0.56597|7219|40857.3743|1|1612162019|1612162019|USDT|72190
13621262|Huobi|XRP-USDT|2021-02-01 06:47:31|0.56337|200|1126.74|1|1612162051|1612162051|USDT|2000
13621307|Huobi|XRP-USDT|2021-02-01 06:47:34|0.56277|1922|10816.4394|1|1612162054|1612162054|USDT|19220
13621362|Huobi|XRP-USD|2021-02-01 06:47:39|0.5637|3497|34970|1|1612162059|1612162059|USD|62036.5443
13621967|Huobi|XRP210205|2021-02-01 06:52:08|0.5704|2058|20580|1|1612162328|1612162328|USD|36079.9439
13622360|Huobi|XRP210205|2021-02-01 06:56:33|0.5803|400|4000|2|1612162593|1612162594|USD|6892.9864
13622409|Huobi|XRP-USDT|2021-02-01 06:58:50|0.58719|3894|22865.1786|2|1612162730|1612162730|USDT|38940
13622438|Huobi|XRP-USDT|2021-02-01 07:00:30|0.59003|427|2519.4281|2|1612162830|1612162830|USDT|4270
13622560|Huobi|XRP-USDT|2021-02-01 07:06:43|0.58693|1296|7606.6128|2|1612163203|1612163203|USDT|12960
13622661|Huobi|XRP210205|2021-02-01 07:13:46|0.573|2248|22480|1|1612163626|1612163626|USD|39232.1117
13622665|Huobi|XRP-USDT|2021-02-01 07:14:53|0.58441|1300|7597.33|2|1612163693|1612163693|USDT|13000
13623024|Huobi|XRP-USDT|2021-02-01 07:36:38|0.58784|1386|8147.4624|2|1612164998|1612164998|USDT|13860
13623027|Huobi|XRP210326|2021-02-01 07:36:41|0.5889|432|4320|2|1612165001|1612165001|USD|7335.7107
13623086|Huobi|XRP210326|2021-02-01 07:44:27|0.5899|3112|31120|2|1612165467|1612165467|USD|52754.7042
13623090|Huobi|XRP210326|2021-02-01 07:44:46|0.5904|123|1230|2|1612165486|1612165486|USD|2083.3334
13623112|Huobi|XRP210326|2021-02-01 07:46:16|0.592|265|2650|2|1612165576|1612165577|USD|4476.3514
13623188|Huobi|XRP-USDT|2021-02-01 07:46:41|0.59608|452|2694.2816|2|1612165601|1612165601|USDT|4520
13623192|Huobi|XRP210205|2021-02-01 07:46:42|0.6002|239|2390|2|1612165602|1612165603|USD|3982.006
13623200|Huobi|XRP-USDT|2021-02-01 07:46:44|0.59182|4975|29443.045|2|1612165604|1612165604|USDT|49750
13623201|Huobi|XRP-USD|2021-02-01 07:46:44|0.59827|2098|20980|2|1612165604|1612165604|USD|35067.7788
13623217|Huobi|XRP-USDT|2021-02-01 07:46:50|0.5937|1279|7593.423|2|1612165610|1612165610|USDT|12790
13623220|Huobi|XRP-USDT|2021-02-01 07:46:51|0.59408|1185|7039.848|2|1612165611|1612165611|USDT|11850
13623247|Huobi|XRP-USDT|2021-02-01 07:46:54|0.59427|888|5277.1176|2|1612165614|1612165615|USDT|8880
13623249|Huobi|XRP-USDT|2021-02-01 07:46:56|0.5961|920|5484.12|2|1612165616|1612165616|USDT|9200
13623321|Huobi|XRP-USDT|2021-02-01 07:48:34|0.59905|1102|6601.531|2|1612165714|1612165714|USDT|11020
13623327|Huobi|XRP-USDT|2021-02-01 07:48:35|0.59502|200|1190.04|2|1612165715|1612165716|USDT|2000
13623336|Huobi|XRP210205|2021-02-01 07:48:43|0.6027|114|1140|2|1612165723|1612165723|USD|1891.4884
13623358|Huobi|XRP-USDT|2021-02-01 07:49:17|0.60119|183|1100.1777|2|1612165757|1612165757|USDT|1830
13623368|Huobi|XRP-USDT|2021-02-01 07:49:33|0.59935|177|1060.8495|2|1612165773|1612165773|USDT|1770
13623372|Huobi|XRP210326|2021-02-01 07:49:37|0.6009|500|5000|2|1612165777|1612165777|USD|8320.8521
13623381|Huobi|XRP-USDT|2021-02-01 07:49:42|0.59826|1445|8644.857|2|1612165782|1612165782|USDT|14450
13623383|Huobi|XRP-USD|2021-02-01 07:49:43|0.60292|115|1150|2|1612165783|1612165783|USD|1907.3841
13623384|Huobi|XRP-USDT|2021-02-01 07:49:45|0.59856|790|4728.624|2|1612165785|1612165785|USDT|7900
13623385|Huobi|XRP-USDT|2021-02-01 07:49:46|0.60265|679|4091.9935|2|1612165786|1612165787|USDT|6790
13623391|Huobi|XRP210326|2021-02-01 07:49:48|0.6018|1000|10000|2|1612165788|1612165789|USD|16616.8163
13623393|Huobi|XRP-USDT|2021-02-01 07:49:51|0.60068|400|2402.72|2|1612165791|1612165791|USDT|4000
13623406|Huobi|XRP-USDT|2021-02-01 07:49:55|0.59945|3360|20141.52|2|1612165795|1612165795|USDT|33600
13623410|Huobi|XRP-USDT|2021-02-01 07:49:58|0.59917|1451|8693.9567|2|1612165798|1612165798|USDT|14510
13623413|Huobi|XRP-USDT|2021-02-01 07:50:00|0.60396|429|2590.9884|2|1612165800|1612165800|USDT|4290
13623468|Huobi|XRP210326|2021-02-01 07:50:07|0.6037|600|6000|2|1612165807|1612165807|USD|9938.7113
13623477|Huobi|XRP-USDT|2021-02-01 07:50:11|0.60128|1358|8165.3824|2|1612165811|1612165811|USDT|13580
13623478|Huobi|XRP-USDT|2021-02-01 07:50:11|0.60076|400|2403.04|2|1612165811|1612165811|USDT|4000
13623480|Huobi|XRP-USDT|2021-02-01 07:50:11|0.60574|181|1096.3894|2|1612165811|1612165811|USDT|1810
13623481|Huobi|XRP-USDT|2021-02-01 07:50:11|0.60431|29239|176694.2009|2|1612165811|1612165812|USDT|292390
13623485|Huobi|XRP210326|2021-02-01 07:50:13|0.6052|302|3020|2|1612165813|1612165814|USD|4990.086
13623493|Huobi|XRP-USDT|2021-02-01 07:50:16|0.6064|176|1067.264|2|1612165816|1612165816|USDT|1760
13623494|Huobi|XRP-USDT|2021-02-01 07:50:16|0.60659|2869|17403.0671|2|1612165816|1612165817|USDT|28690
13623496|Huobi|XRP-USDT|2021-02-01 07:50:17|0.6018|1262|7594.716|2|1612165817|1612165817|USDT|12620
13623500|Huobi|XRP-USDT|2021-02-01 07:50:18|0.60598|198|1199.8404|2|1612165818|1612165818|USDT|1980
13623508|Huobi|XRP-USDT|2021-02-01 07:50:22|0.60446|184|1112.2064|2|1612165822|1612165822|USDT|1840
13623511|Huobi|XRP-USDT|2021-02-01 07:50:23|0.60692|749|4545.8308|2|1612165823|1612165823|USDT|7490
13623512|Huobi|XRP-USDT|2021-02-01 07:50:25|0.60449|329|1988.7721|2|1612165825|1612165825|USDT|3290
13623525|Huobi|XRP-USD|2021-02-01 07:50:33|0.6105|236|2360|2|1612165833|1612165833|USD|3865.6839
13623538|Huobi|XRP-USDT|2021-02-01 07:50:36|0.60533|1838|11125.9654|2|1612165836|1612165836|USDT|18380
13623570|Huobi|XRP210326|2021-02-01 07:50:42|0.6116|873|8730|2|1612165842|1612165843|USD|14274.0354
13623571|Huobi|XRP-USDT|2021-02-01 07:50:43|0.60552|377|2282.8104|2|1612165843|1612165843|USDT|3770
13623572|Huobi|XRP210326|2021-02-01 07:50:43|0.6119|354|3540|2|1612165843|1612165843|USD|5785.2591
13623573|Huobi|XRP-USD|2021-02-01 07:50:43|0.61102|205|2050|2|1612165843|1612165843|USD|3355.0457
13623574|Huobi|XRP210326|2021-02-01 07:50:43|0.6081|340|3400|2|1612165843|1612165843|USD|5591.1857
13623629|Huobi|XRP-USDT|2021-02-01 07:50:47|0.60408|853|5152.8024|2|1612165847|1612165847|USDT|8530
13623633|Huobi|XRP210205|2021-02-01 07:50:47|0.6092|200|2000|2|1612165847|1612165847|USD|3282.9941
13623634|Huobi|XRP210326|2021-02-01 07:50:47|0.6092|1000|10000|2|1612165847|1612165847|USD|16414.9705
13623640|Huobi|XRP-USDT|2021-02-01 07:50:48|0.60394|305|1842.017|2|1612165848|1612165848|USDT|3050
13623700|Huobi|XRP-USDT|2021-02-01 07:50:54|0.60612|320|1939.584|2|1612165854|1612165854|USDT|3200
13623701|Huobi|XRP-USD|2021-02-01 07:50:54|0.61049|100|1000|2|1612165854|1612165854|USD|1638.0285
13623702|Huobi|XRP-USD|2021-02-01 07:50:54|0.60967|212|2120|2|1612165854|1612165854|USD|3477.291
13623703|Huobi|XRP210625|2021-02-01 07:50:55|0.6147|100|1000|2|1612165855|1612165855|USD|1626.8099
13623704|Huobi|XRP210326|2021-02-01 07:50:55|0.6112|3804|38040|2|1612165855|1612165855|USD|62238.2199
13623712|Huobi|XRP-USDT|2021-02-01 07:50:57|0.60889|2759|16799.2751|2|1612165857|1612165857|USDT|27590
13623734|Huobi|XRP-USDT|2021-02-01 07:50:58|0.60632|3888|23573.7216|2|1612165858|1612165858|USDT|38880
13623735|Huobi|XRP-USD|2021-02-01 07:50:58|0.61566|1540|15400|2|1612165858|1612165859|USD|25013.8064
13623737|Huobi|XRP-USD|2021-02-01 07:50:59|0.61121|530|5300|2|1612165859|1612165859|USD|8671.3241
13623738|Huobi|XRP-USDT|2021-02-01 07:50:59|0.6053|200|1210.6|2|1612165859|1612165859|USDT|2000
13623742|Huobi|XRP-USD|2021-02-01 07:50:59|0.61087|190|1900|2|1612165859|1612165859|USD|3110.3181
13623795|Huobi|XRP-USDT|2021-02-01 07:51:00|0.60643|2000|12128.6|2|1612165860|1612165860|USDT|20000
13623802|Huobi|XRP-USDT|2021-02-01 07:51:01|0.60657|209|1267.7313|2|1612165861|1612165861|USDT|2090
13623869|Huobi|XRP-USDT|2021-02-01 07:51:03|0.60616|2000|12123.2|2|1612165863|1612165863|USDT|20000
13623871|Huobi|XRP-USD|2021-02-01 07:51:03|0.61314|900|9000|2|1612165863|1612165863|USD|14678.54
13623877|Huobi|XRP-USDT|2021-02-01 07:51:03|0.6074|54494|330996.556|2|1612165863|1612165864|USDT|544940
13623882|Huobi|XRP-USD|2021-02-01 07:51:04|0.61199|6234|62340|2|1612165864|1612165864|USD|101864.4096
13623888|Huobi|XRP-USDT|2021-02-01 07:51:05|0.60679|320|1941.728|2|1612165865|1612165865|USDT|3200
13623889|Huobi|XRP-USDT|2021-02-01 07:51:05|0.60723|4657|28278.7011|2|1612165865|1612165865|USDT|46570
13623890|Huobi|XRP-USDT|2021-02-01 07:51:05|0.61103|2321|14182.0063|2|1612165865|1612165865|USDT|23210
13623891|Huobi|XRP-USDT|2021-02-01 07:51:05|0.61154|168|1027.3872|2|1612165865|1612165866|USDT|1680
13623895|Huobi|XRP-USDT|2021-02-01 07:51:06|0.60873|6734|40991.8782|2|1612165866|1612165866|USDT|67340
13623899|Huobi|XRP-USDT|2021-02-01 07:51:07|0.6075|960|5832|2|1612165867|1612165867|USDT|9600
13623903|Huobi|XRP-USDT|2021-02-01 07:51:08|0.60909|800|4872.72|2|1612165868|1612165869|USDT|8000
13623904|Huobi|XRP-USDT|2021-02-01 07:51:08|0.60723|4096|24872.1408|2|1612165868|1612165869|USDT|40960
13623906|Huobi|XRP-USDT|2021-02-01 07:51:10|0.61245|3734|22868.883|2|1612165870|1612165870|USDT|37340
13623907|Huobi|XRP-USDT|2021-02-01 07:51:10|0.60788|1039|6315.8732|2|1612165870|1612165870|USDT|10390
13623909|Huobi|XRP-USDT|2021-02-01 07:51:11|0.60775|873|5305.6575|2|1612165871|1612165871|USDT|8730
13623911|Huobi|XRP-USDT|2021-02-01 07:51:12|0.61203|200|1224.06|2|1612165872|1612165872|USDT|2000
13623914|Huobi|XRP210326|2021-02-01 07:51:12|0.6154|164|1640|2|1612165872|1612165873|USD|2664.9334
13623919|Huobi|XRP-USDT|2021-02-01 07:51:15|0.60928|1250|7616|2|1612165875|1612165875|USDT|12500
13623920|Huobi|XRP-USDT|2021-02-01 07:51:15|0.61125|1359|8306.8875|2|1612165875|1612165875|USDT|13590
13623924|Huobi|XRP-USDT|2021-02-01 07:51:15|0.61136|183|1118.7888|2|1612165875|1612165876|USDT|1830
13623929|Huobi|XRP-USDT|2021-02-01 07:51:17|0.6106|930|5678.58|2|1612165877|1612165877|USDT|9300
13623930|Huobi|XRP-USDT|2021-02-01 07:51:17|0.61351|810|4969.431|2|1612165877|1612165878|USDT|8100
13623931|Huobi|XRP-USDT|2021-02-01 07:51:17|0.60904|7553|46000.7912|2|1612165877|1612165878|USDT|75530
13623935|Huobi|XRP-USDT|2021-02-01 07:51:19|0.61386|215|1319.799|2|1612165879|1612165879|USDT|2150
13623939|Huobi|XRP-USDT|2021-02-01 07:51:19|0.61457|1750|10754.975|2|1612165879|1612165880|USDT|17500
13623940|Huobi|XRP-USD|2021-02-01 07:51:20|0.61516|181|1810|2|1612165880|1612165880|USD|2942.324
13623943|Huobi|XRP-USDT|2021-02-01 07:51:20|0.61259|656|4018.5904|2|1612165880|1612165881|USDT|6560
13623944|Huobi|XRP-USDT|2021-02-01 07:51:21|0.61479|640|3934.656|2|1612165881|1612165881|USDT|6400
13623947|Huobi|XRP-USDT|2021-02-01 07:51:21|0.61076|957|5844.9732|2|1612165881|1612165881|USDT|9570
13623964|Huobi|XRP-USDT|2021-02-01 07:51:21|0.61241|3200|19597.12|2|1612165881|1612165881|USDT|32000
13623983|Huobi|XRP-USDT|2021-02-01 07:51:23|0.61222|240|1469.328|2|1612165883|1612165883|USDT|2400
13623985|Huobi|XRP210326|2021-02-01 07:51:23|0.6205|652|6520|2|1612165883|1612165883|USD|10507.6552
13623986|Huobi|XRP-USDT|2021-02-01 07:51:23|0.60994|273|1665.1362|2|1612165883|1612165883|USDT|2730
13623989|Huobi|XRP-USD|2021-02-01 07:51:23|0.61995|670|6700|2|1612165883|1612165883|USD|10807.3232
13623995|Huobi|XRP-USDT|2021-02-01 07:51:23|0.61069|1036|6326.7484|2|1612165883|1612165883|USDT|10360
13624014|Huobi|XRP-USDT|2021-02-01 07:51:23|0.61013|2348|14325.8524|2|1612165883|1612165884|USDT|23480
13624025|Huobi|XRP-USDT|2021-02-01 07:51:24|0.61238|3000|18371.4|2|1612165884|1612165884|USDT|30000
13624027|Huobi|XRP-USDT|2021-02-01 07:51:24|0.6107|1000|6107|2|1612165884|1612165884|USDT|10000
13624040|Huobi|XRP-USD|2021-02-01 07:51:25|0.61555|432|4320|2|1612165885|1612165885|USD|7018.1139
13624043|Huobi|XRP-USDT|2021-02-01 07:51:25|0.61128|12011|73420.8408|2|1612165885|1612165885|USDT|120110
13624055|Huobi|XRP-USDT|2021-02-01 07:51:26|0.61189|859|5256.1351|2|1612165886|1612165886|USDT|8590
13624078|Huobi|XRP-USDT|2021-02-01 07:51:28|0.61522|361|2220.9442|2|1612165888|1612165888|USDT|3610
13624081|Huobi|XRP-USD|2021-02-01 07:51:28|0.61999|136|1360|2|1612165888|1612165888|USD|2193.5838
13624082|Huobi|XRP-USD|2021-02-01 07:51:28|0.61728|1500|15000|2|1612165888|1612165889|USD|24300.1556
13624098|Huobi|XRP-USD|2021-02-01 07:51:30|0.61764|1077|10770|2|1612165890|1612165890|USD|17437.3422
13624104|Huobi|XRP-USDT|2021-02-01 07:51:30|0.61546|522|3212.7012|2|1612165890|1612165890|USDT|5220
13624110|Huobi|XRP-USDT|2021-02-01 07:51:31|0.61647|716|4413.9252|2|1612165891|1612165891|USDT|7160
13624111|Huobi|XRP-USDT|2021-02-01 07:51:31|0.61307|1376|8435.8432|2|1612165891|1612165891|USDT|13760
13624112|Huobi|XRP-USDT|2021-02-01 07:51:31|0.61685|1162|7167.797|2|1612165891|1612165891|USDT|11620
13624114|Huobi|XRP-USDT|2021-02-01 07:51:31|0.61367|200|1227.34|2|1612165891|1612165891|USDT|2000
13624118|Huobi|XRP-USDT|2021-02-01 07:51:32|0.61284|300|1838.52|2|1612165892|1612165892|USDT|3000
13624121|Huobi|XRP-USDT|2021-02-01 07:51:33|0.6175|221|1364.675|2|1612165893|1612165893|USDT|2210
13624126|Huobi|XRP-USDT|2021-02-01 07:51:35|0.61438|1000|6143.8|2|1612165895|1612165895|USDT|10000
13624129|Huobi|XRP-USDT|2021-02-01 07:51:35|0.61397|400|2455.88|2|1612165895|1612165895|USDT|4000
13624131|Huobi|XRP-USDT|2021-02-01 07:51:36|0.61437|1514|9301.5618|2|1612165896|1612165896|USDT|15140
13624132|Huobi|XRP-USDT|2021-02-01 07:51:36|0.61922|19901|123230.9722|2|1612165896|1612165896|USDT|199010
13624137|Huobi|XRP-USDT|2021-02-01 07:51:38|0.61475|325|1997.9375|2|1612165898|1612165898|USDT|3250
13624139|Huobi|XRP-USDT|2021-02-01 07:51:39|0.61988|354|2194.3752|2|1612165899|1612165899|USDT|3540
13624140|Huobi|XRP-USD|2021-02-01 07:51:39|0.6213|844|8440|2|1612165899|1612165900|USD|13584.4198
13624141|Huobi|XRP-USDT|2021-02-01 07:51:40|0.61848|1107|6846.5736|2|1612165900|1612165900|USDT|11070
13624142|Huobi|XRP-USD|2021-02-01 07:51:40|0.62357|186|1860|2|1612165900|1612165900|USD|2982.8248
13624143|Huobi|XRP-USDT|2021-02-01 07:51:41|0.61655|200|1233.1|2|1612165901|1612165901|USDT|2000
13624147|Huobi|XRP-USDT|2021-02-01 07:51:41|0.62009|800|4960.72|2|1612165901|1612165902|USDT|8000
13624149|Huobi|XRP-USDT|2021-02-01 07:51:43|0.61824|505|3122.112|2|1612165903|1612165903|USDT|5050
13624150|Huobi|XRP-USD|2021-02-01 07:51:43|0.62001|200|2000|2|1612165903|1612165903|USD|3225.7545
13624155|Huobi|XRP-USDT|2021-02-01 07:51:44|0.61507|496|3050.7472|2|1612165904|1612165904|USDT|4960
13624172|Huobi|XRP-USDT|2021-02-01 07:51:47|0.61615|3090|19039.035|2|1612165907|1612165907|USDT|30900
13624178|Huobi|XRP-USDT|2021-02-01 07:51:48|0.61638|300|1849.14|2|1612165908|1612165908|USDT|3000
13624196|Huobi|XRP-USDT|2021-02-01 07:51:50|0.62083|11063|68682.4229|2|1612165910|1612165910|USDT|110630
13624198|Huobi|XRP-USDT|2021-02-01 07:51:50|0.61719|4237|26150.3403|2|1612165910|1612165910|USDT|42370
13624199|Huobi|XRP-USD|2021-02-01 07:51:50|0.62068|125|1250|2|1612165910|1612165910|USD|2013.9203
13624206|Huobi|XRP-USDT|2021-02-01 07:51:51|0.62028|800|4962.24|2|1612165911|1612165912|USDT|8000
13624218|Huobi|XRP-USDT|2021-02-01 07:51:54|0.6169|700|4318.3|2|1612165914|1612165914|USDT|7000
13624219|Huobi|XRP-USDT|2021-02-01 07:51:54|0.61801|250|1545.025|2|1612165914|1612165914|USDT|2500
13624220|Huobi|XRP-USDT|2021-02-01 07:51:54|0.62176|900|5595.84|2|1612165914|1612165914|USDT|9000
13624221|Huobi|XRP-USDT|2021-02-01 07:51:54|0.62212|264|1642.3968|2|1612165914|1612165915|USDT|2640
13624224|Huobi|XRP-USDT|2021-02-01 07:51:56|0.61788|2000|12357.6|2|1612165916|1612165916|USDT|20000
13624231|Huobi|XRP210326|2021-02-01 07:51:58|0.6235|322|3220|2|1612165918|1612165918|USD|5164.3946
13624233|Huobi|XRP-USD|2021-02-01 07:51:58|0.62684|120|1200|2|1612165918|1612165918|USD|1914.3642
13624234|Huobi|XRP-USDT|2021-02-01 07:52:00|0.61834|12000|74200.8|2|1612165920|1612165920|USDT|120000
13624260|Huobi|XRP-USDT|2021-02-01 07:52:00|0.62|171|1060.2|2|1612165920|1612165921|USDT|1710
13624261|Huobi|XRP-USDT|2021-02-01 07:52:01|0.62307|423|2635.5861|2|1612165921|1612165921|USDT|4230
13624310|Huobi|XRP210326|2021-02-01 07:53:07|0.6231|500|5000|2|1612165987|1612165987|USD|8024.3942
13624313|Huobi|XRP210326|2021-02-01 07:53:07|0.6231|1000|10000|2|1612165987|1612165987|USD|16048.7884
13624345|Huobi|XRP-USD|2021-02-01 07:53:09|0.62333|188|1880|2|1612165989|1612165989|USD|3016.059
13624346|Huobi|XRP-USD|2021-02-01 07:53:09|0.62798|472|4720|2|1612165989|1612165989|USD|7516.163
13624373|Huobi|XRP210326|2021-02-01 07:53:13|0.6258|395|3950|2|1612165993|1612165993|USD|6311.9208
13624374|Huobi|XRP210326|2021-02-01 07:53:13|0.6268|148|1480|2|1612165993|1612165993|USD|2361.1998
13624391|Huobi|XRP210326|2021-02-01 07:53:14|0.6262|2200|22000|2|1612165994|1612165994|USD|35132.5456
13624402|Huobi|XRP210326|2021-02-01 07:53:14|0.6244|250|2500|2|1612165994|1612165994|USD|4003.8437
13624407|Huobi|XRP-USD|2021-02-01 07:53:14|0.62644|287|2870|2|1612165994|1612165994|USD|4581.4444
13624408|Huobi|XRP210326|2021-02-01 07:53:14|0.6268|800|8000|2|1612165994|1612165994|USD|12763.2419
13624410|Huobi|XRP-USD|2021-02-01 07:53:14|0.62537|264|2640|2|1612165994|1612165994|USD|4221.5009
13624414|Huobi|XRP-USDT|2021-02-01 07:53:14|0.61899|579|3583.9521|2|1612165994|1612165995|USDT|5790
13624420|Huobi|XRP-USD|2021-02-01 07:53:15|0.6247|294|2940|2|1612165995|1612165995|USD|4706.2591
13624422|Huobi|XRP-USD|2021-02-01 07:53:15|0.63019|458|4580|2|1612165995|1612165995|USD|7267.6495
13624424|Huobi|XRP-USDT|2021-02-01 07:53:15|0.61905|305|1888.1025|2|1612165995|1612165996|USDT|3050
13624428|Huobi|XRP-USDT|2021-02-01 07:53:16|0.62312|540|3364.848|2|1612165996|1612165996|USDT|5400
13624431|Huobi|XRP-USDT|2021-02-01 07:53:16|0.61974|200|1239.48|2|1612165996|1612165996|USDT|2000
13624436|Huobi|XRP-USDT|2021-02-01 07:53:18|0.6242|2947|18395.174|2|1612165998|1612165998|USDT|29470
13624439|Huobi|XRP210625|2021-02-01 07:53:19|0.6314|239|2390|2|1612165999|1612165999|USD|3785.2392
13624451|Huobi|XRP-USDT|2021-02-01 07:53:20|0.61913|37324|231084.0812|2|1612166000|1612166000|USDT|373240
13624453|Huobi|XRP-USDT|2021-02-01 07:53:20|0.62376|1000|6237.6|2|1612166000|1612166000|USDT|10000
13624458|Huobi|XRP-USDT|2021-02-01 07:53:21|0.62103|5500|34156.65|2|1612166001|1612166001|USDT|55000
13624464|Huobi|XRP-USDT|2021-02-01 07:53:22|0.62048|6144|38122.2912|2|1612166002|1612166002|USDT|61440
13624468|Huobi|XRP210326|2021-02-01 07:53:23|0.6287|1000|10000|2|1612166003|1612166003|USD|15905.8375
13624470|Huobi|XRP-USDT|2021-02-01 07:53:23|0.62208|4098|25492.8384|2|1612166003|1612166003|USDT|40980
13624478|Huobi|XRP-USDT|2021-02-01 07:53:25|0.62214|835|5194.869|2|1612166005|1612166005|USDT|8350
13624489|Huobi|XRP-USDT|2021-02-01 07:53:25|0.62283|866|5393.7078|2|1612166005|1612166006|USDT|8660
13624514|Huobi|XRP210326|2021-02-01 07:53:27|0.6305|1000|10000|2|1612166007|1612166007|USD|15860.4283
13624520|Huobi|XRP-USDT|2021-02-01 07:53:27|0.62102|1836|11401.9272|2|1612166007|1612166008|USDT|18360
13624528|Huobi|XRP-USDT|2021-02-01 07:53:28|0.62206|1122|6979.5132|2|1612166008|1612166008|USDT|11220
13624530|Huobi|XRP-USD|2021-02-01 07:53:28|0.63138|146|1460|2|1612166008|1612166008|USD|2312.3951
13624537|Huobi|XRP-USDT|2021-02-01 07:53:29|0.62689|169|1059.4441|2|1612166009|1612166009|USDT|1690
13624538|Huobi|XRP210326|2021-02-01 07:53:29|0.6297|1071|10710|2|1612166009|1612166009|USD|17008.0991
13624541|Huobi|XRP-USD|2021-02-01 07:53:29|0.62935|2000|20000|2|1612166009|1612166010|USD|31778.8195
13624547|Huobi|XRP-USDT|2021-02-01 07:53:30|0.62678|795|4982.901|2|1612166010|1612166010|USDT|7950
13624548|Huobi|XRP-USDT|2021-02-01 07:53:30|0.62332|200|1246.64|2|1612166010|1612166010|USDT|2000
13624551|Huobi|XRP-USDT|2021-02-01 07:53:30|0.62853|595|3739.7535|2|1612166010|1612166010|USDT|5950
13624552|Huobi|XRP-USDT|2021-02-01 07:53:31|0.6239|400|2495.6|2|1612166011|1612166011|USDT|4000
13624559|Huobi|XRP-USDT|2021-02-01 07:53:33|0.62766|2860|17951.076|2|1612166013|1612166013|USDT|28600
13624562|Huobi|XRP-USDT|2021-02-01 07:53:38|0.62912|291|1830.7392|2|1612166018|1612166018|USDT|2910
13624564|Huobi|XRP-USDT|2021-02-01 07:53:39|0.62454|900|5620.86|2|1612166019|1612166019|USDT|9000
13624565|Huobi|XRP-USD|2021-02-01 07:53:40|0.63256|150|1500|2|1612166020|1612166020|USD|2371.3166
13624568|Huobi|XRP210326|2021-02-01 07:53:43|0.6319|219|2190|2|1612166023|1612166023|USD|3465.7383
13624570|Huobi|XRP-USDT|2021-02-01 07:53:44|0.6297|2300|14483.1|2|1612166024|1612166024|USDT|23000
13624575|Huobi|XRP-USDT|2021-02-01 07:53:47|0.62748|611|3833.9028|2|1612166027|1612166027|USDT|6110
13624577|Huobi|XRP-USD|2021-02-01 07:53:47|0.6357|120|1200|2|1612166027|1612166027|USD|1887.6829
13624580|Huobi|XRP-USDT|2021-02-01 07:53:48|0.62991|333|2097.6003|2|1612166028|1612166029|USDT|3330
13624581|Huobi|XRP-USD|2021-02-01 07:53:49|0.63198|650|6500|2|1612166029|1612166029|USD|10285.1357
13624584|Huobi|XRP-USDT|2021-02-01 07:53:50|0.63041|639|4028.3199|2|1612166030|1612166030|USDT|6390
13624585|Huobi|XRP-USDT|2021-02-01 07:53:51|0.63069|600|3784.14|2|1612166031|1612166031|USDT|6000
13624598|Huobi|XRP210326|2021-02-01 07:53:53|0.6329|500|5000|2|1612166033|1612166033|USD|7900.1423
13624611|Huobi|XRP210326|2021-02-01 07:53:53|0.6326|150|1500|2|1612166033|1612166033|USD|2371.1667
13624612|Huobi|XRP-USDT|2021-02-01 07:53:53|0.6304|1291|8138.464|2|1612166033|1612166033|USDT|12910
13624623|Huobi|XRP-USDT|2021-02-01 07:53:54|0.62634|600|3758.04|2|1612166034|1612166034|USDT|6000
13624629|Huobi|XRP-USD|2021-02-01 07:53:54|0.63738|1350|13500|2|1612166034|1612166035|USD|21180.4575
13624638|Huobi|XRP210326|2021-02-01 07:53:55|0.6325|1050|10500|2|1612166035|1612166035|USD|16600.7906
13624645|Huobi|XRP210326|2021-02-01 07:53:58|0.6351|395|3950|2|1612166038|1612166038|USD|6219.493
13624646|Huobi|XRP-USD|2021-02-01 07:53:58|0.63454|367|3670|2|1612166038|1612166038|USD|5783.7174
13624796|Huobi|XRP-USD|2021-02-01 07:54:15|0.64024|190|1900|2|1612166055|1612166055|USD|2967.6372
13624824|Huobi|XRP-USDT|2021-02-01 07:55:00|0.61331|602|3692.1262|1|1612166100|1612166101|USDT|6020
13624910|Huobi|XRP210326|2021-02-01 07:55:44|0.6168|608|6080|1|1612166144|1612166144|USD|9857.3282
13624946|Huobi|XRP210326|2021-02-01 07:55:52|0.6106|878|8780|1|1612166152|1612166152|USD|14379.2991
13625095|Huobi|XRP-USDT|2021-02-01 07:59:46|0.62372|409|2551.0148|2|1612166386|1612166386|USDT|4090
13625096|Huobi|XRP-USDT|2021-02-01 07:59:47|0.6236|564|3517.104|2|1612166387|1612166388|USDT|5640
13625098|Huobi|XRP-USD|2021-02-01 08:00:00|0.63343|122|1220|2|1612166400|1612166400|USD|1926.0219
13625153|Huobi|XRP-USD|2021-02-01 08:00:32|0.63288|200|2000|2|1612166432|1612166432|USD|3160.1568
13625204|Huobi|XRP-USD|2021-02-01 08:00:46|0.63785|1500|15000|2|1612166446|1612166446|USD|23516.5008
13625234|Huobi|XRP210326|2021-02-01 08:01:08|0.6359|946|9460|2|1612166468|1612166468|USD|14876.553
13625246|Huobi|XRP210326|2021-02-01 08:01:09|0.6359|800|8000|2|1612166469|1612166469|USD|12580.5945
13625288|Huobi|XRP210326|2021-02-01 08:01:13|0.6379|137|1370|2|1612166473|1612166473|USD|2147.6721
13625299|Huobi|XRP-USD|2021-02-01 08:01:14|0.64126|1238|12380|2|1612166474|1612166474|USD|19305.7419
13625317|Huobi|XRP210326|2021-02-01 08:01:15|0.6382|574|5740|2|1612166475|1612166475|USD|8994.0458
13625344|Huobi|XRP-USD|2021-02-01 08:01:18|0.64779|180|1800|2|1612166478|1612166478|USD|2778.6783
13625346|Huobi|XRP-USD|2021-02-01 08:01:19|0.64541|161|1610|2|1612166479|1612166479|USD|2494.5384
13625378|Huobi|XRP210326|2021-02-01 08:01:23|0.6399|500|5000|2|1612166483|1612166483|USD|7813.7209
13625380|Huobi|XRP-USD|2021-02-01 08:01:24|0.64435|601|6010|2|1612166484|1612166484|USD|9327.229
13625384|Huobi|XRP210205|2021-02-01 08:01:30|0.6443|231|2310|2|1612166490|1612166490|USD|3585.2864
13625399|Huobi|XRP210326|2021-02-01 08:01:43|0.6438|108|1080|2|1612166503|1612166503|USD|1677.5397
13625451|Huobi|XRP-USDT|2021-02-01 08:02:11|0.62598|2000|12519.6|2|1612166531|1612166532|USDT|20000
13625459|Huobi|XRP-USDT|2021-02-01 08:02:16|0.62822|383|2406.0826|2|1612166536|1612166536|USDT|3830
13625483|Huobi|XRP-USD|2021-02-01 08:02:30|0.62875|165|1650|1|1612166550|1612166550|USD|2624.2545
13625547|Huobi|XRP210326|2021-02-01 08:03:08|0.6224|157|1570|1|1612166588|1612166588|USD|2522.4936
13625577|Huobi|XRP210326|2021-02-01 08:04:14|0.6412|350|3500|2|1612166654|1612166654|USD|5458.5153
13625612|Huobi|XRP210326|2021-02-01 08:04:53|0.6429|600|6000|2|1612166693|1612166694|USD|9332.7112
13625613|Huobi|XRP-USD|2021-02-01 08:04:58|0.65049|250|2500|2|1612166698|1612166698|USD|3843.2567
13625614|Huobi|XRP-USDT|2021-02-01 08:04:58|0.62889|420|2641.338|2|1612166698|1612166698|USDT|4200
13625616|Huobi|XRP-USDT|2021-02-01 08:04:58|0.63154|682|4307.1028|2|1612166698|1612166698|USDT|6820
13625626|Huobi|XRP-USDT|2021-02-01 08:05:00|0.62916|2746|17276.7336|2|1612166700|1612166700|USDT|27460
13625630|Huobi|XRP-USDT|2021-02-01 08:05:03|0.62928|2599|16354.9872|2|1612166703|1612166703|USDT|25990
13625634|Huobi|XRP-USDT|2021-02-01 08:05:06|0.62814|1209|7594.2126|2|1612166706|1612166706|USDT|12090
13625637|Huobi|XRP-USDT|2021-02-01 08:05:09|0.63235|170|1074.995|2|1612166709|1612166709|USDT|1700
13625642|Huobi|XRP-USDT|2021-02-01 08:05:21|0.62843|30120|189283.116|2|1612166721|1612166721|USDT|301200
13625644|Huobi|XRP-USDT|2021-02-01 08:05:21|0.62847|400|2513.88|2|1612166721|1612166721|USDT|4000
13625656|Huobi|XRP-USDT|2021-02-01 08:06:10|0.62838|392|2463.2496|2|1612166770|1612166770|USDT|3920
13625657|Huobi|XRP-USDT|2021-02-01 08:06:15|0.63054|600|3783.24|2|1612166775|1612166775|USDT|6000
13625659|Huobi|XRP210326|2021-02-01 08:06:18|0.6429|285|2850|2|1612166778|1612166779|USD|4433.0378
13625697|Huobi|XRP210326|2021-02-01 08:06:59|0.628|128|1280|1|1612166819|1612166819|USD|2038.2166
13625704|Huobi|XRP-USDT|2021-02-01 08:07:00|0.6154|1202|7397.108|1|1612166820|1612166820|USDT|12020
13625705|Huobi|XRP-USDT|2021-02-01 08:07:01|0.61501|1307|8038.1807|1|1612166821|1612166821|USDT|13070
13625706|Huobi|XRP210326|2021-02-01 08:07:03|0.628|9999|99990|1|1612166823|1612166823|USD|159219.7453
13625713|Huobi|XRP-USD|2021-02-01 08:07:08|0.63026|225|2250|1|1612166828|1612166828|USD|3569.9553
13625719|Huobi|XRP-USDT|2021-02-01 08:07:12|0.6136|219|1343.784|1|1612166832|1612166832|USDT|2190
13625720|Huobi|XRP-USDT|2021-02-01 08:07:12|0.61365|314|1926.861|1|1612166832|1612166833|USDT|3140
13625721|Huobi|XRP-USDT|2021-02-01 08:07:13|0.61323|1749|10725.3927|1|1612166833|1612166833|USDT|17490
13625731|Huobi|XRP-USDT|2021-02-01 08:07:56|0.62411|900|5616.99|2|1612166876|1612166876|USDT|9000
13625823|Huobi|XRP-USDT|2021-02-01 08:09:05|0.61106|929|5676.7474|1|1612166945|1612166945|USDT|9290
13625825|Huobi|XRP-USDT|2021-02-01 08:09:07|0.61056|210|1282.176|1|1612166947|1612166948|USDT|2100
13625826|Huobi|XRP-USDT|2021-02-01 08:09:08|0.61292|1209|7410.2028|1|1612166948|1612166948|USDT|12090
13625863|Huobi|XRP210205|2021-02-01 08:10:03|0.6224|796|7960|1|1612167003|1612167003|USD|12789.2031
13625897|Huobi|XRP-USD|2021-02-01 08:10:09|0.62564|111|1110|1|1612167009|1612167010|USD|1774.1833
13625933|Huobi|XRP-USDT|2021-02-01 08:10:16|0.60968|294|1792.4592|1|1612167016|1612167017|USDT|2940
13625942|Huobi|XRP-USDT|2021-02-01 08:10:47|0.61007|236|1439.7652|1|1612167047|1612167047|USDT|2360
13625950|Huobi|XRP-USDT|2021-02-01 08:10:49|0.60995|608|3708.496|1|1612167049|1612167049|USDT|6080
13626018|Huobi|XRP-USDT|2021-02-01 08:12:21|0.62525|1600|10004|2|1612167141|1612167142|USDT|16000
13626027|Huobi|XRP-USDT|2021-02-01 08:12:28|0.62693|2442|15309.6306|2|1612167148|1612167148|USDT|24420
13626034|Huobi|XRP-USD|2021-02-01 08:12:35|0.63795|177|1770|2|1612167155|1612167155|USD|2774.5122
13626048|Huobi|XRP-USDT|2021-02-01 08:13:01|0.62808|160|1004.928|2|1612167181|1612167182|USDT|1600
13626070|Huobi|XRP210326|2021-02-01 08:14:05|0.6383|274|2740|2|1612167245|1612167245|USD|4292.6524
13626081|Huobi|XRP-USDT|2021-02-01 08:14:19|0.63026|619|3901.3094|2|1612167259|1612167259|USDT|6190
13626087|Huobi|XRP-USDT|2021-02-01 08:14:34|0.63127|807|5094.3489|2|1612167274|1612167275|USDT|8070
13626088|Huobi|XRP-USDT|2021-02-01 08:14:35|0.63113|1239|7819.7007|2|1612167275|1612167275|USDT|12390
13626089|Huobi|XRP-USDT|2021-02-01 08:14:43|0.62943|2977|18738.1311|2|1612167283|1612167283|USDT|29770
13626126|Huobi|XRP210326|2021-02-01 08:15:34|0.6239|1043|10430|1|1612167334|1612167334|USD|16717.4227
13626145|Huobi|XRP-USD|2021-02-01 08:17:39|0.62773|573|5730|1|1612167459|1612167459|USD|9128.1284
13626150|Huobi|XRP-USDT|2021-02-01 08:18:40|0.62589|256|1602.2784|2|1612167520|1612167520|USDT|2560
13626151|Huobi|XRP-USDT|2021-02-01 08:18:43|0.626|242|1514.92|2|1612167523|1612167523|USDT|2420
13626157|Huobi|XRP-USDT|2021-02-01 08:19:01|0.62798|559|3510.4082|2|1612167541|1612167541|USDT|5590
13626163|Huobi|XRP-USDT|2021-02-01 08:19:51|0.63427|398|2524.3946|2|1612167591|1612167591|USDT|3980
13626168|Huobi|XRP210326|2021-02-01 08:20:20|0.6405|260|2600|2|1612167620|1612167620|USD|4059.3287
13626185|Huobi|XRP-USDT|2021-02-01 08:20:24|0.63519|1173|7450.7787|2|1612167624|1612167624|USDT|11730
13626186|Huobi|XRP-USDT|2021-02-01 08:20:25|0.63292|410|2594.972|2|1612167625|1612167625|USDT|4100
13626187|Huobi|XRP-USDT|2021-02-01 08:20:25|0.63587|310|1971.197|2|1612167625|1612167625|USDT|3100
13626210|Huobi|XRP-USDT|2021-02-01 08:20:27|0.6313|1719|10852.047|2|1612167627|1612167627|USDT|17190
13626211|Huobi|XRP-USDT|2021-02-01 08:20:28|0.63115|4258|26874.367|2|1612167628|1612167628|USDT|42580
13626219|Huobi|XRP-USDT|2021-02-01 08:20:29|0.638|272|1735.36|2|1612167629|1612167630|USDT|2720
13626220|Huobi|XRP-USDT|2021-02-01 08:20:30|0.63625|1101|7005.1125|2|1612167630|1612167630|USDT|11010
13626221|Huobi|XRP-USDT|2021-02-01 08:20:30|0.63645|900|5728.05|2|1612167630|1612167630|USDT|9000
13626224|Huobi|XRP-USDT|2021-02-01 08:20:30|0.63398|907|5750.1986|2|1612167630|1612167630|USDT|9070
13626228|Huobi|XRP-USDT|2021-02-01 08:20:30|0.6368|1593|10144.224|2|1612167630|1612167631|USDT|15930
13626239|Huobi|XRP-USDT|2021-02-01 08:20:31|0.63189|364|2300.0796|2|1612167631|1612167631|USDT|3640
13626240|Huobi|XRP-USDT|2021-02-01 08:20:31|0.63715|662|4217.933|2|1612167631|1612167631|USDT|6620
13626241|Huobi|XRP-USDT|2021-02-01 08:20:31|0.63772|258|1645.3176|2|1612167631|1612167631|USDT|2580
13626242|Huobi|XRP-USDT|2021-02-01 08:20:32|0.63744|483|3078.8352|2|1612167632|1612167632|USDT|4830
13626243|Huobi|XRP-USDT|2021-02-01 08:20:32|0.63483|364|2310.7812|2|1612167632|1612167632|USDT|3640
13626248|Huobi|XRP-USD|2021-02-01 08:20:33|0.64943|318|3180|2|1612167633|1612167633|USD|4896.6017
13626249|Huobi|XRP-USD|2021-02-01 08:20:33|0.64632|588|5880|2|1612167633|1612167633|USD|9097.6607
13626250|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63772|4264|27192.3808|2|1612167634|1612167634|USDT|42640
13626251|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63547|802|5096.4694|2|1612167634|1612167634|USDT|8020
13626253|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63258|545|3447.561|2|1612167634|1612167634|USDT|5450
13626254|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63322|205|1298.101|2|1612167634|1612167634|USDT|2050
13626259|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63313|1834|11611.6042|2|1612167634|1612167634|USDT|18340
13626260|Huobi|XRP-USDT|2021-02-01 08:20:34|0.63516|694|4408.0104|2|1612167634|1612167634|USDT|6940
13626261|Huobi|XRP-USD|2021-02-01 08:20:34|0.64477|954|9540|2|1612167634|1612167635|USD|14795.9738
13626265|Huobi|XRP210326|2021-02-01 08:20:35|0.6463|552|5520|2|1612167635|1612167635|USD|8540.9253
13626268|Huobi|XRP-USDT|2021-02-01 08:20:35|0.6347|6088|38640.536|2|1612167635|1612167635|USDT|60880
13626270|Huobi|XRP-USDT|2021-02-01 08:20:35|0.63883|37436|239152.3988|2|1612167635|1612167635|USDT|374360
13626271|Huobi|XRP-USDT|2021-02-01 08:20:35|0.63219|1097|6935.1243|2|1612167635|1612167635|USDT|10970
13626279|Huobi|XRP-USDT|2021-02-01 08:20:36|0.63977|200|1279.54|2|1612167636|1612167636|USDT|2000
13626283|Huobi|XRP-USDT|2021-02-01 08:20:36|0.63647|456|2902.3032|2|1612167636|1612167637|USDT|4560
13626285|Huobi|XRP-USDT|2021-02-01 08:20:36|0.63739|7035|44840.3865|2|1612167636|1612167637|USDT|70350
13626290|Huobi|XRP-USDT|2021-02-01 08:20:37|0.63227|3702|23406.6354|2|1612167637|1612167637|USDT|37020
13626330|Huobi|XRP-USDT|2021-02-01 08:20:39|0.63548|376|2389.4048|2|1612167639|1612167639|USDT|3760
13626340|Huobi|XRP-USDT|2021-02-01 08:20:40|0.64172|470|3016.084|2|1612167640|1612167640|USDT|4700
13626346|Huobi|XRP-USDT|2021-02-01 08:20:40|0.63678|207|1318.1346|2|1612167640|1612167640|USDT|2070
13626350|Huobi|XRP-USDT|2021-02-01 08:20:40|0.63707|1120|7135.184|2|1612167640|1612167640|USDT|11200
13626351|Huobi|XRP-USDT|2021-02-01 08:20:40|0.63778|800|5102.24|2|1612167640|1612167641|USDT|8000
13626355|Huobi|XRP-USDT|2021-02-01 08:20:41|0.63903|2000|12780.6|2|1612167641|1612167641|USDT|20000
13626360|Huobi|XRP-USDT|2021-02-01 08:20:41|0.63563|372|2364.5436|2|1612167641|1612167641|USDT|3720
13626362|Huobi|XRP-USDT|2021-02-01 08:20:41|0.64002|1110|7104.222|2|1612167641|1612167642|USDT|11100
13626366|Huobi|XRP-USDT|2021-02-01 08:20:42|0.63402|2090|13251.018|2|1612167642|1612167642|USDT|20900
13626367|Huobi|XRP-USDT|2021-02-01 08:20:42|0.64046|10495|67216.277|2|1612167642|1612167643|USDT|104950
13626369|Huobi|XRP-USDT|2021-02-01 08:20:43|0.6422|2756|17699.032|2|1612167643|1612167643|USDT|27560
13626371|Huobi|XRP-USDT|2021-02-01 08:20:43|0.63863|2905|18552.2015|2|1612167643|1612167643|USDT|29050
13626375|Huobi|XRP-USDT|2021-02-01 08:20:44|0.63777|300|1913.31|2|1612167644|1612167644|USDT|3000
13626376|Huobi|XRP-USDT|2021-02-01 08:20:44|0.63783|3050|19453.815|2|1612167644|1612167644|USDT|30500
13626382|Huobi|XRP210326|2021-02-01 08:20:44|0.6491|290|2900|2|1612167644|1612167645|USD|4467.7246
13626383|Huobi|XRP210326|2021-02-01 08:20:45|0.6482|120|1200|2|1612167645|1612167645|USD|1851.2805
13626384|Huobi|XRP-USDT|2021-02-01 08:20:45|0.63949|3000|19184.7|2|1612167645|1612167645|USDT|30000
13626403|Huobi|XRP-USDT|2021-02-01 08:20:45|0.6414|2000|12828|2|1612167645|1612167646|USDT|20000
13626404|Huobi|XRP-USDT|2021-02-01 08:20:45|0.64359|997|6416.5923|2|1612167645|1612167646|USDT|9970
13626405|Huobi|XRP-USDT|2021-02-01 08:20:46|0.63861|500|3193.05|2|1612167646|1612167646|USDT|5000
13626406|Huobi|XRP-USDT|2021-02-01 08:20:46|0.63665|396|2521.134|2|1612167646|1612167646|USDT|3960
13626411|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64112|1000|6411.2|2|1612167646|1612167646|USDT|10000
13626412|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64435|300|1933.05|2|1612167646|1612167646|USDT|3000
13626413|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64311|1569|10090.3959|2|1612167646|1612167646|USDT|15690
13626416|Huobi|XRP-USDT|2021-02-01 08:20:46|0.6409|3922|25136.098|2|1612167646|1612167646|USDT|39220
13626417|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64436|982|6327.6152|2|1612167646|1612167646|USDT|9820
13626418|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64457|351|2262.4407|2|1612167646|1612167646|USDT|3510
13626419|Huobi|XRP-USDT|2021-02-01 08:20:46|0.6394|253|1617.682|2|1612167646|1612167646|USDT|2530
13626420|Huobi|XRP-USDT|2021-02-01 08:20:46|0.64379|163|1049.3777|2|1612167646|1612167646|USDT|1630
13626422|Huobi|XRP-USDT|2021-02-01 08:20:46|0.63932|1000|6393.2|2|1612167646|1612167647|USDT|10000
13626429|Huobi|XRP-USD|2021-02-01 08:20:48|0.65582|189|1890|2|1612167648|1612167648|USD|2881.8884
13626430|Huobi|XRP-USD|2021-02-01 08:20:48|0.651|9034|90340|2|1612167648|1612167648|USD|138771.1214
13626431|Huobi|XRP-USDT|2021-02-01 08:20:48|0.64437|457|2944.7709|2|1612167648|1612167648|USDT|4570
13626432|Huobi|XRP-USD|2021-02-01 08:20:48|0.65079|1000|10000|2|1612167648|1612167649|USD|15365.9399
13626433|Huobi|XRP-USDT|2021-02-01 08:20:48|0.63839|1616|10316.3824|2|1612167648|1612167649|USDT|16160
13626435|Huobi|XRP-USDT|2021-02-01 08:20:48|0.63856|388|2477.6128|2|1612167648|1612167649|USDT|3880
13626436|Huobi|XRP-USDT|2021-02-01 08:20:49|0.64052|613|3926.3876|2|1612167649|1612167649|USDT|6130
13626438|Huobi|XRP-USDT|2021-02-01 08:20:49|0.64309|255|1639.8795|2|1612167649|1612167649|USDT|2550
13626453|Huobi|XRP-USDT|2021-02-01 08:20:50|0.64053|158|1012.0374|2|1612167650|1612167650|USDT|1580
13626454|Huobi|XRP-USDT|2021-02-01 08:20:50|0.64116|555|3558.438|2|1612167650|1612167650|USDT|5550
13626456|Huobi|XRP210326|2021-02-01 08:20:50|0.65|149|1490|2|1612167650|1612167650|USD|2292.3077
13626462|Huobi|XRP-USDT|2021-02-01 08:20:50|0.6403|1000|6403|2|1612167650|1612167650|USDT|10000
13626465|Huobi|XRP-USDT|2021-02-01 08:20:50|0.64554|178|1149.0612|2|1612167650|1612167650|USDT|1780
13626467|Huobi|XRP210205|2021-02-01 08:20:50|0.6535|1703|17030|2|1612167650|1612167650|USD|26059.6787
13626468|Huobi|XRP-USDT|2021-02-01 08:20:50|0.64128|786|5040.4608|2|1612167650|1612167651|USDT|7860
13626470|Huobi|XRP-USD|2021-02-01 08:20:51|0.6532|109|1090|2|1612167651|1612167651|USD|1668.7079
13626472|Huobi|XRP-USDT|2021-02-01 08:20:51|0.64206|1117|7171.8102|2|1612167651|1612167651|USDT|11170
13626480|Huobi|XRP-USDT|2021-02-01 08:20:51|0.6411|5593|35856.723|2|1612167651|1612167651|USDT|55930
13626491|Huobi|XRP-USDT|2021-02-01 08:20:52|0.64488|651|4198.1688|2|1612167652|1612167652|USDT|6510
13626494|Huobi|XRP-USDT|2021-02-01 08:20:52|0.64651|2563|16570.0513|2|1612167652|1612167652|USDT|25630
13626496|Huobi|XRP-USDT|2021-02-01 08:20:53|0.64389|8283|53333.4087|2|1612167653|1612167653|USDT|82830
13626498|Huobi|XRP-USDT|2021-02-01 08:20:53|0.64084|1000|6408.4|2|1612167653|1612167653|USDT|10000
13626505|Huobi|XRP-USDT|2021-02-01 08:20:54|0.64152|5896|37824.0192|2|1612167654|1612167655|USDT|58960
13626506|Huobi|XRP-USDT|2021-02-01 08:20:55|0.64372|300|1931.16|2|1612167655|1612167655|USDT|3000
13626509|Huobi|XRP-USDT|2021-02-01 08:20:55|0.64213|6005|38559.9065|2|1612167655|1612167655|USDT|60050
13626510|Huobi|XRP-USDT|2021-02-01 08:20:55|0.64435|1164|7500.234|2|1612167655|1612167655|USDT|11640
13626512|Huobi|XRP-USDT|2021-02-01 08:20:56|0.64383|500|3219.15|2|1612167656|1612167656|USDT|5000
13626514|Huobi|XRP-USDT|2021-02-01 08:20:57|0.64703|1320|8540.796|2|1612167657|1612167657|USDT|13200
13626523|Huobi|XRP-USDT|2021-02-01 08:20:58|0.64811|676|4381.2236|2|1612167658|1612167659|USDT|6760
13626525|Huobi|XRP-USDT|2021-02-01 08:20:59|0.64309|786|5054.6874|2|1612167659|1612167659|USDT|7860
13626560|Huobi|XRP-USDT|2021-02-01 08:21:00|0.64841|7407|48027.7287|2|1612167660|1612167660|USDT|74070
13626564|Huobi|XRP-USDT|2021-02-01 08:21:00|0.64378|200|1287.56|2|1612167660|1612167661|USDT|2000
13626579|Huobi|XRP-USDT|2021-02-01 08:21:03|0.64856|719|4663.1464|2|1612167663|1612167663|USDT|7190
13626581|Huobi|XRP-USDT|2021-02-01 08:21:03|0.64826|1150|7454.99|2|1612167663|1612167663|USDT|11500
13626587|Huobi|XRP-USDT|2021-02-01 08:21:03|0.64218|730|4687.914|2|1612167663|1612167663|USDT|7300
13626588|Huobi|XRP-USDT|2021-02-01 08:21:03|0.64344|188|1209.6672|2|1612167663|1612167664|USDT|1880
13626593|Huobi|XRP-USDT|2021-02-01 08:21:04|0.64399|500|3219.95|2|1612167664|1612167664|USDT|5000
13626594|Huobi|XRP-USDT|2021-02-01 08:21:05|0.64849|1016|6588.6584|2|1612167665|1612167666|USDT|10160
13626598|Huobi|XRP-USDT|2021-02-01 08:21:10|0.64868|4258|27620.7944|2|1612167670|1612167670|USDT|42580
13626600|Huobi|XRP-USDT|2021-02-01 08:21:10|0.64459|728|4692.6152|2|1612167670|1612167670|USDT|7280
13626610|Huobi|XRP-USDT|2021-02-01 08:21:15|0.65028|1800|11705.04|2|1612167675|1612167676|USDT|18000
13626612|Huobi|XRP-USDT|2021-02-01 08:21:16|0.64963|662|4300.5506|2|1612167676|1612167676|USDT|6620
13626614|Huobi|XRP-USDT|2021-02-01 08:21:16|0.64976|544|3534.6944|2|1612167676|1612167676|USDT|5440
13626615|Huobi|XRP-USDT|2021-02-01 08:21:17|0.64992|159|1033.3728|2|1612167677|1612167677|USDT|1590
13626616|Huobi|XRP-USDT|2021-02-01 08:21:17|0.64516|650|4193.54|2|1612167677|1612167677|USDT|6500
13626618|Huobi|XRP-USD|2021-02-01 08:21:19|0.65923|389|3890|2|1612167679|1612167679|USD|5900.8237
13626625|Huobi|XRP210205|2021-02-01 08:21:20|0.6551|692|6920|2|1612167680|1612167680|USD|10563.2728
13626635|Huobi|XRP210326|2021-02-01 08:21:20|0.6516|300|3000|2|1612167680|1612167681|USD|4604.0516
13626667|Huobi|XRP-USDT|2021-02-01 08:21:22|0.64945|2157|14008.6365|2|1612167682|1612167682|USDT|21570
13626668|Huobi|XRP-USDT|2021-02-01 08:21:22|0.6515|2151|14013.765|2|1612167682|1612167682|USDT|21510
13626669|Huobi|XRP-USDT|2021-02-01 08:21:23|0.64652|213|1377.0876|2|1612167683|1612167683|USDT|2130
13626670|Huobi|XRP-USDT|2021-02-01 08:21:23|0.64853|10000|64853|2|1612167683|1612167683|USDT|100000
13626717|Huobi|XRP-USDT|2021-02-01 08:21:24|0.65111|1613|10502.4043|2|1612167684|1612167684|USDT|16130
13626722|Huobi|XRP-USDT|2021-02-01 08:21:24|0.65128|2915|18984.812|2|1612167684|1612167684|USDT|29150
13626733|Huobi|XRP-USDT|2021-02-01 08:21:24|0.65176|2165|14110.604|2|1612167684|1612167685|USDT|21650
13626735|Huobi|XRP-USDT|2021-02-01 08:21:25|0.64918|200|1298.36|2|1612167685|1612167685|USDT|2000
13626737|Huobi|XRP-USD|2021-02-01 08:21:25|0.65461|350|3500|2|1612167685|1612167685|USD|5346.695
13626742|Huobi|XRP-USDT|2021-02-01 08:21:25|0.64772|6840|44304.048|2|1612167685|1612167685|USDT|68400
13626745|Huobi|XRP210326|2021-02-01 08:21:26|0.6542|441|4410|2|1612167686|1612167686|USD|6741.0578
13626764|Huobi|XRP-USDT|2021-02-01 08:21:26|0.64781|500|3239.05|2|1612167686|1612167686|USDT|5000
13626770|Huobi|XRP-USDT|2021-02-01 08:21:26|0.65199|296|1929.8904|2|1612167686|1612167687|USDT|2960
13626775|Huobi|XRP-USDT|2021-02-01 08:21:27|0.65232|11350|74038.32|2|1612167687|1612167687|USDT|113500
13626781|Huobi|XRP-USDT|2021-02-01 08:21:27|0.6473|1200|7767.6|2|1612167687|1612167687|USDT|12000
13626801|Huobi|XRP-USDT|2021-02-01 08:21:27|0.64892|4960|32186.432|2|1612167687|1612167687|USDT|49600
13626808|Huobi|XRP-USDT|2021-02-01 08:21:28|0.65261|224|1461.8464|2|1612167688|1612167688|USDT|2240
13626809|Huobi|XRP-USD|2021-02-01 08:21:28|0.65619|1414|14140|2|1612167688|1612167688|USD|21548.6369
13626822|Huobi|XRP-USDT|2021-02-01 08:21:29|0.65311|233|1521.7463|2|1612167689|1612167689|USDT|2330
13626823|Huobi|XRP-USDT|2021-02-01 08:21:29|0.64806|397|2572.7982|2|1612167689|1612167689|USDT|3970
13626826|Huobi|XRP210326|2021-02-01 08:21:29|0.657|531|5310|2|1612167689|1612167690|USD|8082.1918
13626827|Huobi|XRP210326|2021-02-01 08:21:29|0.6553|1547|15470|2|1612167689|1612167690|USD|23607.5081
13626841|Huobi|XRP-USDT|2021-02-01 08:21:31|0.65354|391|2555.3414|2|1612167691|1612167691|USDT|3910
13626844|Huobi|XRP-USDT|2021-02-01 08:21:31|0.65387|321|2098.9227|2|1612167691|1612167691|USDT|3210
13626847|Huobi|XRP-USDT|2021-02-01 08:21:31|0.65013|15000|97519.5|2|1612167691|1612167692|USDT|150000
13626854|Huobi|XRP-USDT|2021-02-01 08:21:32|0.65127|812|5288.3124|2|1612167692|1612167693|USDT|8120
13626862|Huobi|XRP-USDT|2021-02-01 08:21:33|0.64948|155|1006.694|2|1612167693|1612167693|USDT|1550
13626863|Huobi|XRP-USDT|2021-02-01 08:21:33|0.65537|200|1310.74|2|1612167693|1612167693|USDT|2000
13626872|Huobi|XRP-USDT|2021-02-01 08:21:34|0.64911|519|3368.8809|2|1612167694|1612167694|USDT|5190
13626881|Huobi|XRP-USD|2021-02-01 08:21:35|0.65769|452|4520|2|1612167695|1612167695|USD|6872.5388
13626884|Huobi|XRP-USDT|2021-02-01 08:21:35|0.65114|3577|23291.2778|2|1612167695|1612167696|USDT|35770
13626885|Huobi|XRP-USDT|2021-02-01 08:21:35|0.65606|497|3260.6182|2|1612167695|1612167696|USDT|4970
13626886|Huobi|XRP-USDT|2021-02-01 08:21:36|0.65216|24738|161331.3408|2|1612167696|1612167696|USDT|247380
13626888|Huobi|XRP210326|2021-02-01 08:21:36|0.6614|891|8910|2|1612167696|1612167696|USD|13471.4243
13626892|Huobi|XRP-USDT|2021-02-01 08:21:36|0.65249|24676|161008.4324|2|1612167696|1612167696|USDT|246760
13626896|Huobi|XRP-USDT|2021-02-01 08:21:36|0.65656|2000|13131.2|2|1612167696|1612167696|USDT|20000
13626903|Huobi|XRP-USDT|2021-02-01 08:21:37|0.65155|1056|6880.368|2|1612167697|1612167697|USDT|10560
13626907|Huobi|XRP-USDT|2021-02-01 08:21:38|0.65374|9202|60157.1548|2|1612167698|1612167698|USDT|92020
13626909|Huobi|XRP-USDT|2021-02-01 08:21:38|0.65391|409|2674.4919|2|1612167698|1612167698|USDT|4090
13626910|Huobi|XRP-USDT|2021-02-01 08:21:38|0.65496|3031|19851.8376|2|1612167698|1612167698|USDT|30310
13626911|Huobi|XRP-USDT|2021-02-01 08:21:38|0.65603|1562|10247.1886|2|1612167698|1612167698|USDT|15620
13626916|Huobi|XRP-USDT|2021-02-01 08:21:38|0.6564|16000|105024|2|1612167698|1612167699|USDT|160000
13626975|Huobi|XRP-USDT|2021-02-01 08:21:40|0.65217|39999|260861.4783|2|1612167700|1612167700|USDT|399990
13626981|Huobi|XRP-USDT|2021-02-01 08:21:41|0.65735|900|5916.15|2|1612167701|1612167701|USDT|9000
13626982|Huobi|XRP-USDT|2021-02-01 08:21:41|0.65335|500|3266.75|2|1612167701|1612167701|USDT|5000
13626983|Huobi|XRP210205|2021-02-01 08:21:41|0.6644|817|8170|2|1612167701|1612167701|USD|12296.8092
13626988|Huobi|XRP-USDT|2021-02-01 08:21:41|0.6525|39999|260993.475|2|1612167701|1612167701|USDT|399990
13626990|Huobi|XRP-USDT|2021-02-01 08:21:41|0.65468|300|1964.04|2|1612167701|1612167701|USDT|3000
13626991|Huobi|XRP-USDT|2021-02-01 08:21:42|0.65296|702|4583.7792|2|1612167702|1612167702|USDT|7020
13626993|Huobi|XRP-USDT|2021-02-01 08:21:42|0.6524|600|3914.4|2|1612167702|1612167702|USDT|6000
13626995|Huobi|XRP-USD|2021-02-01 08:21:43|0.6614|280|2800|2|1612167703|1612167703|USD|4233.4443
13626996|Huobi|XRP-USDT|2021-02-01 08:21:43|0.65769|339|2229.5691|2|1612167703|1612167703|USDT|3390
13626998|Huobi|XRP-USDT|2021-02-01 08:21:43|0.65281|3853|25152.7693|2|1612167703|1612167703|USDT|38530
13627014|Huobi|XRP-USDT|2021-02-01 08:21:44|0.65347|1137|7429.9539|2|1612167704|1612167704|USDT|11370
13627016|Huobi|XRP-USDT|2021-02-01 08:21:45|0.65832|690|4542.408|2|1612167705|1612167705|USDT|6900
13627018|Huobi|XRP-USDT|2021-02-01 08:21:45|0.65363|5225|34152.1675|2|1612167705|1612167705|USDT|52250
13627019|Huobi|XRP-USD|2021-02-01 08:21:45|0.66035|220|2200|2|1612167705|1612167706|USD|3331.5666
13627024|Huobi|XRP210326|2021-02-01 08:21:46|0.6611|100|1000|2|1612167706|1612167706|USD|1512.6305
13627025|Huobi|XRP-USDT|2021-02-01 08:21:46|0.65488|250|1637.2|2|1612167706|1612167706|USDT|2500
13627030|Huobi|XRP-USD|2021-02-01 08:21:47|0.66256|4622|46220|2|1612167707|1612167707|USD|69759.7199
13627032|Huobi|XRP-USDT|2021-02-01 08:21:48|0.65489|159|1041.2751|2|1612167708|1612167708|USDT|1590
13627035|Huobi|XRP-USDT|2021-02-01 08:21:49|0.65397|3895|25472.1315|2|1612167709|1612167709|USDT|38950
13627038|Huobi|XRP-USD|2021-02-01 08:21:49|0.66171|350|3500|2|1612167709|1612167709|USD|5289.3262
13627041|Huobi|XRP-USD|2021-02-01 08:21:49|0.66256|9999|99990|2|1612167709|1612167709|USD|150914.6342
13627044|Huobi|XRP-USDT|2021-02-01 08:21:50|0.65596|2832|18576.7872|2|1612167710|1612167710|USDT|28320
13627045|Huobi|XRP-USD|2021-02-01 08:21:50|0.66699|1120|11200|2|1612167710|1612167710|USD|16791.856
13627049|Huobi|XRP-USDT|2021-02-01 08:21:50|0.66015|15000|99022.5|2|1612167710|1612167710|USDT|150000
13627053|Huobi|XRP-USDT|2021-02-01 08:21:52|0.65564|310|2032.484|2|1612167712|1612167712|USDT|3100
13627059|Huobi|XRP-USDT|2021-02-01 08:21:53|0.66047|984|6499.0248|2|1612167713|1612167713|USDT|9840
13627061|Huobi|XRP210326|2021-02-01 08:21:55|0.6623|120|1200|2|1612167715|1612167715|USD|1811.8678
13627176|Huobi|XRP210326|2021-02-01 08:22:36|0.6626|1113|11130|2|1612167756|1612167756|USD|16797.4646
13627252|Huobi|XRP210326|2021-02-01 08:22:40|0.666|340|3400|2|1612167760|1612167760|USD|5105.1052
13627263|Huobi|XRP210326|2021-02-01 08:22:41|0.6645|250|2500|2|1612167761|1612167761|USD|3762.2273
13627308|Huobi|XRP-USDT|2021-02-01 08:22:43|0.65512|300|1965.36|2|1612167763|1612167763|USDT|3000
13627309|Huobi|XRP-USD|2021-02-01 08:22:43|0.67044|8043|80430|2|1612167763|1612167764|USD|119965.9925
13627310|Huobi|XRP-USD|2021-02-01 08:22:44|0.66534|333|3330|2|1612167764|1612167764|USD|5004.9599
13627312|Huobi|XRP210326|2021-02-01 08:22:45|0.6698|417|4170|2|1612167765|1612167765|USD|6225.7391
13627314|Huobi|XRP-USDT|2021-02-01 08:22:46|0.66113|3184|21050.3792|2|1612167766|1612167766|USDT|31840
13627317|Huobi|XRP-USDT|2021-02-01 08:22:46|0.66099|300|1982.97|2|1612167766|1612167766|USDT|3000
13627318|Huobi|XRP210326|2021-02-01 08:22:46|0.6664|1000|10000|2|1612167766|1612167766|USD|15006.0025
13627321|Huobi|XRP-USDT|2021-02-01 08:22:47|0.65644|628|4122.4432|2|1612167767|1612167767|USDT|6280
13627322|Huobi|XRP-USDT|2021-02-01 08:22:48|0.65655|200|1313.1|2|1612167768|1612167768|USDT|2000
13627345|Huobi|XRP-USDT|2021-02-01 08:22:50|0.66178|600|3970.68|2|1612167770|1612167770|USDT|6000
13627351|Huobi|XRP-USD|2021-02-01 08:22:50|0.66785|388|3880|2|1612167770|1612167770|USD|5809.6879
13627356|Huobi|XRP-USDT|2021-02-01 08:22:51|0.66248|296|1960.9408|2|1612167771|1612167771|USDT|2960
13627370|Huobi|XRP-USDT|2021-02-01 08:22:52|0.66164|1399|9256.3436|2|1612167772|1612167772|USDT|13990
13627374|Huobi|XRP-USDT|2021-02-01 08:22:52|0.65777|406|2670.5462|2|1612167772|1612167773|USDT|4060
13627382|Huobi|XRP-USD|2021-02-01 08:22:53|0.67419|586|5860|2|1612167773|1612167774|USD|8691.9118
13627383|Huobi|XRP-USD|2021-02-01 08:22:53|0.66873|2096|20960|2|1612167773|1612167774|USD|31342.9935
13627384|Huobi|XRP-USD|2021-02-01 08:22:54|0.67366|160|1600|2|1612167774|1612167774|USD|2375.0854
13627385|Huobi|XRP-USDT|2021-02-01 08:22:54|0.65885|312|2055.612|2|1612167774|1612167774|USDT|3120
13627396|Huobi|XRP-USD|2021-02-01 08:22:55|0.67537|139|1390|2|1612167775|1612167775|USD|2058.1311
13627401|Huobi|XRP210212|2021-02-01 08:22:55|0.6711|242|2420|2|1612167775|1612167775|USD|3606.02
13627402|Huobi|XRP-USDT|2021-02-01 08:22:56|0.6609|402|2656.818|2|1612167776|1612167776|USDT|4020
13627403|Huobi|XRP-USDT|2021-02-01 08:22:56|0.65849|1071|7052.4279|2|1612167776|1612167776|USDT|10710
13627406|Huobi|XRP-USDT|2021-02-01 08:22:57|0.66284|5207|34514.0788|2|1612167777|1612167777|USDT|52070
13627407|Huobi|XRP-USDT|2021-02-01 08:22:58|0.65903|1000|6590.3|2|1612167778|1612167778|USDT|10000
13627409|Huobi|XRP-USDT|2021-02-01 08:23:00|0.6595|358|2361.01|2|1612167780|1612167780|USDT|3580
13627444|Huobi|XRP-USDT|2021-02-01 08:23:00|0.65967|715|4716.6405|2|1612167780|1612167781|USDT|7150
13627445|Huobi|XRP-USDT|2021-02-01 08:23:00|0.66408|431|2862.1848|2|1612167780|1612167781|USDT|4310
13627447|Huobi|XRP-USD|2021-02-01 08:23:02|0.66128|5141|51410|1|1612167782|1612167782|USD|77743.1648
13627491|Huobi|XRP-USD|2021-02-01 08:23:53|0.67693|1397|13970|2|1612167833|1612167834|USD|20637.289
13627502|Huobi|XRP-USDT|2021-02-01 08:23:55|0.66145|318|2103.411|2|1612167835|1612167835|USDT|3180
13627504|Huobi|XRP210326|2021-02-01 08:23:55|0.6709|336|3360|2|1612167835|1612167835|USD|5008.198
13627525|Huobi|XRP-USDT|2021-02-01 08:23:56|0.65955|200|1319.1|2|1612167836|1612167836|USDT|2000
13627526|Huobi|XRP-USDT|2021-02-01 08:23:56|0.65969|636|4195.6284|2|1612167836|1612167836|USDT|6360
13627529|Huobi|XRP210326|2021-02-01 08:23:56|0.6724|246|2460|2|1612167836|1612167836|USD|3658.5366
13627538|Huobi|XRP210326|2021-02-01 08:23:56|0.6712|139|1390|2|1612167836|1612167836|USD|2070.9178
13627542|Huobi|XRP-USDT|2021-02-01 08:23:56|0.65953|184|1213.5352|2|1612167836|1612167837|USDT|1840
13627548|Huobi|XRP-USDT|2021-02-01 08:23:57|0.6597|576|3799.872|2|1612167837|1612167837|USDT|5760
13627552|Huobi|XRP-USD|2021-02-01 08:23:58|0.67402|1477|14770|2|1612167838|1612167838|USD|21913.2964
13627577|Huobi|XRP-USD|2021-02-01 08:23:59|0.67869|218|2180|2|1612167839|1612167840|USD|3212.0704
13627578|Huobi|XRP-USDT|2021-02-01 08:24:00|0.665|175|1163.75|2|1612167840|1612167840|USDT|1750
13627582|Huobi|XRP-USDT|2021-02-01 08:24:00|0.66128|1000|6612.8|2|1612167840|1612167840|USDT|10000
13627583|Huobi|XRP-USDT|2021-02-01 08:24:00|0.66556|1500|9983.4|2|1612167840|1612167840|USDT|15000
13627584|Huobi|XRP-USDT|2021-02-01 08:24:00|0.6605|2736|18071.28|2|1612167840|1612167840|USDT|27360
13627610|Huobi|XRP-USDT|2021-02-01 08:24:00|0.66126|400|2645.04|2|1612167840|1612167841|USDT|4000
13627613|Huobi|XRP-USDT|2021-02-01 08:24:01|0.66239|772|5113.6508|2|1612167841|1612167841|USDT|7720
13627616|Huobi|XRP210326|2021-02-01 08:24:01|0.6735|1281|12810|2|1612167841|1612167842|USD|19020.0446
13627617|Huobi|XRP210326|2021-02-01 08:24:02|0.6712|305|3050|2|1612167842|1612167842|USD|4544.1002
13627618|Huobi|XRP-USDT|2021-02-01 08:24:02|0.66312|88987|590090.5944|2|1612167842|1612167842|USDT|889870
13627619|Huobi|XRP-USDT|2021-02-01 08:24:02|0.66043|1000|6604.3|2|1612167842|1612167842|USDT|10000
13627655|Huobi|XRP-USDT|2021-02-01 08:24:03|0.6632|300|1989.6|2|1612167843|1612167843|USDT|3000
13627676|Huobi|XRP-USD|2021-02-01 08:24:03|0.67659|1401|14010|2|1612167843|1612167843|USD|20706.7796
13627682|Huobi|XRP-USDT|2021-02-01 08:24:04|0.66552|1000|6655.2|2|1612167844|1612167844|USDT|10000
13627684|Huobi|XRP-USD|2021-02-01 08:24:04|0.67581|5000|50000|2|1612167844|1612167844|USD|73985.2918
13627685|Huobi|XRP-USDT|2021-02-01 08:24:06|0.66113|1629|10769.8077|2|1612167846|1612167846|USDT|16290
13627688|Huobi|XRP-USDT|2021-02-01 08:24:09|0.66232|290|1920.728|2|1612167849|1612167850|USDT|2900
13627689|Huobi|XRP-USDT|2021-02-01 08:24:11|0.66647|360|2399.292|2|1612167851|1612167851|USDT|3600
13627690|Huobi|XRP-USDT|2021-02-01 08:24:12|0.66164|301|1991.5364|2|1612167852|1612167852|USDT|3010
13627691|Huobi|XRP-USDT|2021-02-01 08:24:12|0.66191|1000|6619.1|2|1612167852|1612167852|USDT|10000
13627692|Huobi|XRP-USDT|2021-02-01 08:24:13|0.66694|390|2601.066|2|1612167853|1612167853|USDT|3900
13627694|Huobi|XRP-USDT|2021-02-01 08:24:13|0.66718|180|1200.924|2|1612167853|1612167853|USDT|1800
13627695|Huobi|XRP-USDT|2021-02-01 08:24:13|0.66655|5564|37086.842|2|1612167853|1612167854|USDT|55640
13627696|Huobi|XRP-USDT|2021-02-01 08:24:14|0.66254|2800|18551.12|2|1612167854|1612167854|USDT|28000
13627697|Huobi|XRP-USDT|2021-02-01 08:24:14|0.66743|500|3337.15|2|1612167854|1612167854|USDT|5000
13627708|Huobi|XRP-USDT|2021-02-01 08:24:30|0.64958|563|3657.1354|1|1612167870|1612167870|USDT|5630
13627747|Huobi|XRP-USDT|2021-02-01 08:25:26|0.65937|357|2353.9509|2|1612167926|1612167926|USDT|3570
13627748|Huobi|XRP-USDT|2021-02-01 08:25:26|0.6594|225|1483.65|2|1612167926|1612167926|USDT|2250
13627752|Huobi|XRP-USD|2021-02-01 08:25:42|0.67544|630|6300|2|1612167942|1612167942|USD|9327.2534
13627777|Huobi|XRP-USDT|2021-02-01 08:26:26|0.64393|2000|12878.6|1|1612167986|1612167987|USDT|20000
13627798|Huobi|XRP-USDT|2021-02-01 08:26:36|0.64414|1885|12142.039|1|1612167996|1612167996|USDT|18850
13627844|Huobi|XRP-USDT|2021-02-01 08:26:42|0.64182|5000|32091|1|1612168002|1612168002|USDT|50000
13627846|Huobi|XRP-USD|2021-02-01 08:26:44|0.65572|939|9390|1|1612168004|1612168004|USD|14320.1367
13627875|Huobi|XRP-USDT|2021-02-01 08:27:06|0.65398|231|1510.6938|2|1612168026|1612168026|USDT|2310
13627880|Huobi|XRP-USDT|2021-02-01 08:27:15|0.65556|231|1514.3436|2|1612168035|1612168035|USDT|2310
13627977|Huobi|XRP-USDT|2021-02-01 08:28:11|0.66092|493|3258.3356|2|1612168091|1612168091|USDT|4930
13628005|Huobi|XRP-USD|2021-02-01 08:28:14|0.67612|267|2670|2|1612168094|1612168094|USD|3949.0032
13628010|Huobi|XRP-USD|2021-02-01 08:28:15|0.67659|9999|99990|2|1612168095|1612168095|USD|147785.2171
13628055|Huobi|XRP210205|2021-02-01 08:28:20|0.6822|188|1880|2|1612168100|1612168100|USD|2755.7901
13628089|Huobi|XRP-USDT|2021-02-01 08:28:21|0.66218|178|1178.6804|2|1612168101|1612168101|USDT|1780
13628099|Huobi|XRP-USDT|2021-02-01 08:28:21|0.6614|450|2976.3|2|1612168101|1612168101|USDT|4500
13628103|Huobi|XRP-USDT|2021-02-01 08:28:21|0.66208|574|3800.3392|2|1612168101|1612168101|USDT|5740
13628104|Huobi|XRP-USDT|2021-02-01 08:28:22|0.66125|400|2645|2|1612168102|1612168102|USDT|4000
13628156|Huobi|XRP-USD|2021-02-01 08:28:25|0.67994|270|2700|2|1612168105|1612168105|USD|3970.9387
13628162|Huobi|XRP210326|2021-02-01 08:28:26|0.6814|188|1880|2|1612168106|1612168106|USD|2759.0256
13628166|Huobi|XRP-USDT|2021-02-01 08:28:27|0.66402|1500|9960.3|2|1612168107|1612168107|USDT|15000
13628167|Huobi|XRP-USDT|2021-02-01 08:28:27|0.66161|403|2666.2883|2|1612168107|1612168107|USDT|4030
13628168|Huobi|XRP-USDT|2021-02-01 08:28:27|0.66387|500|3319.35|2|1612168107|1612168107|USDT|5000
13628170|Huobi|XRP-USDT|2021-02-01 08:28:28|0.66255|1722|11409.111|2|1612168108|1612168108|USDT|17220
13628171|Huobi|XRP-USDT|2021-02-01 08:28:28|0.66544|420|2794.848|2|1612168108|1612168108|USDT|4200
13628172|Huobi|XRP-USDT|2021-02-01 08:28:28|0.66303|719|4767.1857|2|1612168108|1612168108|USDT|7190
13628173|Huobi|XRP-USD|2021-02-01 08:28:28|0.68202|805|8050|2|1612168108|1612168109|USD|11803.173
13628176|Huobi|XRP-USDT|2021-02-01 08:28:29|0.66369|350|2322.915|2|1612168109|1612168109|USDT|3500
13628178|Huobi|XRP-USDT|2021-02-01 08:28:31|0.66869|1390|9294.791|2|1612168111|1612168111|USDT|13900
13628179|Huobi|XRP-USDT|2021-02-01 08:28:32|0.66897|622|4160.9934|2|1612168112|1612168112|USDT|6220
13628180|Huobi|XRP-USDT|2021-02-01 08:28:33|0.66906|1314|8791.4484|2|1612168113|1612168113|USDT|13140
13628187|Huobi|XRP-USDT|2021-02-01 08:28:35|0.66485|210|1396.185|2|1612168115|1612168115|USDT|2100
13628188|Huobi|XRP-USDT|2021-02-01 08:28:35|0.66915|1600|10706.4|2|1612168115|1612168115|USDT|16000
13628204|Huobi|XRP210326|2021-02-01 08:28:36|0.677|1664|16640|2|1612168116|1612168116|USD|24579.0252
13628221|Huobi|XRP-USDT|2021-02-01 08:28:39|0.6668|2000|13336|2|1612168119|1612168119|USDT|20000
13628223|Huobi|XRP-USD|2021-02-01 08:28:39|0.68315|100|1000|2|1612168119|1612168119|USD|1463.8074
13628237|Huobi|XRP-USD|2021-02-01 08:28:40|0.68799|4432|44320|2|1612168120|1612168120|USD|64419.541
13628241|Huobi|XRP210326|2021-02-01 08:28:40|0.6785|879|8790|2|1612168120|1612168120|USD|12955.0479
13628243|Huobi|XRP-USDT|2021-02-01 08:28:40|0.66969|1586|10621.2834|2|1612168120|1612168120|USDT|15860
13628244|Huobi|XRP-USDT|2021-02-01 08:28:41|0.66697|975|6502.9575|2|1612168121|1612168121|USDT|9750
13628245|Huobi|XRP-USDT|2021-02-01 08:28:41|0.66564|336|2236.5504|2|1612168121|1612168121|USDT|3360
13628258|Huobi|XRP210326|2021-02-01 08:28:42|0.6804|856|8560|2|1612168122|1612168122|USD|12580.8349
13628267|Huobi|XRP-USDT|2021-02-01 08:28:43|0.66722|198|1321.0956|2|1612168123|1612168123|USDT|1980
13628270|Huobi|XRP-USD|2021-02-01 08:28:44|0.68375|3207|32070|2|1612168124|1612168124|USD|46903.1079
13628273|Huobi|XRP-USD|2021-02-01 08:28:44|0.68856|110|1100|2|1612168124|1612168124|USD|1597.5369
13628274|Huobi|XRP-USDT|2021-02-01 08:28:44|0.66534|300|1996.02|2|1612168124|1612168125|USDT|3000
13628276|Huobi|XRP-USDT|2021-02-01 08:28:45|0.66673|1250|8334.125|2|1612168125|1612168125|USDT|12500
13628277|Huobi|XRP-USDT|2021-02-01 08:28:45|0.67101|500|3355.05|2|1612168125|1612168125|USDT|5000
13628278|Huobi|XRP210205|2021-02-01 08:28:45|0.6872|2300|23000|2|1612168125|1612168125|USD|33469.1502
13628279|Huobi|XRP-USD|2021-02-01 08:28:45|0.68942|145|1450|2|1612168125|1612168126|USD|2103.2172
13628280|Huobi|XRP-USDT|2021-02-01 08:28:46|0.66861|200|1337.22|2|1612168126|1612168126|USDT|2000
13628286|Huobi|XRP-USDT|2021-02-01 08:28:48|0.66647|200|1332.94|2|1612168128|1612168129|USDT|2000
13628293|Huobi|XRP-USDT|2021-02-01 08:28:49|0.66717|300|2001.51|2|1612168129|1612168130|USDT|3000
13628295|Huobi|XRP-USDT|2021-02-01 08:28:50|0.6676|500|3338|2|1612168130|1612168130|USDT|5000
13628296|Huobi|XRP210326|2021-02-01 08:28:50|0.6844|545|5450|2|1612168130|1612168130|USD|7963.1795
13628302|Huobi|XRP-USDT|2021-02-01 08:28:50|0.66721|902|6018.2342|2|1612168130|1612168130|USDT|9020
13628304|Huobi|XRP210326|2021-02-01 08:28:51|0.6795|350|3500|2|1612168131|1612168131|USD|5150.8463
13628306|Huobi|XRP-USDT|2021-02-01 08:28:51|0.6691|156|1043.796|2|1612168131|1612168131|USDT|1560
13628308|Huobi|XRP-USDT|2021-02-01 08:28:51|0.67229|162|1089.1098|2|1612168131|1612168131|USDT|1620
13628321|Huobi|XRP-USDT|2021-02-01 08:28:51|0.66739|640|4271.296|2|1612168131|1612168132|USDT|6400
13628324|Huobi|XRP210326|2021-02-01 08:28:52|0.6815|141|1410|2|1612168132|1612168132|USD|2068.9656
13628325|Huobi|XRP-USDT|2021-02-01 08:28:53|0.66817|450|3006.765|2|1612168133|1612168133|USDT|4500
13628328|Huobi|XRP-USDT|2021-02-01 08:28:53|0.67174|163|1094.9362|2|1612168133|1612168134|USDT|1630
13628335|Huobi|XRP-USDT|2021-02-01 08:29:00|0.66889|170|1137.113|2|1612168140|1612168140|USDT|1700
13628377|Huobi|XRP-USDT|2021-02-01 08:29:00|0.66869|1071|7161.6699|2|1612168140|1612168140|USDT|10710
13628378|Huobi|XRP-USDT|2021-02-01 08:29:00|0.66883|4013|26840.1479|2|1612168140|1612168140|USDT|40130
13628460|Huobi|XRP-USDT|2021-02-01 08:29:30|0.65578|236|1547.6408|1|1612168170|1612168171|USDT|2360
13628466|Huobi|XRP-USDT|2021-02-01 08:29:35|0.6543|757|4953.051|1|1612168175|1612168175|USDT|7570
13628528|Huobi|XRP210326|2021-02-01 08:30:05|0.6663|326|3260|1|1612168205|1612168205|USD|4892.691
13628638|Huobi|XRP-USDT|2021-02-01 08:30:21|0.65099|322|2096.1878|1|1612168221|1612168221|USDT|3220
13628674|Huobi|XRP-USD|2021-02-01 08:30:29|0.66625|378|3780|1|1612168229|1612168229|USD|5673.546
13628706|Huobi|XRP-USD|2021-02-01 08:30:40|0.66377|573|5730|1|1612168240|1612168240|USD|8632.5083
13628708|Huobi|XRP-USDT|2021-02-01 08:30:40|0.64712|1935|12521.772|1|1612168240|1612168240|USDT|19350
13628765|Huobi|XRP210326|2021-02-01 08:31:21|0.6553|386|3860|1|1612168281|1612168281|USD|5890.4319
13628776|Huobi|XRP-USDT|2021-02-01 08:31:30|0.64399|477|3071.8323|1|1612168290|1612168290|USDT|4770
13628778|Huobi|XRP-USDT|2021-02-01 08:31:30|0.64147|1206|7736.1282|1|1612168290|1612168290|USDT|12060
13628952|Huobi|XRP-USDT|2021-02-01 08:31:59|0.64405|1644|10588.182|1|1612168319|1612168319|USDT|16440
13628953|Huobi|XRP-USD|2021-02-01 08:31:59|0.65581|400|4000|1|1612168319|1612168319|USD|6099.3276
13628954|Huobi|XRP-USDT|2021-02-01 08:32:00|0.64146|186|1193.1156|1|1612168320|1612168320|USDT|1860
13629019|Huobi|XRP210326|2021-02-01 08:32:01|0.6493|500|5000|1|1612168321|1612168322|USD|7700.6007
13629020|Huobi|XRP-USDT|2021-02-01 08:32:04|0.64123|207|1327.3461|1|1612168324|1612168324|USDT|2070
13629171|Huobi|XRP-USD|2021-02-01 08:33:32|0.65224|253|2530|1|1612168412|1612168412|USD|3878.9403
13629173|Huobi|XRP-USDT|2021-02-01 08:33:32|0.64007|495|3168.3465|1|1612168412|1612168413|USDT|4950
13629185|Huobi|XRP-USDT|2021-02-01 08:33:35|0.63875|785|5014.1875|1|1612168415|1612168415|USDT|7850
13629186|Huobi|XRP-USDT|2021-02-01 08:33:36|0.63889|405|2587.5045|1|1612168416|1612168416|USDT|4050
13629187|Huobi|XRP-USDT|2021-02-01 08:33:37|0.63749|199|1268.6051|1|1612168417|1612168417|USDT|1990
13629189|Huobi|XRP-USD|2021-02-01 08:33:40|0.64751|112|1120|1|1612168420|1612168420|USD|1729.7031
13629190|Huobi|XRP-USDT|2021-02-01 08:33:48|0.6385|879|5612.415|1|1612168428|1612168428|USDT|8790
13629191|Huobi|XRP-USD|2021-02-01 08:33:49|0.64898|110|1100|1|1612168429|1612168429|USD|1694.9675
13629226|Huobi|XRP-USDT|2021-02-01 08:34:25|0.63779|4023|25658.2917|1|1612168465|1612168465|USDT|40230
13629278|Huobi|XRP-USDT|2021-02-01 08:35:16|0.65124|717|4669.3908|2|1612168516|1612168516|USDT|7170
13629284|Huobi|XRP210326|2021-02-01 08:35:28|0.6578|2390|23900|2|1612168528|1612168528|USD|36333.232
13629290|Huobi|XRP-USDT|2021-02-01 08:35:30|0.65339|600|3920.34|2|1612168530|1612168530|USDT|6000
13629294|Huobi|XRP210326|2021-02-01 08:35:33|0.6591|263|2630|2|1612168533|1612168533|USD|3990.2898
13629298|Huobi|XRP-USD|2021-02-01 08:35:34|0.66567|500|5000|2|1612168534|1612168534|USD|7511.2293
13629305|Huobi|XRP-USDT|2021-02-01 08:35:42|0.65768|519|3413.3592|2|1612168542|1612168542|USDT|5190
13629311|Huobi|XRP-USDT|2021-02-01 08:35:54|0.65651|286|1877.6186|2|1612168554|1612168554|USDT|2860
13629312|Huobi|XRP-USDT|2021-02-01 08:35:55|0.65642|378|2481.2676|2|1612168555|1612168555|USDT|3780
13629366|Huobi|XRP-USD|2021-02-01 08:37:35|0.65539|248|2480|1|1612168655|1612168656|USD|3784.0065
13629393|Huobi|XRP-USDT|2021-02-01 08:38:30|0.65911|4436|29238.1196|2|1612168710|1612168710|USDT|44360
13629415|Huobi|XRP-USDT|2021-02-01 08:39:41|0.66022|812|5360.9864|2|1612168781|1612168781|USDT|8120
13629463|Huobi|XRP-USDT|2021-02-01 08:41:20|0.66055|826|5456.143|2|1612168880|1612168881|USDT|8260
13629467|Huobi|XRP-USDT|2021-02-01 08:41:21|0.6616|1982|13112.912|2|1612168881|1612168882|USDT|19820
13629474|Huobi|XRP-USD|2021-02-01 08:41:24|0.67273|157|1570|2|1612168884|1612168884|USD|2333.7744
13629480|Huobi|XRP210326|2021-02-01 08:41:25|0.6667|101|1010|2|1612168885|1612168885|USD|1514.9243
13629487|Huobi|XRP-USDT|2021-02-01 08:41:26|0.66121|175|1157.1175|2|1612168886|1612168886|USDT|1750
13629491|Huobi|XRP-USDT|2021-02-01 08:41:27|0.66106|584|3860.5904|2|1612168887|1612168887|USDT|5840
13629496|Huobi|XRP-USDT|2021-02-01 08:41:34|0.66905|1552|10383.656|2|1612168894|1612168895|USDT|15520
13629499|Huobi|XRP-USDT|2021-02-01 08:41:35|0.66344|193|1280.4392|2|1612168895|1612168895|USDT|1930
13629501|Huobi|XRP-USDT|2021-02-01 08:41:35|0.66469|172|1143.2668|2|1612168895|1612168896|USDT|1720
13629502|Huobi|XRP-USDT|2021-02-01 08:41:35|0.66589|744|4954.2216|2|1612168895|1612168896|USDT|7440
13629513|Huobi|XRP-USDT|2021-02-01 08:41:37|0.66431|2480|16474.888|2|1612168897|1612168897|USDT|24800
13629514|Huobi|XRP-USDT|2021-02-01 08:41:44|0.67024|277|1856.5648|2|1612168904|1612168904|USDT|2770
13629519|Huobi|XRP-USDT|2021-02-01 08:41:47|0.6657|1200|7988.4|2|1612168907|1612168907|USDT|12000
13629558|Huobi|XRP-USDT|2021-02-01 08:42:15|0.66627|324|2158.7148|2|1612168935|1612168936|USDT|3240
13629559|Huobi|XRP-USDT|2021-02-01 08:42:17|0.67079|628|4212.5612|2|1612168937|1612168937|USDT|6280
13629563|Huobi|XRP-USDT|2021-02-01 08:42:20|0.66717|364|2428.4988|2|1612168940|1612168940|USDT|3640
13629567|Huobi|XRP-USDT|2021-02-01 08:42:25|0.66688|2686|17912.3968|2|1612168945|1612168945|USDT|26860
13629662|Huobi|XRP-USDT|2021-02-01 08:44:08|0.64983|204|1325.6532|1|1612169048|1612169048|USDT|2040
13629668|Huobi|XRP-USDT|2021-02-01 08:44:15|0.649|401|2602.49|1|1612169055|1612169056|USDT|4010
13629673|Huobi|XRP-USDT|2021-02-01 08:44:21|0.64843|300|1945.29|1|1612169061|1612169062|USDT|3000
13629723|Huobi|XRP-USDT|2021-02-01 08:45:06|0.64597|334|2157.5398|1|1612169106|1612169106|USDT|3340
13629738|Huobi|XRP-USDT|2021-02-01 08:45:20|0.6603|1247|8233.941|2|1612169120|1612169120|USDT|12470
13629791|Huobi|XRP-USDT|2021-02-01 08:45:38|0.66268|488|3233.8784|2|1612169138|1612169138|USDT|4880
13630162|Huobi|XRP-USDT|2021-02-01 08:48:38|0.64965|403|2618.0895|1|1612169318|1612169318|USDT|4030
13630184|Huobi|XRP-USDT|2021-02-01 08:49:00|0.64798|548|3550.9304|1|1612169340|1612169340|USDT|5480
13630283|Huobi|XRP-USDT|2021-02-01 08:51:56|0.64769|1176|7616.8344|1|1612169516|1612169517|USDT|11760
13630285|Huobi|XRP210205|2021-02-01 08:51:57|0.6549|1705|17050|1|1612169517|1612169517|USD|26034.5091
13630320|Huobi|XRP-USD|2021-02-01 08:52:04|0.6576|108|1080|1|1612169524|1612169524|USD|1642.3358
13630333|Huobi|XRP-USDT|2021-02-01 08:52:09|0.64683|1106|7153.9398|1|1612169529|1612169529|USDT|11060
13630368|Huobi|XRP-USD|2021-02-01 08:53:00|0.65409|437|4370|1|1612169580|1612169580|USD|6681.0378
13630447|Huobi|XRP-USDT|2021-02-01 08:53:22|0.6464|170|1098.88|1|1612169602|1612169602|USDT|1700
13630463|Huobi|XRP-USDT|2021-02-01 08:53:26|0.64577|1035|6683.7195|1|1612169606|1612169606|USDT|10350
13630465|Huobi|XRP-USDT|2021-02-01 08:53:26|0.64533|221|1426.1793|1|1612169606|1612169606|USDT|2210
13630478|Huobi|XRP-USDT|2021-02-01 08:53:33|0.64488|1073|6919.5624|1|1612169613|1612169614|USDT|10730
13630479|Huobi|XRP210326|2021-02-01 08:53:34|0.6461|150|1500|1|1612169614|1612169614|USD|2321.6221
13630480|Huobi|XRP-USDT|2021-02-01 08:53:41|0.64392|197|1268.5224|1|1612169621|1612169621|USDT|1970
13630481|Huobi|XRP-USDT|2021-02-01 08:53:41|0.64204|2290|14702.716|1|1612169621|1612169621|USDT|22900
13630482|Huobi|XRP-USDT|2021-02-01 08:53:45|0.63892|378|2415.1176|1|1612169625|1612169625|USDT|3780
13630581|Huobi|XRP-USDT|2021-02-01 08:54:03|0.64007|421|2694.6947|1|1612169643|1612169644|USDT|4210
13630582|Huobi|XRP210326|2021-02-01 08:54:03|0.6434|1313|13130|1|1612169643|1612169644|USD|20407.2117
13630652|Huobi|XRP-USDT|2021-02-01 08:55:16|0.6574|174|1143.876|2|1612169716|1612169716|USDT|1740
13630672|Huobi|XRP-USDT|2021-02-01 08:55:29|0.66109|160|1057.744|2|1612169729|1612169729|USDT|1600
13630688|Huobi|XRP-USDT|2021-02-01 08:55:37|0.66108|300|1983.24|2|1612169737|1612169737|USDT|3000
13631254|Huobi|XRP210326|2021-02-01 08:59:58|0.644|241|2410|1|1612169998|1612169998|USD|3742.2361
13631492|Huobi|XRP210326|2021-02-01 09:00:08|0.6399|249|2490|1|1612170008|1612170009|USD|3891.2331
13631582|Huobi|XRP-USD|2021-02-01 09:00:10|0.64983|235|2350|1|1612170010|1612170010|USD|3616.3305
13632055|Huobi|XRP210326|2021-02-01 09:00:18|0.6324|631|6310|1|1612170018|1612170019|USD|9977.8622
13632064|Huobi|XRP-USD|2021-02-01 09:00:19|0.63818|221|2210|1|1612170019|1612170019|USD|3462.9729
13632153|Huobi|XRP210205|2021-02-01 09:00:23|0.6372|894|8940|1|1612170023|1612170023|USD|14030.1319
13632154|Huobi|XRP210326|2021-02-01 09:00:23|0.632|198|1980|1|1612170023|1612170023|USD|3132.9114
13632160|Huobi|XRP-USD|2021-02-01 09:00:23|0.6395|7942|79420|1|1612170023|1612170024|USD|124190.7741
13632171|Huobi|XRP210326|2021-02-01 09:00:24|0.6281|500|5000|1|1612170024|1612170024|USD|7960.5159
13632173|Huobi|XRP-USDT|2021-02-01 09:00:25|0.6379|4416|28169.664|1|1612170025|1612170026|USDT|44160
13632185|Huobi|XRP-USD|2021-02-01 09:00:27|0.63727|170|1700|1|1612170027|1612170027|USD|2667.6292
13632191|Huobi|XRP-USDT|2021-02-01 09:00:28|0.63518|4824|30641.0832|1|1612170028|1612170028|USDT|48240
13632197|Huobi|XRP-USD|2021-02-01 09:00:30|0.63763|242|2420|1|1612170030|1612170030|USD|3795.3045
13632204|Huobi|XRP210205|2021-02-01 09:00:34|0.6371|110|1100|1|1612170034|1612170034|USD|1726.5736
13632273|Huobi|XRP-USD|2021-02-01 09:00:40|0.63605|4540|45400|1|1612170040|1612170040|USD|71378.0364
13632502|Huobi|XRP-USDT|2021-02-01 09:00:49|0.63304|216|1367.3664|1|1612170049|1612170049|USDT|2160
13632546|Huobi|XRP-USDT|2021-02-01 09:00:52|0.63259|1170|7401.303|1|1612170052|1612170052|USDT|11700
13632556|Huobi|XRP210326|2021-02-01 09:00:54|0.6231|750|7500|1|1612170054|1612170054|USD|12036.5913
13632561|Huobi|XRP-USD|2021-02-01 09:00:55|0.63054|12001|120010|1|1612170055|1612170055|USD|190328.9245
13632616|Huobi|XRP-USDT|2021-02-01 09:00:56|0.62767|1408|8837.5936|1|1612170056|1612170056|USDT|14080
13632742|Huobi|XRP210326|2021-02-01 09:00:58|0.6212|200|2000|1|1612170058|1612170058|USD|3219.5751
13632752|Huobi|XRP-USD|2021-02-01 09:00:58|0.62702|150|1500|1|1612170058|1612170059|USD|2392.2682
13632767|Huobi|XRP210326|2021-02-01 09:00:59|0.621|271|2710|1|1612170059|1612170059|USD|4363.9292
13632783|Huobi|XRP-USD|2021-02-01 09:00:59|0.63054|19999|199990|1|1612170059|1612170059|USD|317172.5823
13632788|Huobi|XRP210326|2021-02-01 09:01:00|0.6229|2393|23930|1|1612170060|1612170060|USD|38417.0814
13632799|Huobi|XRP-USDT|2021-02-01 09:01:00|0.63085|577|3640.0045|1|1612170060|1612170060|USDT|5770
13633221|Huobi|XRP-USDT|2021-02-01 09:01:01|0.63014|10343|65175.3802|1|1612170061|1612170061|USDT|103430
13633338|Huobi|XRP-USDT|2021-02-01 09:01:02|0.62644|7703|48254.6732|1|1612170062|1612170062|USDT|77030
13633445|Huobi|XRP210205|2021-02-01 09:01:04|0.6273|161|1610|1|1612170064|1612170064|USD|2566.5551
13633460|Huobi|XRP-USDT|2021-02-01 09:01:05|0.62863|342|2149.9146|1|1612170065|1612170065|USDT|3420
13633465|Huobi|XRP-USD|2021-02-01 09:01:05|0.62809|183|1830|1|1612170065|1612170065|USD|2913.5952
13633467|Huobi|XRP-USDT|2021-02-01 09:01:06|0.62863|433|2721.9679|1|1612170066|1612170066|USDT|4330
13633472|Huobi|XRP-USDT|2021-02-01 09:01:08|0.62742|196|1229.7432|1|1612170068|1612170068|USDT|1960
13633477|Huobi|XRP-USDT|2021-02-01 09:01:09|0.6296|858|5401.968|1|1612170069|1612170069|USDT|8580
13633479|Huobi|XRP-USDT|2021-02-01 09:01:11|0.62599|247|1546.1953|1|1612170071|1612170071|USDT|2470
13633481|Huobi|XRP-USDT|2021-02-01 09:01:11|0.62686|511|3203.2546|1|1612170071|1612170071|USDT|5110
13633488|Huobi|XRP-USDT|2021-02-01 09:01:13|0.62463|312|1948.8456|1|1612170073|1612170073|USDT|3120
13633493|Huobi|XRP-USDT|2021-02-01 09:01:14|0.62438|977|6100.1926|1|1612170074|1612170074|USDT|9770
13633932|Huobi|XRP-USDT|2021-02-01 09:03:26|0.64159|217|1392.2503|2|1612170206|1612170206|USDT|2170
13633934|Huobi|XRP-USD|2021-02-01 09:03:28|0.64423|7296|72960|2|1612170208|1612170208|USD|113251.4786
13633977|Huobi|XRP-USD|2021-02-01 09:03:54|0.64728|981|9810|2|1612170234|1612170235|USD|15155.7286
13633978|Huobi|XRP-USDT|2021-02-01 09:04:00|0.64717|1313|8497.3421|2|1612170240|1612170240|USDT|13130
13634056|Huobi|XRP210326|2021-02-01 09:05:39|0.6434|250|2500|2|1612170339|1612170339|USD|3885.6078
13634389|Huobi|XRP-USD|2021-02-01 09:08:25|0.63641|260|2600|1|1612170505|1612170505|USD|4085.4167
13634390|Huobi|XRP-USDT|2021-02-01 09:08:28|0.63222|1807|11424.2154|1|1612170508|1612170508|USDT|18070
13634391|Huobi|XRP-USDT|2021-02-01 09:08:31|0.63335|2255|14282.0425|1|1612170511|1612170511|USDT|22550
13634479|Huobi|XRP-USDT|2021-02-01 09:09:57|0.64468|186|1199.1048|2|1612170597|1612170597|USDT|1860
13634480|Huobi|XRP-USD|2021-02-01 09:10:00|0.64852|519|5190|2|1612170600|1612170600|USD|8002.8373
13634547|Huobi|XRP-USDT|2021-02-01 09:12:27|0.65086|1500|9762.9|2|1612170747|1612170747|USDT|15000
13634560|Huobi|XRP-USDT|2021-02-01 09:12:30|0.65205|1960|12780.18|2|1612170750|1612170750|USDT|19600
13634579|Huobi|XRP-USD|2021-02-01 09:12:39|0.65784|179|1790|2|1612170759|1612170759|USD|2721.0264
13634580|Huobi|XRP-USDT|2021-02-01 09:12:39|0.6537|800|5229.6|2|1612170759|1612170759|USDT|8000
13634581|Huobi|XRP-USD|2021-02-01 09:12:39|0.65805|2071|20710|2|1612170759|1612170759|USD|31471.7727
13634583|Huobi|XRP-USDT|2021-02-01 09:12:40|0.65924|3603|23752.4172|2|1612170760|1612170760|USDT|36030
13634591|Huobi|XRP210326|2021-02-01 09:12:46|0.6581|1476|14760|2|1612170766|1612170766|USD|22428.2025
13634592|Huobi|XRP-USDT|2021-02-01 09:12:46|0.65721|2000|13144.2|2|1612170766|1612170766|USDT|20000
13634593|Huobi|XRP-USDT|2021-02-01 09:12:46|0.65483|421|2756.8343|2|1612170766|1612170766|USDT|4210
13634597|Huobi|XRP-USDT|2021-02-01 09:12:50|0.65594|1378|9038.8532|2|1612170770|1612170770|USDT|13780
13634599|Huobi|XRP-USDT|2021-02-01 09:12:53|0.65593|600|3935.58|2|1612170773|1612170774|USDT|6000
13634602|Huobi|XRP-USDT|2021-02-01 09:12:56|0.65694|500|3284.7|2|1612170776|1612170776|USDT|5000
13634646|Huobi|XRP-USDT|2021-02-01 09:13:25|0.6612|2000|13224|2|1612170805|1612170805|USDT|20000
13634783|Huobi|XRP-USDT|2021-02-01 09:16:00|0.66347|1734|11504.5698|2|1612170960|1612170960|USDT|17340
13634784|Huobi|XRP210326|2021-02-01 09:16:00|0.6649|867|8670|2|1612170960|1612170960|USD|13039.5549
13634809|Huobi|XRP-USDT|2021-02-01 09:16:02|0.66361|233|1546.2113|2|1612170962|1612170962|USDT|2330
13634810|Huobi|XRP-USDT|2021-02-01 09:16:02|0.66663|456|3039.8328|2|1612170962|1612170963|USDT|4560
13634811|Huobi|XRP-USDT|2021-02-01 09:16:03|0.66303|265|1757.0295|2|1612170963|1612170963|USDT|2650
13634815|Huobi|XRP-USDT|2021-02-01 09:16:05|0.66376|2000|13275.2|2|1612170965|1612170965|USDT|20000
13634817|Huobi|XRP-USDT|2021-02-01 09:16:06|0.66836|2140|14302.904|2|1612170966|1612170966|USDT|21400
13634831|Huobi|XRP-USD|2021-02-01 09:16:13|0.67443|3000|30000|2|1612170973|1612170973|USD|44482.0071
13634856|Huobi|XRP210212|2021-02-01 09:16:30|0.6712|555|5550|2|1612170990|1612170990|USD|8268.7724
13634875|Huobi|XRP210326|2021-02-01 09:16:35|0.6709|2877|28770|2|1612170995|1612170995|USD|42882.6949
13634878|Huobi|XRP-USDT|2021-02-01 09:16:41|0.6675|1404|9371.7|2|1612171001|1612171001|USDT|14040
13634879|Huobi|XRP-USDT|2021-02-01 09:16:41|0.66965|393|2631.7245|2|1612171001|1612171001|USDT|3930
13634880|Huobi|XRP-USDT|2021-02-01 09:16:41|0.66708|619|4129.2252|2|1612171001|1612171002|USDT|6190
13634883|Huobi|XRP-USDT|2021-02-01 09:16:49|0.66773|1500|10015.95|2|1612171009|1612171009|USDT|15000
13634973|Huobi|XRP-USDT|2021-02-01 09:18:45|0.65049|1287|8371.8063|1|1612171125|1612171125|USDT|12870
13635022|Huobi|XRP-USDT|2021-02-01 09:20:15|0.66637|1049|6990.2213|2|1612171215|1612171215|USDT|10490
13635028|Huobi|XRP210326|2021-02-01 09:20:16|0.6717|344|3440|2|1612171216|1612171216|USD|5121.334
13635046|Huobi|XRP-USDT|2021-02-01 09:20:18|0.66765|694|4633.491|2|1612171218|1612171218|USDT|6940
13635050|Huobi|XRP210326|2021-02-01 09:20:19|0.6735|353|3530|2|1612171219|1612171220|USD|5241.277
13635053|Huobi|XRP-USDT|2021-02-01 09:20:20|0.67431|651|4389.7581|2|1612171220|1612171220|USDT|6510
13635055|Huobi|XRP-USDT|2021-02-01 09:20:20|0.6701|246|1648.446|2|1612171220|1612171220|USDT|2460
13635063|Huobi|XRP-USDT|2021-02-01 09:20:23|0.66961|252|1687.4172|2|1612171223|1612171223|USDT|2520
13635067|Huobi|XRP-USDT|2021-02-01 09:20:25|0.67486|6683|45100.8938|2|1612171225|1612171226|USDT|66830
13635069|Huobi|XRP-USDT|2021-02-01 09:20:27|0.67263|764|5138.8932|2|1612171227|1612171227|USDT|7640
13635070|Huobi|XRP-USDT|2021-02-01 09:20:27|0.66988|1000|6698.8|2|1612171227|1612171227|USDT|10000
13635071|Huobi|XRP-USDT|2021-02-01 09:20:27|0.67547|200|1350.94|2|1612171227|1612171228|USDT|2000
13635073|Huobi|XRP-USDT|2021-02-01 09:20:28|0.67072|2854|19142.3488|2|1612171228|1612171228|USDT|28540
13635077|Huobi|XRP-USDT|2021-02-01 09:20:33|0.6755|222|1499.61|2|1612171233|1612171233|USDT|2220
13635078|Huobi|XRP-USDT|2021-02-01 09:20:34|0.67069|567|3802.8123|2|1612171234|1612171234|USDT|5670
13635079|Huobi|XRP-USDT|2021-02-01 09:20:34|0.67545|547|3694.7115|2|1612171234|1612171235|USDT|5470
13635082|Huobi|XRP-USDT|2021-02-01 09:20:56|0.67594|317|2142.7298|2|1612171256|1612171256|USDT|3170
13635083|Huobi|XRP-USDT|2021-02-01 09:20:57|0.67565|1449|9790.1685|2|1612171257|1612171257|USDT|14490
13635084|Huobi|XRP-USDT|2021-02-01 09:20:57|0.67285|1500|10092.75|2|1612171257|1612171257|USDT|15000
13635085|Huobi|XRP-USDT|2021-02-01 09:20:58|0.67569|420|2837.898|2|1612171258|1612171259|USDT|4200
13635087|Huobi|XRP-USDT|2021-02-01 09:21:00|0.6714|200|1342.8|2|1612171260|1612171260|USDT|2000
13635107|Huobi|XRP-USDT|2021-02-01 09:21:28|0.65645|369|2422.3005|1|1612171288|1612171289|USDT|3690
13635147|Huobi|XRP-USD|2021-02-01 09:22:37|0.66306|221|2210|1|1612171357|1612171357|USD|3333.0318
13635177|Huobi|XRP-USDT|2021-02-01 09:24:16|0.64884|1741|11296.3044|1|1612171456|1612171457|USDT|17410
13635182|Huobi|XRP-USDT|2021-02-01 09:24:21|0.65025|550|3576.375|1|1612171461|1612171461|USDT|5500
13635190|Huobi|XRP-USDT|2021-02-01 09:24:25|0.64957|1420|9223.894|1|1612171465|1612171465|USDT|14200
13635195|Huobi|XRP-USD|2021-02-01 09:24:28|0.65575|4171|41710|1|1612171468|1612171468|USD|63606.5574
13635205|Huobi|XRP-USDT|2021-02-01 09:24:29|0.64722|4123|26684.8806|1|1612171469|1612171469|USDT|41230
13635276|Huobi|XRP-USDT|2021-02-01 09:24:35|0.64809|5091|32994.2619|1|1612171475|1612171475|USDT|50910
13635293|Huobi|XRP210326|2021-02-01 09:24:38|0.6506|100|1000|1|1612171478|1612171478|USD|1537.0428
13635295|Huobi|XRP-USDT|2021-02-01 09:24:38|0.64811|361|2339.6771|1|1612171478|1612171478|USDT|3610
13635300|Huobi|XRP210205|2021-02-01 09:24:40|0.6503|1662|16620|1|1612171480|1612171481|USD|25557.4351
13635532|Huobi|XRP-USDT|2021-02-01 09:27:06|0.66292|1829|12124.8068|2|1612171626|1612171626|USDT|18290
13635769|Huobi|XRP-USDT|2021-02-01 09:31:23|0.66473|175|1163.2775|2|1612171883|1612171883|USDT|1750
13635770|Huobi|XRP-USDT|2021-02-01 09:31:26|0.66344|1084|7191.6896|2|1612171886|1612171886|USDT|10840
13635786|Huobi|XRP210326|2021-02-01 09:32:39|0.6665|203|2030|2|1612171959|1612171959|USD|3045.7615
13635870|Huobi|XRP-USDT|2021-02-01 09:35:17|0.64661|1314|8496.4554|1|1612172117|1612172117|USDT|13140
13635973|Huobi|XRP-USDT|2021-02-01 09:36:40|0.64405|1401|9023.1405|1|1612172200|1612172200|USDT|14010
13636022|Huobi|XRP-USDT|2021-02-01 09:36:50|0.64059|5307|33996.1113|1|1612172210|1612172210|USDT|53070
13636024|Huobi|XRP210205|2021-02-01 09:36:52|0.6449|2180|21800|1|1612172212|1612172212|USD|33803.6905
13636025|Huobi|XRP210326|2021-02-01 09:36:52|0.6439|200|2000|1|1612172212|1612172212|USD|3106.0724
13636053|Huobi|XRP-USDT|2021-02-01 09:37:46|0.65432|261|1707.7752|2|1612172266|1612172266|USDT|2610
13636180|Huobi|XRP-USDT|2021-02-01 09:39:31|0.6551|778|5096.678|2|1612172371|1612172371|USDT|7780
13636187|Huobi|XRP-USDT|2021-02-01 09:39:50|0.65793|1155|7599.0915|2|1612172390|1612172391|USDT|11550
13636188|Huobi|XRP-USDT|2021-02-01 09:39:53|0.65973|240|1583.352|2|1612172393|1612172393|USDT|2400
13636189|Huobi|XRP-USDT|2021-02-01 09:39:56|0.65833|540|3554.982|2|1612172396|1612172396|USDT|5400
13636305|Huobi|XRP210326|2021-02-01 09:44:42|0.6392|339|3390|1|1612172682|1612172682|USD|5303.5044
13636341|Huobi|XRP210326|2021-02-01 09:44:53|0.637|785|7850|1|1612172693|1612172693|USD|12323.3909
13636382|Huobi|XRP-USDT|2021-02-01 09:44:55|0.63565|2824|17950.756|1|1612172695|1612172695|USDT|28240
13636392|Huobi|XRP-USDT|2021-02-01 09:44:58|0.64038|231|1479.2778|1|1612172698|1612172698|USDT|2310
13636543|Huobi|XRP-USDT|2021-02-01 09:49:51|0.65843|813|5353.0359|2|1612172991|1612172991|USDT|8130
13636603|Huobi|XRP-USDT|2021-02-01 09:53:20|0.66205|647|4283.4635|2|1612173200|1612173200|USDT|6470
13636619|Huobi|XRP-USDT|2021-02-01 09:53:36|0.66131|1000|6613.1|2|1612173216|1612173217|USDT|10000
13636632|Huobi|XRP-USD|2021-02-01 09:53:38|0.66666|100|1000|2|1612173218|1612173218|USD|1500.0151
13636635|Huobi|XRP-USDT|2021-02-01 09:53:40|0.66202|162|1072.4724|2|1612173220|1612173220|USDT|1620
13636636|Huobi|XRP-USDT|2021-02-01 09:53:42|0.66223|165|1092.6795|2|1612173222|1612173222|USDT|1650
13636645|Huobi|XRP-USDT|2021-02-01 09:53:49|0.665|306|2034.9|2|1612173229|1612173229|USDT|3060
13637040|Huobi|XRP-USDT|2021-02-01 10:08:08|0.66813|1500|10021.95|2|1612174088|1612174088|USDT|15000
13637056|Huobi|XRP-USDT|2021-02-01 10:08:11|0.669|2257|15099.33|2|1612174091|1612174091|USDT|22570
13637080|Huobi|XRP-USD|2021-02-01 10:08:20|0.67218|184|1840|2|1612174100|1612174100|USD|2737.3621
13637081|Huobi|XRP-USDT|2021-02-01 10:08:20|0.66857|873|5836.6161|2|1612174100|1612174100|USDT|8730
13637098|Huobi|XRP-USD|2021-02-01 10:08:29|0.67499|105|1050|2|1612174109|1612174109|USD|1555.5787
13637112|Huobi|XRP-USD|2021-02-01 10:08:37|0.67522|150|1500|2|1612174117|1612174117|USD|2221.4982
13637113|Huobi|XRP-USDT|2021-02-01 10:08:39|0.67406|1698|11445.5388|2|1612174119|1612174119|USDT|16980
13637114|Huobi|XRP-USDT|2021-02-01 10:08:41|0.67627|250|1690.675|2|1612174121|1612174121|USDT|2500
13637122|Huobi|XRP-USDT|2021-02-01 10:08:41|0.67216|2123|14269.9568|2|1612174121|1612174121|USDT|21230
13637130|Huobi|XRP-USDT|2021-02-01 10:08:42|0.67176|377|2532.5352|2|1612174122|1612174122|USDT|3770
13637135|Huobi|XRP-USDT|2021-02-01 10:08:45|0.67284|470|3162.348|2|1612174125|1612174125|USDT|4700
13637138|Huobi|XRP-USD|2021-02-01 10:08:45|0.6764|530|5300|2|1612174125|1612174125|USD|7835.6003
13637140|Huobi|XRP-USDT|2021-02-01 10:08:46|0.67335|1900|12793.65|2|1612174126|1612174126|USDT|19000
13637141|Huobi|XRP-USDT|2021-02-01 10:08:46|0.6776|811|5495.336|2|1612174126|1612174126|USDT|8110
13637147|Huobi|XRP-USDT|2021-02-01 10:08:47|0.67273|526|3538.5598|2|1612174127|1612174127|USDT|5260
13637148|Huobi|XRP-USDT|2021-02-01 10:08:47|0.67742|168|1138.0656|2|1612174127|1612174128|USDT|1680
13637150|Huobi|XRP-USDT|2021-02-01 10:08:48|0.67234|864|5809.0176|2|1612174128|1612174128|USDT|8640
13637154|Huobi|XRP210326|2021-02-01 10:08:50|0.6769|242|2420|2|1612174130|1612174131|USD|3575.1219
13637157|Huobi|XRP-USDT|2021-02-01 10:08:51|0.67829|464|3147.2656|2|1612174131|1612174131|USDT|4640
13637159|Huobi|XRP-USDT|2021-02-01 10:08:51|0.67639|214|1447.4746|2|1612174131|1612174131|USDT|2140
13637164|Huobi|XRP-USDT|2021-02-01 10:08:52|0.67536|49960|337409.856|2|1612174132|1612174132|USDT|499600
13637179|Huobi|XRP-USDT|2021-02-01 10:08:54|0.67637|261|1765.3257|2|1612174134|1612174134|USDT|2610
13637180|Huobi|XRP-USDT|2021-02-01 10:08:54|0.67546|3248|21938.9408|2|1612174134|1612174134|USDT|32480
13637198|Huobi|XRP210326|2021-02-01 10:08:56|0.6743|500|5000|2|1612174136|1612174136|USD|7415.0972
13637201|Huobi|XRP-USDT|2021-02-01 10:08:56|0.67659|2586|17496.6174|2|1612174136|1612174136|USDT|25860
13637202|Huobi|XRP-USDT|2021-02-01 10:08:56|0.68049|219|1490.2731|2|1612174136|1612174136|USDT|2190
13637205|Huobi|XRP-USDT|2021-02-01 10:08:56|0.67967|762|5179.0854|2|1612174136|1612174137|USDT|7620
13637206|Huobi|XRP-USDT|2021-02-01 10:08:57|0.68127|675|4598.5725|2|1612174137|1612174137|USDT|6750
13637207|Huobi|XRP-USDT|2021-02-01 10:08:57|0.67667|270|1827.009|2|1612174137|1612174137|USDT|2700
13637209|Huobi|XRP-USDT|2021-02-01 10:08:57|0.67602|217|1466.9634|2|1612174137|1612174138|USDT|2170
13637212|Huobi|XRP-USDT|2021-02-01 10:08:58|0.6798|1182|8035.236|2|1612174138|1612174138|USDT|11820
13637213|Huobi|XRP-USDT|2021-02-01 10:08:58|0.6757|204|1378.428|2|1612174138|1612174139|USDT|2040
13637214|Huobi|XRP-USDT|2021-02-01 10:08:59|0.67741|52250|353946.725|2|1612174139|1612174139|USDT|522500
13637215|Huobi|XRP-USDT|2021-02-01 10:08:59|0.67645|1288|8712.676|2|1612174139|1612174139|USDT|12880
13637246|Huobi|XRP-USDT|2021-02-01 10:09:00|0.6805|277|1884.985|2|1612174140|1612174140|USDT|2770
13637269|Huobi|XRP-USD|2021-02-01 10:09:05|0.68061|150|1500|2|1612174145|1612174145|USD|2203.9054
13637270|Huobi|XRP-USDT|2021-02-01 10:09:05|0.67882|279|1893.9078|2|1612174145|1612174145|USDT|2790
13637285|Huobi|XRP-USDT|2021-02-01 10:09:06|0.68356|711|4860.1116|2|1612174146|1612174146|USDT|7110
13637287|Huobi|XRP-USDT|2021-02-01 10:09:06|0.67967|4545|30891.0015|2|1612174146|1612174146|USDT|45450
13637293|Huobi|XRP210326|2021-02-01 10:09:07|0.6754|423|4230|2|1612174147|1612174147|USD|6262.9553
13637294|Huobi|XRP-USDT|2021-02-01 10:09:07|0.68102|459|3125.8818|2|1612174147|1612174147|USDT|4590
13637298|Huobi|XRP-USDT|2021-02-01 10:09:08|0.68335|7558|51647.593|2|1612174148|1612174148|USDT|75580
13637299|Huobi|XRP-USDT|2021-02-01 10:09:08|0.67796|200|1355.92|2|1612174148|1612174149|USDT|2000
13637301|Huobi|XRP-USD|2021-02-01 10:09:09|0.68099|110|1100|2|1612174149|1612174149|USD|1615.2954
13637311|Huobi|XRP-USDT|2021-02-01 10:09:10|0.67996|224|1523.1104|2|1612174150|1612174150|USDT|2240
13637318|Huobi|XRP210326|2021-02-01 10:09:10|0.6776|706|7060|2|1612174150|1612174150|USD|10419.1264
13637325|Huobi|XRP-USDT|2021-02-01 10:09:11|0.6783|231|1566.873|2|1612174151|1612174151|USDT|2310
13637329|Huobi|XRP-USDT|2021-02-01 10:09:12|0.68444|478|3271.6232|2|1612174152|1612174152|USDT|4780
13637333|Huobi|XRP-USDT|2021-02-01 10:09:12|0.67817|235|1593.6995|2|1612174152|1612174152|USDT|2350
13637335|Huobi|XRP-USDT|2021-02-01 10:09:12|0.68514|153|1048.2642|2|1612174152|1612174152|USDT|1530
13637336|Huobi|XRP-USDT|2021-02-01 10:09:12|0.68447|4158|28460.2626|2|1612174152|1612174152|USDT|41580
13637337|Huobi|XRP-USDT|2021-02-01 10:09:12|0.67958|356|2419.3048|2|1612174152|1612174152|USDT|3560
13637341|Huobi|XRP-USDT|2021-02-01 10:09:13|0.68417|601|4111.8617|2|1612174153|1612174153|USDT|6010
13637344|Huobi|XRP-USD|2021-02-01 10:09:15|0.68233|295|2950|2|1612174155|1612174155|USD|4323.4213
13637345|Huobi|XRP-USDT|2021-02-01 10:09:16|0.68631|194|1331.4414|2|1612174156|1612174156|USDT|1940
13637347|Huobi|XRP-USDT|2021-02-01 10:09:16|0.68674|190|1304.806|2|1612174156|1612174157|USDT|1900
13637350|Huobi|XRP-USDT|2021-02-01 10:09:17|0.68119|982|6689.2858|2|1612174157|1612174157|USDT|9820
13637366|Huobi|XRP-USDT|2021-02-01 10:09:36|0.66847|384|2566.9248|1|1612174176|1612174176|USDT|3840
13637367|Huobi|XRP-USDT|2021-02-01 10:09:36|0.66858|1107|7401.1806|1|1612174176|1612174177|USDT|11070
13637368|Huobi|XRP-USDT|2021-02-01 10:09:37|0.66874|457|3056.1418|1|1612174177|1612174177|USDT|4570
13637429|Huobi|XRP-USDT|2021-02-01 10:11:00|0.65912|224|1476.4288|1|1612174260|1612174260|USDT|2240
13637439|Huobi|XRP-USDT|2021-02-01 10:11:04|0.65755|267|1755.6585|1|1612174264|1612174264|USDT|2670
13637452|Huobi|XRP-USDT|2021-02-01 10:11:33|0.65668|679|4458.8572|1|1612174293|1612174293|USDT|6790
13637478|Huobi|XRP-USDT|2021-02-01 10:11:45|0.65273|355|2317.1915|1|1612174305|1612174306|USDT|3550
13637816|Huobi|XRP-USDT|2021-02-01 10:18:29|0.65423|425|2780.4775|1|1612174709|1612174710|USDT|4250
13637821|Huobi|XRP-USDT|2021-02-01 10:18:31|0.65462|897|5871.9414|1|1612174711|1612174712|USDT|8970
13637837|Huobi|XRP-USDT|2021-02-01 10:18:34|0.65301|1503|9814.7403|1|1612174714|1612174714|USDT|15030
13637844|Huobi|XRP-USDT|2021-02-01 10:18:35|0.65162|2978|19405.2436|1|1612174715|1612174715|USDT|29780
13637855|Huobi|XRP-USDT|2021-02-01 10:18:41|0.64961|2070|13446.927|1|1612174721|1612174721|USDT|20700
13637857|Huobi|XRP-USDT|2021-02-01 10:18:43|0.64908|321|2083.5468|1|1612174723|1612174723|USDT|3210
13638181|Huobi|XRP-USDT|2021-02-01 10:34:46|0.67288|1728|11627.3664|2|1612175686|1612175686|USDT|17280
13638212|Huobi|XRP210326|2021-02-01 10:34:47|0.6784|373|3730|2|1612175687|1612175687|USD|5498.2312
13638222|Huobi|XRP-USD|2021-02-01 10:34:50|0.68089|123|1230|2|1612175690|1612175690|USD|1806.4592
13638223|Huobi|XRP-USDT|2021-02-01 10:34:50|0.6753|297|2005.641|2|1612175690|1612175691|USDT|2970
13638225|Huobi|XRP210326|2021-02-01 10:34:51|0.6796|275|2750|2|1612175691|1612175691|USD|4046.498
13638239|Huobi|XRP210326|2021-02-01 10:34:52|0.6791|216|2160|2|1612175692|1612175692|USD|3180.6804
13638240|Huobi|XRP-USDT|2021-02-01 10:34:52|0.67663|423|2862.1449|2|1612175692|1612175692|USDT|4230
13638246|Huobi|XRP-USDT|2021-02-01 10:34:52|0.67572|236|1594.6992|2|1612175692|1612175693|USDT|2360
13638247|Huobi|XRP-USDT|2021-02-01 10:34:53|0.67536|500|3376.8|2|1612175693|1612175693|USDT|5000
13638344|Huobi|XRP210326|2021-02-01 10:34:55|0.6841|111|1110|2|1612175695|1612175696|USD|1622.5698
13638385|Huobi|XRP210326|2021-02-01 10:34:56|0.6831|101|1010|2|1612175696|1612175696|USD|1478.5537
13638412|Huobi|XRP-USDT|2021-02-01 10:34:56|0.67819|154|1044.4126|2|1612175696|1612175696|USDT|1540
13638428|Huobi|XRP210326|2021-02-01 10:34:57|0.6823|150|1500|2|1612175697|1612175697|USD|2198.4465
13638429|Huobi|XRP-USDT|2021-02-01 10:34:57|0.67985|1295|8804.0575|2|1612175697|1612175697|USDT|12950
13638431|Huobi|XRP210205|2021-02-01 10:34:57|0.6889|374|3740|2|1612175697|1612175698|USD|5428.9447
13638433|Huobi|XRP-USDT|2021-02-01 10:34:58|0.67935|205|1392.6675|2|1612175698|1612175698|USDT|2050
13638434|Huobi|XRP-USD|2021-02-01 10:34:58|0.69129|1691|16910|2|1612175698|1612175699|USD|24461.514
13638443|Huobi|XRP-USD|2021-02-01 10:35:00|0.68586|200|2000|2|1612175700|1612175700|USD|2916.0471
13638449|Huobi|XRP-USD|2021-02-01 10:35:00|0.68734|518|5180|2|1612175700|1612175700|USD|7536.2994
13638471|Huobi|XRP-USDT|2021-02-01 10:35:00|0.6797|1000|6797|2|1612175700|1612175700|USDT|10000
13638512|Huobi|XRP-USD|2021-02-01 10:35:00|0.69162|5870|58700|2|1612175700|1612175701|USD|84873.1963
13638514|Huobi|XRP-USDT|2021-02-01 10:35:01|0.68082|1082|7366.4724|2|1612175701|1612175701|USDT|10820
13638515|Huobi|XRP210326|2021-02-01 10:35:01|0.683|332|3320|2|1612175701|1612175701|USD|4860.9078
13638516|Huobi|XRP-USDT|2021-02-01 10:35:01|0.68061|200|1361.22|2|1612175701|1612175701|USDT|2000
13638517|Huobi|XRP-USDT|2021-02-01 10:35:01|0.67934|4272|29021.4048|2|1612175701|1612175701|USDT|42720
13638524|Huobi|XRP-USDT|2021-02-01 10:35:02|0.68235|450|3070.575|2|1612175702|1612175702|USDT|4500
13638528|Huobi|XRP210326|2021-02-01 10:35:02|0.6843|294|2940|2|1612175702|1612175702|USD|4296.3613
13638628|Huobi|XRP-USDT|2021-02-01 10:35:03|0.67977|878|5968.3806|2|1612175703|1612175704|USDT|8780
13638649|Huobi|XRP-USDT|2021-02-01 10:35:04|0.67902|173|1174.7046|2|1612175704|1612175704|USDT|1730
13638662|Huobi|XRP-USD|2021-02-01 10:35:05|0.68908|215|2150|2|1612175705|1612175705|USD|3120.1022
13638677|Huobi|XRP-USDT|2021-02-01 10:35:05|0.6877|279|1918.683|2|1612175705|1612175705|USDT|2790
13638682|Huobi|XRP-USD|2021-02-01 10:35:05|0.69152|633|6330|2|1612175705|1612175705|USD|9153.7483
13638683|Huobi|XRP-USDT|2021-02-01 10:35:05|0.68711|947|6506.9317|2|1612175705|1612175705|USDT|9470
13638691|Huobi|XRP-USDT|2021-02-01 10:35:05|0.67973|513|3487.0149|2|1612175705|1612175705|USDT|5130
13638751|Huobi|XRP-USDT|2021-02-01 10:35:06|0.6874|479|3292.646|2|1612175706|1612175706|USDT|4790
13638789|Huobi|XRP210326|2021-02-01 10:35:06|0.6889|130|1300|2|1612175706|1612175706|USD|1887.0664
13638859|Huobi|XRP-USDT|2021-02-01 10:35:07|0.6828|5759|39322.452|2|1612175707|1612175707|USDT|57590
13638862|Huobi|XRP210326|2021-02-01 10:35:07|0.6861|655|6550|2|1612175707|1612175708|USD|9546.7134
13638865|Huobi|XRP-USDT|2021-02-01 10:35:08|0.68306|150|1024.59|2|1612175708|1612175708|USDT|1500
13638867|Huobi|XRP-USDT|2021-02-01 10:35:08|0.68343|185|1264.3455|2|1612175708|1612175708|USDT|1850
13638904|Huobi|XRP-USD|2021-02-01 10:35:09|0.69025|114|1140|2|1612175709|1612175709|USD|1651.5756
13638922|Huobi|XRP-USDT|2021-02-01 10:35:09|0.68554|306|2097.7524|2|1612175709|1612175709|USDT|3060
13638934|Huobi|XRP-USDT|2021-02-01 10:35:09|0.68595|227|1557.1065|2|1612175709|1612175709|USDT|2270
13638938|Huobi|XRP-USD|2021-02-01 10:35:09|0.69704|1630|16300|2|1612175709|1612175709|USD|23384.5978
13638942|Huobi|XRP-USD|2021-02-01 10:35:09|0.69241|110|1100|2|1612175709|1612175710|USD|1588.6542
13638943|Huobi|XRP-USD|2021-02-01 10:35:10|0.69191|1306|13060|2|1612175710|1612175710|USD|18875.2873
13638945|Huobi|XRP-USDT|2021-02-01 10:35:10|0.6913|616|4258.408|2|1612175710|1612175710|USDT|6160
13638946|Huobi|XRP-USDT|2021-02-01 10:35:10|0.69181|161|1113.8141|2|1612175710|1612175710|USDT|1610
13638948|Huobi|XRP-USDT|2021-02-01 10:35:11|0.68955|253|1744.5615|2|1612175711|1612175711|USDT|2530
13638949|Huobi|XRP-USDT|2021-02-01 10:35:11|0.68163|652|4444.2276|2|1612175711|1612175711|USDT|6520
13638950|Huobi|XRP-USD|2021-02-01 10:35:11|0.69632|1434|14340|2|1612175711|1612175711|USD|20593.9798
13638951|Huobi|XRP-USDT|2021-02-01 10:35:11|0.69096|160|1105.536|2|1612175711|1612175711|USDT|1600
13638953|Huobi|XRP210205|2021-02-01 10:35:11|0.6956|144|1440|2|1612175711|1612175711|USD|2070.1553
13638955|Huobi|XRP-USDT|2021-02-01 10:35:11|0.69002|2732|18851.3464|2|1612175711|1612175711|USDT|27320
13638957|Huobi|XRP-USDT|2021-02-01 10:35:12|0.6872|530|3642.16|2|1612175712|1612175712|USDT|5300
13638958|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68498|1433|9815.7634|2|1612175712|1612175712|USDT|14330
13638959|Huobi|XRP-USDT|2021-02-01 10:35:12|0.69174|662|4579.3188|2|1612175712|1612175712|USDT|6620
13638960|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68693|1131|7769.1783|2|1612175712|1612175712|USDT|11310
13638961|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68931|997|6872.4207|2|1612175712|1612175712|USDT|9970
13638962|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68683|300|2060.49|2|1612175712|1612175712|USDT|3000
13638963|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68691|489|3358.9899|2|1612175712|1612175712|USDT|4890
13638964|Huobi|XRP-USDT|2021-02-01 10:35:12|0.69012|179|1235.3148|2|1612175712|1612175712|USDT|1790
13638965|Huobi|XRP-USDT|2021-02-01 10:35:12|0.68685|1069|7342.4265|2|1612175712|1612175712|USDT|10690
13638966|Huobi|XRP-USDT|2021-02-01 10:35:12|0.69104|500|3455.2|2|1612175712|1612175712|USDT|5000
13638968|Huobi|XRP-USDT|2021-02-01 10:35:13|0.6916|330|2282.28|2|1612175713|1612175713|USDT|3300
13638969|Huobi|XRP-USDT|2021-02-01 10:35:13|0.68684|7315|50242.346|2|1612175713|1612175713|USDT|73150
13638970|Huobi|XRP-USDT|2021-02-01 10:35:13|0.69094|812|5610.4328|2|1612175713|1612175713|USDT|8120
13638972|Huobi|XRP-USDT|2021-02-01 10:35:13|0.69152|660|4564.032|2|1612175713|1612175713|USDT|6600
13638973|Huobi|XRP-USDT|2021-02-01 10:35:13|0.68873|2391|16467.5343|2|1612175713|1612175713|USDT|23910
13638975|Huobi|XRP-USDT|2021-02-01 10:35:14|0.68636|368|2525.8048|2|1612175714|1612175714|USDT|3680
13638981|Huobi|XRP-USD|2021-02-01 10:35:15|0.69323|3491|34910|2|1612175715|1612175715|USD|50358.4669
13638983|Huobi|XRP-USDT|2021-02-01 10:35:15|0.68755|2000|13751|2|1612175715|1612175715|USDT|20000
13638985|Huobi|XRP-USDT|2021-02-01 10:35:16|0.68805|267|1837.0935|2|1612175716|1612175716|USDT|2670
13638991|Huobi|XRP-USDT|2021-02-01 10:35:16|0.69229|219|1516.1151|2|1612175716|1612175717|USDT|2190
13639000|Huobi|XRP-USDT|2021-02-01 10:35:17|0.68728|200|1374.56|2|1612175717|1612175717|USDT|2000
13639001|Huobi|XRP-USDT|2021-02-01 10:35:17|0.68904|500|3445.2|2|1612175717|1612175718|USDT|5000
13639003|Huobi|XRP-USDT|2021-02-01 10:35:17|0.69036|643|4439.0148|2|1612175717|1612175718|USDT|6430
13639004|Huobi|XRP210205|2021-02-01 10:35:17|0.6971|390|3900|2|1612175717|1612175718|USD|5594.6063
13639007|Huobi|XRP-USDT|2021-02-01 10:35:19|0.68915|2347|16174.3505|2|1612175719|1612175719|USDT|23470
13639008|Huobi|XRP-USDT|2021-02-01 10:35:19|0.68737|666|4577.8842|2|1612175719|1612175720|USDT|6660
13639009|Huobi|XRP-USDT|2021-02-01 10:35:20|0.69488|350|2432.08|2|1612175720|1612175720|USDT|3500
13639010|Huobi|XRP210625|2021-02-01 10:35:20|0.6918|1507|15070|2|1612175720|1612175720|USD|21783.7526
13639011|Huobi|XRP210326|2021-02-01 10:35:20|0.6918|1000|10000|2|1612175720|1612175720|USD|14455.0449
13639012|Huobi|XRP-USDT|2021-02-01 10:35:20|0.68878|1921|13231.4638|2|1612175720|1612175720|USDT|19210
13639016|Huobi|XRP-USDT|2021-02-01 10:35:20|0.688|175|1204|2|1612175720|1612175720|USDT|1750
13639017|Huobi|XRP-USDT|2021-02-01 10:35:20|0.69224|268|1855.2032|2|1612175720|1612175720|USDT|2680
13639018|Huobi|XRP-USDT|2021-02-01 10:35:20|0.6944|151|1048.544|2|1612175720|1612175720|USDT|1510
13639023|Huobi|XRP210326|2021-02-01 10:35:21|0.6933|222|2220|2|1612175721|1612175721|USD|3202.0771
13639024|Huobi|XRP-USD|2021-02-01 10:35:21|0.69433|255|2550|2|1612175721|1612175721|USD|3672.6053
13639099|Huobi|XRP-USDT|2021-02-01 10:35:21|0.68999|265|1828.4735|2|1612175721|1612175722|USDT|2650
13639117|Huobi|XRP210326|2021-02-01 10:35:21|0.6949|700|7000|2|1612175721|1612175722|USD|10073.3919
13639156|Huobi|XRP-USDT|2021-02-01 10:35:22|0.69093|200|1381.86|2|1612175722|1612175722|USDT|2000
13639164|Huobi|XRP-USDT|2021-02-01 10:35:22|0.69216|300|2076.48|2|1612175722|1612175722|USDT|3000
13639201|Huobi|XRP-USDT|2021-02-01 10:35:22|0.69489|1626|11298.9114|2|1612175722|1612175722|USDT|16260
13639207|Huobi|XRP-USDT|2021-02-01 10:35:22|0.69338|302|2094.0076|2|1612175722|1612175722|USDT|3020
13639220|Huobi|XRP210326|2021-02-01 10:35:22|0.6916|600|6000|2|1612175722|1612175722|USD|8675.535
13639225|Huobi|XRP-USD|2021-02-01 10:35:24|0.70054|116|1160|2|1612175724|1612175724|USD|1655.8655
13639227|Huobi|XRP-USDT|2021-02-01 10:35:24|0.68957|4908|33844.0956|2|1612175724|1612175724|USDT|49080
13639228|Huobi|XRP-USDT|2021-02-01 10:35:24|0.68917|800|5513.36|2|1612175724|1612175724|USDT|8000
13639231|Huobi|XRP210326|2021-02-01 10:35:24|0.6907|300|3000|2|1612175724|1612175724|USD|4343.4198
13639233|Huobi|XRP-USDT|2021-02-01 10:35:25|0.69504|1264|8785.3056|2|1612175725|1612175725|USDT|12640
13639235|Huobi|XRP-USDT|2021-02-01 10:35:25|0.69241|561|3884.4201|2|1612175725|1612175725|USDT|5610
13639236|Huobi|XRP-USD|2021-02-01 10:35:25|0.69791|200|2000|2|1612175725|1612175725|USD|2865.6991
13639240|Huobi|XRP210326|2021-02-01 10:35:26|0.695|130|1300|2|1612175726|1612175726|USD|1870.5036
13639243|Huobi|XRP-USDT|2021-02-01 10:35:26|0.69554|447|3109.0638|2|1612175726|1612175726|USDT|4470
13639245|Huobi|XRP210326|2021-02-01 10:35:26|0.6954|125|1250|2|1612175726|1612175726|USD|1797.5267
13639246|Huobi|XRP-USDT|2021-02-01 10:35:26|0.69625|1142|7951.175|2|1612175726|1612175726|USDT|11420
13639247|Huobi|XRP-USDT|2021-02-01 10:35:26|0.69604|500|3480.2|2|1612175726|1612175726|USDT|5000
13639249|Huobi|XRP210326|2021-02-01 10:35:27|0.6944|191|1910|2|1612175727|1612175727|USD|2750.5761
13639250|Huobi|XRP210326|2021-02-01 10:35:27|0.695|125|1250|2|1612175727|1612175727|USD|1798.5612
13639251|Huobi|XRP-USDT|2021-02-01 10:35:27|0.69244|2550|17657.22|2|1612175727|1612175727|USDT|25500
13639252|Huobi|XRP210326|2021-02-01 10:35:27|0.6929|702|7020|2|1612175727|1612175727|USD|10131.3321
13639254|Huobi|XRP-USD|2021-02-01 10:35:27|0.6962|1113|11130|2|1612175727|1612175727|USD|15986.7855
13639255|Huobi|XRP210326|2021-02-01 10:35:27|0.698|666|6660|2|1612175727|1612175727|USD|9541.5473
13639262|Huobi|XRP210205|2021-02-01 10:35:27|0.6989|896|8960|2|1612175727|1612175727|USD|12820.146
13639264|Huobi|XRP-USDT|2021-02-01 10:35:28|0.69101|220|1520.222|2|1612175728|1612175728|USDT|2200
13639271|Huobi|XRP-USDT|2021-02-01 10:35:29|0.69655|309|2152.3395|2|1612175729|1612175729|USDT|3090
13639274|Huobi|XRP-USDT|2021-02-01 10:35:29|0.69215|300|2076.45|2|1612175729|1612175729|USDT|3000
13639275|Huobi|XRP-USD|2021-02-01 10:35:29|0.70231|133|1330|2|1612175729|1612175729|USD|1893.7507
13639276|Huobi|XRP-USD|2021-02-01 10:35:29|0.70244|2570|25700|2|1612175729|1612175729|USD|36586.7548
13639277|Huobi|XRP-USD|2021-02-01 10:35:29|0.70391|1376|13760|2|1612175729|1612175729|USD|19547.9536
13639281|Huobi|XRP-USDT|2021-02-01 10:35:30|0.69316|150|1039.74|2|1612175730|1612175730|USDT|1500
13639289|Huobi|XRP-USDT|2021-02-01 10:35:31|0.6975|368|2566.8|2|1612175731|1612175731|USDT|3680
13639291|Huobi|XRP-USDT|2021-02-01 10:35:31|0.69788|30106|210103.7528|2|1612175731|1612175731|USDT|301060
13639292|Huobi|XRP-USDT|2021-02-01 10:35:31|0.69897|284|1985.0748|2|1612175731|1612175731|USDT|2840
13639307|Huobi|XRP-USDT|2021-02-01 10:35:31|0.69891|2639|18444.2349|2|1612175731|1612175731|USDT|26390
13639314|Huobi|XRP-USDT|2021-02-01 10:35:31|0.69302|1447|10027.9994|2|1612175731|1612175731|USDT|14470
13639317|Huobi|XRP210326|2021-02-01 10:35:31|0.6976|200|2000|2|1612175731|1612175731|USD|2866.9725
13639361|Huobi|XRP-USDT|2021-02-01 10:35:32|0.69339|16737|116052.6843|2|1612175732|1612175732|USDT|167370
13639368|Huobi|XRP210326|2021-02-01 10:35:32|0.6961|113|1130|2|1612175732|1612175732|USD|1623.33
13639379|Huobi|XRP210326|2021-02-01 10:35:32|0.6971|643|6430|2|1612175732|1612175732|USD|9223.9278
13639431|Huobi|XRP-USDT|2021-02-01 10:35:32|0.6955|1100|7650.5|2|1612175732|1612175733|USDT|11000
13639436|Huobi|XRP210326|2021-02-01 10:35:33|0.6974|1351|13510|2|1612175733|1612175733|USD|19371.953
13639438|Huobi|XRP-USDT|2021-02-01 10:35:33|0.6978|181|1263.018|2|1612175733|1612175733|USDT|1810
13639443|Huobi|XRP-USD|2021-02-01 10:35:33|0.70526|156|1560|2|1612175733|1612175733|USD|2211.9503
13639446|Huobi|XRP-USDT|2021-02-01 10:35:33|0.69739|2000|13947.8|2|1612175733|1612175734|USDT|20000
13639448|Huobi|XRP-USDT|2021-02-01 10:35:34|0.69427|200|1388.54|2|1612175734|1612175734|USDT|2000
13639450|Huobi|XRP-USDT|2021-02-01 10:35:34|0.69409|2045|14194.1405|2|1612175734|1612175734|USDT|20450
13639451|Huobi|XRP-USD|2021-02-01 10:35:34|0.70066|121|1210|2|1612175734|1612175734|USD|1726.9432
13639452|Huobi|XRP210326|2021-02-01 10:35:35|0.6957|5500|55000|2|1612175735|1612175735|USD|79057.0649
13639453|Huobi|XRP-USDT|2021-02-01 10:35:35|0.70164|1602|11240.2728|2|1612175735|1612175735|USDT|16020
13639455|Huobi|XRP-USDT|2021-02-01 10:35:35|0.70156|300|2104.68|2|1612175735|1612175736|USDT|3000
13639456|Huobi|XRP-USDT|2021-02-01 10:35:36|0.69974|152|1063.6048|2|1612175736|1612175736|USDT|1520
13639457|Huobi|XRP-USDT|2021-02-01 10:35:36|0.70001|312|2184.0312|2|1612175736|1612175736|USDT|3120
13639459|Huobi|XRP-USDT|2021-02-01 10:35:36|0.69896|3990|27888.504|2|1612175736|1612175736|USDT|39900
13639460|Huobi|XRP-USDT|2021-02-01 10:35:36|0.70022|503|3522.1066|2|1612175736|1612175736|USDT|5030
13639463|Huobi|XRP-USDT|2021-02-01 10:35:36|0.69656|652|4541.5712|2|1612175736|1612175736|USDT|6520
13639464|Huobi|XRP-USDT|2021-02-01 10:35:36|0.69654|250|1741.35|2|1612175736|1612175737|USDT|2500
13639465|Huobi|XRP-USDT|2021-02-01 10:35:37|0.70008|1169|8183.9352|2|1612175737|1612175737|USDT|11690
13639466|Huobi|XRP-USDT|2021-02-01 10:35:37|0.69894|785|5486.679|2|1612175737|1612175737|USDT|7850
13639467|Huobi|XRP-USD|2021-02-01 10:35:37|0.70618|430|4300|2|1612175737|1612175737|USD|6089.0991
13639468|Huobi|XRP-USDT|2021-02-01 10:35:37|0.69751|200|1395.02|2|1612175737|1612175738|USDT|2000
13639472|Huobi|XRP-USD|2021-02-01 10:35:37|0.70604|518|5180|2|1612175737|1612175738|USD|7336.6949
13639475|Huobi|XRP-USDT|2021-02-01 10:35:38|0.70193|279|1958.3847|2|1612175738|1612175738|USDT|2790
13639477|Huobi|XRP-USDT|2021-02-01 10:35:38|0.69975|1286|8998.785|2|1612175738|1612175738|USDT|12860
13639478|Huobi|XRP-USDT|2021-02-01 10:35:38|0.70044|150|1050.66|2|1612175738|1612175738|USDT|1500
13639479|Huobi|XRP-USDT|2021-02-01 10:35:38|0.70117|500|3505.85|2|1612175738|1612175738|USDT|5000
13639480|Huobi|XRP-USDT|2021-02-01 10:35:38|0.70184|1130|7930.792|2|1612175738|1612175739|USDT|11300
13639483|Huobi|XRP-USDT|2021-02-01 10:35:39|0.69526|3088|21469.6288|2|1612175739|1612175739|USDT|30880
13639490|Huobi|XRP-USDT|2021-02-01 10:35:40|0.70008|431|3017.3448|2|1612175740|1612175740|USDT|4310
13639493|Huobi|XRP210326|2021-02-01 10:35:41|0.6983|901|9010|2|1612175741|1612175741|USD|12902.7639
13639497|Huobi|XRP-USDT|2021-02-01 10:35:42|0.69679|160|1114.864|2|1612175742|1612175742|USDT|1600
13639590|Huobi|XRP-USDT|2021-02-01 10:36:01|0.68444|579|3962.9076|1|1612175761|1612175761|USDT|5790
13639824|Huobi|XRP210326|2021-02-01 10:36:16|0.6977|1395|13950|2|1612175776|1612175776|USD|19994.2669
13639845|Huobi|XRP-USD|2021-02-01 10:36:19|0.70635|101|1010|2|1612175779|1612175779|USD|1429.8861
13639848|Huobi|XRP-USDT|2021-02-01 10:36:22|0.70233|4532|31829.5956|2|1612175782|1612175782|USDT|45320
13639863|Huobi|XRP-USD|2021-02-01 10:36:24|0.70431|2192|21920|2|1612175784|1612175784|USD|31122.6591
13639878|Huobi|XRP-USDT|2021-02-01 10:36:25|0.69789|16238|113323.3782|2|1612175785|1612175786|USDT|162380
13639879|Huobi|XRP-USDT|2021-02-01 10:36:25|0.69856|6108|42668.0448|2|1612175785|1612175786|USDT|61080
13639881|Huobi|XRP-USDT|2021-02-01 10:36:26|0.6998|366|2561.268|2|1612175786|1612175786|USDT|3660
13639882|Huobi|XRP-USDT|2021-02-01 10:36:26|0.69805|1088|7594.784|2|1612175786|1612175786|USDT|10880
13639893|Huobi|XRP210326|2021-02-01 10:36:28|0.7007|1249|12490|2|1612175788|1612175788|USD|17825.0322
13639896|Huobi|XRP-USDT|2021-02-01 10:36:28|0.7005|3418|23943.09|2|1612175788|1612175788|USDT|34180
13639898|Huobi|XRP-USDT|2021-02-01 10:36:30|0.70305|1000|7030.5|2|1612175790|1612175790|USDT|10000
13639900|Huobi|XRP-USDT|2021-02-01 10:36:30|0.70402|310|2182.462|2|1612175790|1612175790|USDT|3100
13639901|Huobi|XRP-USDT|2021-02-01 10:36:30|0.69969|1611|11272.0059|2|1612175790|1612175790|USDT|16110
13639902|Huobi|XRP-USDT|2021-02-01 10:36:30|0.69887|1521|10629.8127|2|1612175790|1612175790|USDT|15210
13639903|Huobi|XRP-USDT|2021-02-01 10:36:30|0.70509|3066|21618.0594|2|1612175790|1612175790|USDT|30660
13639904|Huobi|XRP-USDT|2021-02-01 10:36:30|0.69912|3000|20973.6|2|1612175790|1612175790|USDT|30000
13639908|Huobi|XRP-USDT|2021-02-01 10:36:31|0.69913|152|1062.6776|2|1612175791|1612175791|USDT|1520
13639909|Huobi|XRP-USDT|2021-02-01 10:36:32|0.70214|789|5539.8846|2|1612175792|1612175792|USDT|7890
13639911|Huobi|XRP-USDT|2021-02-01 10:36:32|0.70438|1036|7297.3768|2|1612175792|1612175792|USDT|10360
13639913|Huobi|XRP-USDT|2021-02-01 10:36:33|0.70357|983|6916.0931|2|1612175793|1612175793|USDT|9830
13639914|Huobi|XRP-USDT|2021-02-01 10:36:33|0.69976|1370|9586.712|2|1612175793|1612175793|USDT|13700
13639915|Huobi|XRP-USDT|2021-02-01 10:36:33|0.70357|410|2884.637|2|1612175793|1612175793|USDT|4100
13639918|Huobi|XRP-USD|2021-02-01 10:36:33|0.70416|100|1000|2|1612175793|1612175793|USD|1420.1318
13639920|Huobi|XRP-USDT|2021-02-01 10:36:34|0.7047|229|1613.763|2|1612175794|1612175794|USDT|2290
13639922|Huobi|XRP-USDT|2021-02-01 10:36:35|0.70019|310|2170.589|2|1612175795|1612175795|USDT|3100
13639926|Huobi|XRP-USDT|2021-02-01 10:36:35|0.70514|1318|9293.7452|2|1612175795|1612175795|USDT|13180
13639928|Huobi|XRP-USDT|2021-02-01 10:36:35|0.69968|16001|111955.7968|2|1612175795|1612175795|USDT|160010
13639929|Huobi|XRP-USDT|2021-02-01 10:36:35|0.70069|315|2207.1735|2|1612175795|1612175796|USDT|3150
13639931|Huobi|XRP-USDT|2021-02-01 10:36:37|0.69927|315|2202.7005|2|1612175797|1612175797|USDT|3150
13639932|Huobi|XRP-USDT|2021-02-01 10:36:37|0.70547|400|2821.88|2|1612175797|1612175797|USDT|4000
13639940|Huobi|XRP-USDT|2021-02-01 10:36:37|0.70569|311|2194.6959|2|1612175797|1612175798|USDT|3110
13639946|Huobi|XRP-USDT|2021-02-01 10:36:38|0.70033|1390|9734.587|2|1612175798|1612175798|USDT|13900
13639959|Huobi|XRP-USDT|2021-02-01 10:36:39|0.70294|809|5686.7846|2|1612175799|1612175799|USDT|8090
13639978|Huobi|XRP-USD|2021-02-01 10:36:40|0.71012|375|3750|2|1612175800|1612175800|USD|5280.7977
13639980|Huobi|XRP-USDT|2021-02-01 10:36:40|0.70164|175|1227.87|2|1612175800|1612175800|USDT|1750
13639999|Huobi|XRP-USDT|2021-02-01 10:36:40|0.70173|324|2273.6052|2|1612175800|1612175801|USDT|3240
13640015|Huobi|XRP-USDT|2021-02-01 10:36:41|0.70588|352|2484.6976|2|1612175801|1612175801|USDT|3520
13640018|Huobi|XRP-USD|2021-02-01 10:36:41|0.70545|181|1810|2|1612175801|1612175801|USD|2565.7382
13640054|Huobi|XRP-USDT|2021-02-01 10:36:42|0.70668|354|2501.6472|2|1612175802|1612175802|USDT|3540
13640064|Huobi|XRP-USD|2021-02-01 10:36:42|0.71023|5000|50000|2|1612175802|1612175802|USD|70399.7297
13640095|Huobi|XRP-USDT|2021-02-01 10:36:44|0.70526|219|1544.5194|2|1612175804|1612175804|USDT|2190
13640107|Huobi|XRP-USDT|2021-02-01 10:36:45|0.70459|1246|8779.1914|2|1612175805|1612175805|USDT|12460
13640109|Huobi|XRP-USD|2021-02-01 10:36:45|0.71252|344|3440|2|1612175805|1612175805|USD|4827.9347
13640112|Huobi|XRP-USDT|2021-02-01 10:36:45|0.70302|800|5624.16|2|1612175805|1612175806|USDT|8000
13640114|Huobi|XRP-USDT|2021-02-01 10:36:46|0.70717|164|1159.7588|2|1612175806|1612175806|USDT|1640
13640116|Huobi|XRP-USDT|2021-02-01 10:36:46|0.70706|7839|55426.4334|2|1612175806|1612175807|USDT|78390
13640117|Huobi|XRP210326|2021-02-01 10:36:46|0.7065|546|5460|2|1612175806|1612175807|USD|7728.2378
13640118|Huobi|XRP-USD|2021-02-01 10:36:46|0.71245|1200|12000|2|1612175806|1612175807|USD|16843.2873
13640119|Huobi|XRP-USDT|2021-02-01 10:36:46|0.70189|530|3720.017|2|1612175806|1612175807|USDT|5300
13640121|Huobi|XRP-USDT|2021-02-01 10:36:47|0.70843|596|4222.2428|2|1612175807|1612175807|USDT|5960
13640122|Huobi|XRP-USDT|2021-02-01 10:36:47|0.70237|1000|7023.7|2|1612175807|1612175807|USDT|10000
13640123|Huobi|XRP210326|2021-02-01 10:36:47|0.7074|110|1100|2|1612175807|1612175807|USD|1554.9902
13640125|Huobi|XRP-USDT|2021-02-01 10:36:49|0.70484|318|2241.3912|2|1612175809|1612175809|USDT|3180
13640127|Huobi|XRP-USDT|2021-02-01 10:36:49|0.7023|460|3230.58|2|1612175809|1612175809|USDT|4600
13640129|Huobi|XRP-USD|2021-02-01 10:36:49|0.71278|200|2000|2|1612175809|1612175810|USD|2805.9149
13640132|Huobi|XRP-USDT|2021-02-01 10:36:50|0.71038|200|1420.76|2|1612175810|1612175810|USDT|2000
13640135|Huobi|XRP210326|2021-02-01 10:36:50|0.7061|718|7180|2|1612175810|1612175810|USD|10168.5314
13640137|Huobi|XRP-USDT|2021-02-01 10:36:50|0.70611|21652|152886.9372|2|1612175810|1612175810|USDT|216520
13640138|Huobi|XRP-USDT|2021-02-01 10:36:50|0.7099|15000|106485|2|1612175810|1612175810|USDT|150000
13640139|Huobi|XRP-USDT|2021-02-01 10:36:51|0.70983|161|1142.8263|2|1612175811|1612175811|USDT|1610
13640140|Huobi|XRP-USDT|2021-02-01 10:36:51|0.70982|219|1554.5058|2|1612175811|1612175811|USDT|2190
13640141|Huobi|XRP-USDT|2021-02-01 10:36:51|0.70546|10642|75075.0532|2|1612175811|1612175811|USDT|106420
13640142|Huobi|XRP-USDT|2021-02-01 10:36:51|0.70979|6099|43290.0921|2|1612175811|1612175811|USDT|60990
13640144|Huobi|XRP-USDT|2021-02-01 10:36:52|0.7063|391|2761.633|2|1612175812|1612175812|USDT|3910
13640146|Huobi|XRP-USDT|2021-02-01 10:36:52|0.70871|20000|141742|2|1612175812|1612175812|USDT|200000
13640147|Huobi|XRP-USD|2021-02-01 10:36:52|0.70787|350|3500|2|1612175812|1612175812|USD|4944.4107
13640148|Huobi|XRP-USDT|2021-02-01 10:36:52|0.7104|215|1527.36|2|1612175812|1612175812|USDT|2150
13640149|Huobi|XRP-USDT|2021-02-01 10:36:52|0.70468|323|2276.1164|2|1612175812|1612175812|USDT|3230
13640150|Huobi|XRP-USDT|2021-02-01 10:36:52|0.70941|1550|10995.855|2|1612175812|1612175812|USDT|15500
13640152|Huobi|XRP-USDT|2021-02-01 10:36:52|0.70461|1806|12725.2566|2|1612175812|1612175813|USDT|18060
13640154|Huobi|XRP-USDT|2021-02-01 10:36:53|0.71048|3624|25747.7952|2|1612175813|1612175813|USDT|36240
13640159|Huobi|XRP-USDT|2021-02-01 10:36:53|0.70871|4512|31976.9952|2|1612175813|1612175813|USDT|45120
13640160|Huobi|XRP-USDT|2021-02-01 10:36:53|0.70374|391|2751.6234|2|1612175813|1612175813|USDT|3910
13640182|Huobi|XRP-USDT|2021-02-01 10:36:54|0.7105|457|3246.985|2|1612175814|1612175814|USDT|4570
13640183|Huobi|XRP-USDT|2021-02-01 10:36:54|0.70884|6051|42891.9084|2|1612175814|1612175814|USDT|60510
13640185|Huobi|XRP-USD|2021-02-01 10:36:55|0.70901|100|1000|2|1612175815|1612175815|USD|1410.4174
13640186|Huobi|XRP-USDT|2021-02-01 10:36:55|0.71126|641|4559.1766|2|1612175815|1612175815|USDT|6410
13640187|Huobi|XRP-USDT|2021-02-01 10:36:55|0.70601|308|2174.5108|2|1612175815|1612175815|USDT|3080
13640191|Huobi|XRP-USD|2021-02-01 10:36:55|0.71374|100|1000|2|1612175815|1612175816|USD|1401.0705
13640194|Huobi|XRP-USDT|2021-02-01 10:36:55|0.7082|2642|18710.644|2|1612175815|1612175816|USDT|26420
13640198|Huobi|XRP-USDT|2021-02-01 10:36:56|0.70557|1200|8466.84|2|1612175816|1612175816|USDT|12000
13640199|Huobi|XRP-USD|2021-02-01 10:36:56|0.70817|500|5000|2|1612175816|1612175816|USD|7060.4516
13640206|Huobi|XRP-USDT|2021-02-01 10:36:56|0.71206|211|1502.4466|2|1612175816|1612175816|USDT|2110
13640216|Huobi|XRP210205|2021-02-01 10:36:57|0.7142|150|1500|2|1612175817|1612175817|USD|2100.2521
13640219|Huobi|XRP-USDT|2021-02-01 10:36:57|0.70884|364|2580.1776|2|1612175817|1612175817|USDT|3640
13640224|Huobi|XRP210326|2021-02-01 10:36:57|0.7078|1200|12000|2|1612175817|1612175817|USD|16953.9418
13640227|Huobi|XRP210326|2021-02-01 10:36:57|0.7086|1000|10000|2|1612175817|1612175817|USD|14112.3342
13640232|Huobi|XRP-USDT|2021-02-01 10:36:57|0.71132|250|1778.3|2|1612175817|1612175818|USDT|2500
13640240|Huobi|XRP-USDT|2021-02-01 10:36:58|0.71137|320|2276.384|2|1612175818|1612175818|USDT|3200
13640250|Huobi|XRP-USDT|2021-02-01 10:36:58|0.70697|683|4828.6051|2|1612175818|1612175818|USDT|6830
13640251|Huobi|XRP-USD|2021-02-01 10:36:58|0.71124|445|4450|2|1612175818|1612175818|USD|6256.6785
13640254|Huobi|XRP-USD|2021-02-01 10:36:59|0.71487|289|2890|2|1612175819|1612175819|USD|4042.6931
13640260|Huobi|XRP-USDT|2021-02-01 10:36:59|0.71224|225|1602.54|2|1612175819|1612175819|USDT|2250
13640308|Huobi|XRP-USDT|2021-02-01 10:37:00|0.70628|1458|10297.5624|2|1612175820|1612175820|USDT|14580
13640309|Huobi|XRP-USDT|2021-02-01 10:37:01|0.71281|4252|30308.6812|2|1612175821|1612175821|USDT|42520
13640310|Huobi|XRP-USDT|2021-02-01 10:37:01|0.70924|163|1156.0612|2|1612175821|1612175821|USDT|1630
13640311|Huobi|XRP-USDT|2021-02-01 10:37:01|0.70904|360|2552.544|2|1612175821|1612175821|USDT|3600
13640313|Huobi|XRP-USDT|2021-02-01 10:37:01|0.71172|300|2135.16|2|1612175821|1612175821|USDT|3000
13640317|Huobi|XRP-USDT|2021-02-01 10:37:01|0.70763|1414|10005.8882|2|1612175821|1612175821|USDT|14140
13640318|Huobi|XRP-USDT|2021-02-01 10:37:01|0.70971|5000|35485.5|2|1612175821|1612175822|USDT|50000
13640321|Huobi|XRP-USDT|2021-02-01 10:37:02|0.71449|238|1700.4862|2|1612175822|1612175822|USDT|2380
13640322|Huobi|XRP-USDT|2021-02-01 10:37:02|0.707|169|1194.83|2|1612175822|1612175822|USDT|1690
13640323|Huobi|XRP-USDT|2021-02-01 10:37:02|0.71037|458|3253.4946|2|1612175822|1612175822|USDT|4580
13640325|Huobi|XRP-USD|2021-02-01 10:37:02|0.71466|411|4110|2|1612175822|1612175822|USD|5750.9865
13640328|Huobi|XRP-USDT|2021-02-01 10:37:03|0.7093|247|1751.971|2|1612175823|1612175823|USDT|2470
13640329|Huobi|XRP-USDT|2021-02-01 10:37:03|0.71044|376|2671.2544|2|1612175823|1612175823|USDT|3760
13640331|Huobi|XRP-USDT|2021-02-01 10:37:03|0.70993|800|5679.44|2|1612175823|1612175824|USDT|8000
13640333|Huobi|XRP-USDT|2021-02-01 10:37:03|0.70912|366|2595.3792|2|1612175823|1612175824|USDT|3660
13640337|Huobi|XRP-USDT|2021-02-01 10:37:04|0.71346|314|2240.2644|2|1612175824|1612175824|USDT|3140
13640339|Huobi|XRP-USDT|2021-02-01 10:37:04|0.71034|400|2841.36|2|1612175824|1612175824|USDT|4000
13640340|Huobi|XRP-USDT|2021-02-01 10:37:04|0.71245|157|1118.5465|2|1612175824|1612175824|USDT|1570
13640344|Huobi|XRP-USDT|2021-02-01 10:37:07|0.71451|628|4487.1228|2|1612175827|1612175828|USDT|6280
13640378|Huobi|XRP-USDT|2021-02-01 10:37:20|0.69468|189|1312.9452|1|1612175840|1612175840|USDT|1890
13640407|Huobi|XRP-USDT|2021-02-01 10:37:33|0.6938|2645|18351.01|1|1612175853|1612175853|USDT|26450
13640409|Huobi|XRP-USDT|2021-02-01 10:37:36|0.68999|357|2463.2643|1|1612175856|1612175856|USDT|3570
13640430|Huobi|XRP-USDT|2021-02-01 10:38:26|0.70587|378|2668.1886|2|1612175906|1612175906|USDT|3780
13640514|Huobi|XRP-USD|2021-02-01 10:39:18|0.69143|220|2200|1|1612175958|1612175958|USD|3181.8117
13640515|Huobi|XRP-USDT|2021-02-01 10:39:18|0.69079|204|1409.2116|1|1612175958|1612175959|USDT|2040
13640517|Huobi|XRP-USDT|2021-02-01 10:39:22|0.6897|160|1103.52|1|1612175962|1612175962|USDT|1600
13640652|Huobi|XRP210205|2021-02-01 10:43:23|0.7067|2114|21140|2|1612176203|1612176203|USD|29913.6834
13640684|Huobi|XRP-USDT|2021-02-01 10:43:53|0.70326|951|6688.0026|2|1612176233|1612176234|USDT|9510
13640685|Huobi|XRP-USDT|2021-02-01 10:43:56|0.70419|234|1647.8046|2|1612176236|1612176236|USDT|2340
13640702|Huobi|XRP-USDT|2021-02-01 10:44:20|0.70586|825|5823.345|2|1612176260|1612176260|USDT|8250
13640703|Huobi|XRP-USDT|2021-02-01 10:44:21|0.70621|322|2273.9962|2|1612176261|1612176261|USDT|3220
13640782|Huobi|XRP-USDT|2021-02-01 10:45:25|0.69103|576|3980.3328|1|1612176325|1612176325|USDT|5760
13640902|Huobi|XRP-USDT|2021-02-01 10:45:40|0.68692|367|2520.9964|1|1612176340|1612176340|USDT|3670
13640907|Huobi|XRP-USDT|2021-02-01 10:45:40|0.68983|1569|10823.4327|1|1612176340|1612176340|USDT|15690
13640963|Huobi|XRP-USDT|2021-02-01 10:45:42|0.68835|1071|7372.2285|1|1612176342|1612176342|USDT|10710
13641019|Huobi|XRP-USD|2021-02-01 10:45:44|0.68749|271|2710|1|1612176344|1612176345|USD|3941.8756
13641033|Huobi|XRP210326|2021-02-01 10:45:47|0.6833|263|2630|1|1612176347|1612176347|USD|3848.9683
13641034|Huobi|XRP-USDT|2021-02-01 10:45:47|0.68587|656|4499.3072|1|1612176347|1612176347|USDT|6560
13641035|Huobi|XRP-USDT|2021-02-01 10:45:47|0.68596|401|2750.6996|1|1612176347|1612176347|USDT|4010
13641039|Huobi|XRP-USDT|2021-02-01 10:45:49|0.68684|405|2781.702|1|1612176349|1612176349|USDT|4050
13641044|Huobi|XRP-USD|2021-02-01 10:45:52|0.685|303|3030|1|1612176352|1612176352|USD|4423.3577
13641169|Huobi|XRP-USDT|2021-02-01 10:47:26|0.69645|247|1720.2315|2|1612176446|1612176446|USDT|2470
13641204|Huobi|XRP210326|2021-02-01 10:49:32|0.6978|3420|34200|2|1612176572|1612176572|USD|49011.178
13641336|Huobi|XRP-USD|2021-02-01 10:51:59|0.70429|204|2040|2|1612176719|1612176720|USD|2896.5341
13641353|Huobi|XRP-USDT|2021-02-01 10:52:04|0.70059|478|3348.8202|2|1612176724|1612176724|USDT|4780
13641358|Huobi|XRP-USD|2021-02-01 10:52:09|0.71261|202|2020|2|1612176729|1612176729|USD|2834.6501
13641378|Huobi|XRP-USD|2021-02-01 10:53:09|0.70942|383|3830|2|1612176789|1612176789|USD|5398.7765
13641411|Huobi|XRP210326|2021-02-01 10:53:14|0.7047|1024|10240|2|1612176794|1612176794|USD|14531.0062
13641431|Huobi|XRP-USD|2021-02-01 10:53:14|0.71107|311|3110|2|1612176794|1612176795|USD|4373.6904
13641444|Huobi|XRP-USDT|2021-02-01 10:53:16|0.70415|330|2323.695|2|1612176796|1612176796|USDT|3300
13641460|Huobi|XRP210326|2021-02-01 10:53:17|0.7089|1226|12260|2|1612176797|1612176797|USD|17294.3998
13641531|Huobi|XRP-USDT|2021-02-01 10:53:18|0.70441|1113|7840.0833|2|1612176798|1612176798|USDT|11130
13641548|Huobi|XRP-USD|2021-02-01 10:53:18|0.71429|2661|26610|2|1612176798|1612176798|USD|37253.7765
13641549|Huobi|XRP-USD|2021-02-01 10:53:18|0.71746|115|1150|2|1612176798|1612176798|USD|1602.8769
13641558|Huobi|XRP-USD|2021-02-01 10:53:20|0.71458|10733|107330|2|1612176800|1612176800|USD|150200.1176
13641563|Huobi|XRP-USD|2021-02-01 10:53:20|0.71249|293|2930|2|1612176800|1612176800|USD|4112.3385
13641566|Huobi|XRP-USDT|2021-02-01 10:53:21|0.70724|649|4589.9876|2|1612176801|1612176802|USDT|6490
13641568|Huobi|XRP-USDT|2021-02-01 10:53:22|0.70873|1800|12757.14|2|1612176802|1612176802|USDT|18000
13641591|Huobi|XRP-USDT|2021-02-01 10:53:24|0.70663|1285|9080.1955|2|1612176804|1612176804|USDT|12850
13641592|Huobi|XRP-USD|2021-02-01 10:53:24|0.71535|500|5000|2|1612176804|1612176804|USD|6989.5856
13641598|Huobi|XRP210326|2021-02-01 10:53:24|0.7135|309|3090|2|1612176804|1612176804|USD|4330.7639
13641606|Huobi|XRP-USD|2021-02-01 10:53:25|0.71704|320|3200|2|1612176805|1612176805|USD|4462.7915
13641607|Huobi|XRP-USD|2021-02-01 10:53:25|0.71537|150|1500|2|1612176805|1612176805|USD|2096.8171
13641610|Huobi|XRP-USDT|2021-02-01 10:53:25|0.71495|602|4303.999|2|1612176805|1612176805|USDT|6020
13641611|Huobi|XRP-USDT|2021-02-01 10:53:25|0.71183|436|3103.5788|2|1612176805|1612176806|USDT|4360
13641631|Huobi|XRP-USDT|2021-02-01 10:53:28|0.70837|429|3038.9073|2|1612176808|1612176808|USDT|4290
13641632|Huobi|XRP210326|2021-02-01 10:53:28|0.7131|110|1100|2|1612176808|1612176808|USD|1542.5607
13641640|Huobi|XRP-USDT|2021-02-01 10:53:29|0.71501|307|2195.0807|2|1612176809|1612176809|USDT|3070
13641641|Huobi|XRP-USD|2021-02-01 10:53:29|0.71824|534|5340|2|1612176809|1612176809|USD|7434.8408
13641643|Huobi|XRP-USD|2021-02-01 10:53:30|0.72345|180|1800|2|1612176810|1612176810|USD|2488.078
13641645|Huobi|XRP-USDT|2021-02-01 10:53:30|0.71512|184|1315.8208|2|1612176810|1612176810|USDT|1840
13641651|Huobi|XRP-USDT|2021-02-01 10:53:30|0.71633|144|1031.5152|2|1612176810|1612176811|USDT|1440
13641653|Huobi|XRP-USDT|2021-02-01 10:53:31|0.71149|1478|10515.8222|2|1612176811|1612176811|USDT|14780
13641654|Huobi|XRP-USDT|2021-02-01 10:53:31|0.71305|3800|27095.9|2|1612176811|1612176811|USDT|38000
13641655|Huobi|XRP-USDT|2021-02-01 10:53:31|0.7134|1000|7134|2|1612176811|1612176811|USDT|10000
13641662|Huobi|XRP-USDT|2021-02-01 10:53:31|0.71596|4027|28831.7092|2|1612176811|1612176812|USDT|40270
13641666|Huobi|XRP-USDT|2021-02-01 10:53:32|0.71557|362|2590.3634|2|1612176812|1612176812|USDT|3620
13641669|Huobi|XRP-USDT|2021-02-01 10:53:32|0.71089|648|4606.5672|2|1612176812|1612176812|USDT|6480
13641673|Huobi|XRP-USDT|2021-02-01 10:53:32|0.7132|1080|7702.56|2|1612176812|1612176813|USDT|10800
13641677|Huobi|XRP-USDT|2021-02-01 10:53:33|0.71587|12000|85904.4|2|1612176813|1612176813|USDT|120000
13641683|Huobi|XRP-USDT|2021-02-01 10:53:34|0.71021|186|1320.9906|2|1612176814|1612176814|USDT|1860
13641684|Huobi|XRP-USD|2021-02-01 10:53:34|0.71843|119|1190|2|1612176814|1612176814|USD|1656.3897
13641685|Huobi|XRP-USDT|2021-02-01 10:53:34|0.71518|241|1723.5838|2|1612176814|1612176814|USDT|2410
13641686|Huobi|XRP-USDT|2021-02-01 10:53:34|0.71605|157|1124.1985|2|1612176814|1612176814|USDT|1570
13641687|Huobi|XRP210326|2021-02-01 10:53:34|0.7147|400|4000|2|1612176814|1612176814|USD|5596.7539
13641688|Huobi|XRP-USD|2021-02-01 10:53:34|0.72166|8687|86870|2|1612176814|1612176814|USD|120375.246
13641690|Huobi|XRP-USD|2021-02-01 10:53:35|0.72186|350|3500|2|1612176815|1612176815|USD|4848.5856
13641693|Huobi|XRP-USDT|2021-02-01 10:53:35|0.7152|350|2503.2|2|1612176815|1612176815|USDT|3500
13641695|Huobi|XRP-USDT|2021-02-01 10:53:35|0.71198|647|4606.5106|2|1612176815|1612176815|USDT|6470
13641698|Huobi|XRP-USDT|2021-02-01 10:53:35|0.71271|261|1860.1731|2|1612176815|1612176815|USDT|2610
13641702|Huobi|XRP-USDT|2021-02-01 10:53:37|0.71182|1490|10606.118|2|1612176817|1612176817|USDT|14900
13641710|Huobi|XRP-USDT|2021-02-01 10:53:38|0.71209|4989|35526.1701|2|1612176818|1612176818|USDT|49890
13641712|Huobi|XRP-USDT|2021-02-01 10:53:38|0.7186|1000|7186|2|1612176818|1612176818|USDT|10000
13641714|Huobi|XRP-USDT|2021-02-01 10:53:40|0.71902|507|3645.4314|2|1612176820|1612176821|USDT|5070
13641715|Huobi|XRP-USDT|2021-02-01 10:53:41|0.71381|1172|8365.8532|2|1612176821|1612176822|USDT|11720
13641717|Huobi|XRP-USDT|2021-02-01 10:53:42|0.71932|217|1560.9244|2|1612176822|1612176822|USDT|2170
13641721|Huobi|XRP-USDT|2021-02-01 10:53:44|0.71896|769|5528.8024|2|1612176824|1612176824|USDT|7690
13641722|Huobi|XRP-USD|2021-02-01 10:53:44|0.72213|457|4570|2|1612176824|1612176824|USD|6328.5005
13641728|Huobi|XRP-USDT|2021-02-01 10:53:46|0.71915|574|4127.921|2|1612176826|1612176826|USDT|5740
13641743|Huobi|XRP-USD|2021-02-01 10:53:47|0.72507|403|4030|2|1612176827|1612176827|USD|5558.0841
13641758|Huobi|XRP-USDT|2021-02-01 10:53:48|0.71906|2037|14647.2522|2|1612176828|1612176828|USDT|20370
13641768|Huobi|XRP-USD|2021-02-01 10:53:49|0.73376|8694|86940|2|1612176829|1612176829|USD|118485.6084
13641769|Huobi|XRP210326|2021-02-01 10:53:49|0.7165|206|2060|2|1612176829|1612176829|USD|2875.0873
13641770|Huobi|XRP-USD|2021-02-01 10:53:49|0.72142|500|5000|2|1612176829|1612176829|USD|6930.7755
13641771|Huobi|XRP-USD|2021-02-01 10:53:50|0.7233|271|2710|2|1612176830|1612176830|USD|3746.7165
13641778|Huobi|XRP-USD|2021-02-01 10:53:50|0.7229|300|3000|2|1612176830|1612176830|USD|4149.9516
13641909|Huobi|XRP-USDT|2021-02-01 10:54:40|0.701|378|2649.78|1|1612176880|1612176880|USDT|3780
13641913|Huobi|XRP-USD|2021-02-01 10:54:53|0.70739|500|5000|1|1612176893|1612176893|USD|7068.2368
13641956|Huobi|XRP-USDT|2021-02-01 10:55:59|0.7206|2000|14412|2|1612176959|1612176960|USDT|20000
13641958|Huobi|XRP-USDT|2021-02-01 10:56:00|0.72068|696|5015.9328|2|1612176960|1612176960|USDT|6960
13642009|Huobi|XRP-USDT|2021-02-01 10:56:02|0.71969|227|1633.6963|2|1612176962|1612176963|USDT|2270
13642040|Huobi|XRP-USDT|2021-02-01 10:56:03|0.71504|1000|7150.4|2|1612176963|1612176963|USDT|10000
13642046|Huobi|XRP210326|2021-02-01 10:56:04|0.719|1029|10290|2|1612176964|1612176964|USD|14311.5439
13642056|Huobi|XRP-USDT|2021-02-01 10:56:06|0.7164|400|2865.6|2|1612176966|1612176966|USDT|4000
13642057|Huobi|XRP210326|2021-02-01 10:56:06|0.7063|3134|31340|1|1612176966|1612176966|USD|44372.0799
13642058|Huobi|XRP-USDT|2021-02-01 10:56:06|0.72187|415|2995.7605|2|1612176966|1612176966|USDT|4150
13642061|Huobi|XRP-USDT|2021-02-01 10:56:06|0.71677|862|6178.5574|2|1612176966|1612176967|USDT|8620
13642063|Huobi|XRP-USDT|2021-02-01 10:56:06|0.72117|5537|39931.1829|2|1612176966|1612176967|USDT|55370
13642064|Huobi|XRP-USDT|2021-02-01 10:56:06|0.71933|1680|12084.744|2|1612176966|1612176967|USDT|16800
13642075|Huobi|XRP-USDT|2021-02-01 10:56:07|0.71846|249|1788.9654|2|1612176967|1612176967|USDT|2490
13642076|Huobi|XRP-USDT|2021-02-01 10:56:07|0.71996|5600|40317.76|2|1612176967|1612176967|USDT|56000
13642077|Huobi|XRP-USDT|2021-02-01 10:56:07|0.72258|152|1098.3216|2|1612176967|1612176967|USDT|1520
13642079|Huobi|XRP-USDT|2021-02-01 10:56:07|0.72257|464|3352.7248|2|1612176967|1612176968|USDT|4640
13642081|Huobi|XRP-USDT|2021-02-01 10:56:08|0.72105|368|2653.464|2|1612176968|1612176968|USDT|3680
13642084|Huobi|XRP-USDT|2021-02-01 10:56:09|0.7216|4045|29188.72|2|1612176969|1612176969|USDT|40450
13642086|Huobi|XRP-USDT|2021-02-01 10:56:09|0.71647|200|1432.94|2|1612176969|1612176969|USDT|2000
13642089|Huobi|XRP-USDT|2021-02-01 10:56:09|0.71647|800|5731.76|2|1612176969|1612176969|USDT|8000
13642092|Huobi|XRP-USDT|2021-02-01 10:56:11|0.72377|457|3307.6289|2|1612176971|1612176972|USDT|4570
13642093|Huobi|XRP-USDT|2021-02-01 10:56:11|0.72383|840|6080.172|2|1612176971|1612176972|USDT|8400
13642094|Huobi|XRP-USDT|2021-02-01 10:56:11|0.724|4133|29922.92|2|1612176971|1612176972|USDT|41330
13642095|Huobi|XRP-USDT|2021-02-01 10:56:12|0.71853|143|1027.4979|2|1612176972|1612176972|USDT|1430
13642097|Huobi|XRP-USDT|2021-02-01 10:56:12|0.72101|7828|56440.6628|2|1612176972|1612176972|USDT|78280
13642098|Huobi|XRP-USDT|2021-02-01 10:56:12|0.72416|490|3548.384|2|1612176972|1612176972|USDT|4900
13642099|Huobi|XRP-USDT|2021-02-01 10:56:12|0.72401|1100|7964.11|2|1612176972|1612176972|USDT|11000
13642100|Huobi|XRP-USDT|2021-02-01 10:56:12|0.7191|172|1236.852|2|1612176972|1612176972|USDT|1720
13642101|Huobi|XRP-USD|2021-02-01 10:56:13|0.72741|161|1610|2|1612176973|1612176973|USD|2213.3323
13642102|Huobi|XRP-USD|2021-02-01 10:56:14|0.72226|110|1100|2|1612176974|1612176974|USD|1522.9973
13642103|Huobi|XRP-USD|2021-02-01 10:56:14|0.72217|2009|20090|2|1612176974|1612176974|USD|27818.9346
13642108|Huobi|XRP-USDT|2021-02-01 10:56:16|0.72564|1268|9201.1152|2|1612176976|1612176976|USDT|12680
13642110|Huobi|XRP-USDT|2021-02-01 10:56:16|0.72546|139|1008.3894|2|1612176976|1612176976|USDT|1390
13642111|Huobi|XRP-USDT|2021-02-01 10:56:16|0.72179|871|6286.7909|2|1612176976|1612176976|USDT|8710
13642112|Huobi|XRP-USDT|2021-02-01 10:56:16|0.72045|429|3090.7305|2|1612176976|1612176976|USDT|4290
13642115|Huobi|XRP-USDT|2021-02-01 10:56:17|0.72468|164|1188.4752|2|1612176977|1612176977|USDT|1640
13642116|Huobi|XRP-USDT|2021-02-01 10:56:17|0.72557|193|1400.3501|2|1612176977|1612176977|USDT|1930
13642122|Huobi|XRP-USDT|2021-02-01 10:56:19|0.72002|1045|7524.209|2|1612176979|1612176979|USDT|10450
13642123|Huobi|XRP-USDT|2021-02-01 10:56:19|0.72004|930|6696.372|2|1612176979|1612176979|USDT|9300
13642124|Huobi|XRP-USDT|2021-02-01 10:56:20|0.72083|666|4800.7278|2|1612176980|1612176980|USDT|6660
13642129|Huobi|XRP-USDT|2021-02-01 10:56:23|0.7202|8490|61144.98|2|1612176983|1612176983|USDT|84900
13642131|Huobi|XRP-USDT|2021-02-01 10:56:24|0.72321|1060|7666.026|2|1612176984|1612176984|USDT|10600
13642132|Huobi|XRP-USDT|2021-02-01 10:56:25|0.72179|1800|12992.22|2|1612176985|1612176985|USDT|18000
13642134|Huobi|XRP-USDT|2021-02-01 10:56:26|0.7218|356|2569.608|2|1612176986|1612176987|USDT|3560
13642135|Huobi|XRP-USDT|2021-02-01 10:56:26|0.72609|151|1096.3959|2|1612176986|1612176987|USDT|1510
13642140|Huobi|XRP-USDT|2021-02-01 10:56:28|0.72669|221|1605.9849|2|1612176988|1612176988|USDT|2210
13642144|Huobi|XRP210326|2021-02-01 10:56:38|0.7209|1921|19210|2|1612176998|1612176998|USD|26647.2465
13642162|Huobi|XRP-USD|2021-02-01 10:56:43|0.72611|272|2720|2|1612177003|1612177004|USD|3745.9889
13642183|Huobi|XRP-USDT|2021-02-01 10:56:46|0.72407|1249|9043.6343|2|1612177006|1612177006|USDT|12490
13642184|Huobi|XRP-USDT|2021-02-01 10:56:46|0.72718|1500|10907.7|2|1612177006|1612177006|USDT|15000
13642188|Huobi|XRP-USDT|2021-02-01 10:56:46|0.724|518|3750.32|2|1612177006|1612177006|USDT|5180
13642206|Huobi|XRP-USD|2021-02-01 10:56:50|0.73377|10000|100000|2|1612177010|1612177010|USD|136282.4864
13642207|Huobi|XRP-USDT|2021-02-01 10:56:50|0.7225|145|1047.625|2|1612177010|1612177010|USDT|1450
13642210|Huobi|XRP-USDT|2021-02-01 10:56:50|0.72303|150|1084.545|2|1612177010|1612177011|USDT|1500
13642212|Huobi|XRP-USDT|2021-02-01 10:56:51|0.72461|2000|14492.2|2|1612177011|1612177011|USDT|20000
13642220|Huobi|XRP-USDT|2021-02-01 10:56:55|0.72782|1208|8792.0656|2|1612177015|1612177015|USDT|12080
13642360|Huobi|XRP-USDT|2021-02-01 10:58:08|0.717|1072|7686.24|2|1612177088|1612177088|USDT|10720
13642363|Huobi|XRP-USD|2021-02-01 10:58:14|0.72182|419|4190|2|1612177094|1612177094|USD|5804.7713
13642364|Huobi|XRP-USDT|2021-02-01 10:58:16|0.71832|711|5107.2552|2|1612177096|1612177096|USDT|7110
13642442|Huobi|XRP-USDT|2021-02-01 10:58:38|0.72406|759|5495.6154|2|1612177118|1612177118|USDT|7590
13642443|Huobi|XRP-USD|2021-02-01 10:58:39|0.72634|375|3750|2|1612177119|1612177119|USD|5162.8714
13642444|Huobi|XRP-USDT|2021-02-01 10:58:39|0.72187|434|3132.9158|2|1612177119|1612177120|USDT|4340
13642447|Huobi|XRP-USDT|2021-02-01 10:58:40|0.72229|559|4037.6011|2|1612177120|1612177120|USDT|5590
13642452|Huobi|XRP-USD|2021-02-01 10:58:44|0.72722|1000|10000|2|1612177124|1612177124|USD|13750.997
13642478|Huobi|XRP210625|2021-02-01 10:59:03|0.7275|200|2000|2|1612177143|1612177143|USD|2749.1409
13642485|Huobi|XRP-USD|2021-02-01 10:59:09|0.73377|9999|99990|2|1612177149|1612177149|USD|136268.8581
13642487|Huobi|XRP-USDT|2021-02-01 10:59:10|0.72423|1800|13036.14|2|1612177150|1612177151|USDT|18000
13642488|Huobi|XRP-USDT|2021-02-01 10:59:11|0.72573|23473|170350.6029|2|1612177151|1612177151|USDT|234730
13642489|Huobi|XRP-USDT|2021-02-01 10:59:11|0.72414|255|1846.557|2|1612177151|1612177151|USDT|2550
13642515|Huobi|XRP210326|2021-02-01 10:59:13|0.7261|1047|10470|2|1612177153|1612177154|USD|14419.5015
13642520|Huobi|XRP210326|2021-02-01 10:59:14|0.7258|145|1450|2|1612177154|1612177154|USD|1997.7956
13642524|Huobi|XRP-USDT|2021-02-01 10:59:14|0.72463|636|4608.6468|2|1612177154|1612177154|USDT|6360
13642526|Huobi|XRP-USD|2021-02-01 10:59:14|0.73093|192|1920|2|1612177154|1612177154|USD|2626.7906
13642532|Huobi|XRP-USD|2021-02-01 10:59:14|0.7291|220|2200|2|1612177154|1612177154|USD|3017.4188
13642538|Huobi|XRP-USDT|2021-02-01 10:59:15|0.72583|300|2177.49|2|1612177155|1612177155|USDT|3000
13642539|Huobi|XRP-USDT|2021-02-01 10:59:15|0.72697|3873|28155.5481|2|1612177155|1612177155|USDT|38730
13642540|Huobi|XRP-USDT|2021-02-01 10:59:15|0.72513|300|2175.39|2|1612177155|1612177155|USDT|3000
13642542|Huobi|XRP-USDT|2021-02-01 10:59:16|0.73027|1506|10997.8662|2|1612177156|1612177156|USDT|15060
13642544|Huobi|XRP-USDT|2021-02-01 10:59:16|0.7307|881|6437.467|2|1612177156|1612177156|USDT|8810
13642555|Huobi|XRP-USDT|2021-02-01 10:59:17|0.72561|1000|7256.1|2|1612177157|1612177158|USDT|10000
13642558|Huobi|XRP-USDT|2021-02-01 10:59:18|0.725|2000|14500|2|1612177158|1612177158|USDT|20000
13642563|Huobi|XRP-USDT|2021-02-01 10:59:19|0.72739|1500|10910.85|2|1612177159|1612177159|USDT|15000
13642567|Huobi|XRP-USDT|2021-02-01 10:59:20|0.73153|1095|8010.2535|2|1612177160|1612177160|USDT|10950
13642571|Huobi|XRP-USDT|2021-02-01 10:59:20|0.72594|34614|251276.8716|2|1612177160|1612177160|USDT|346140
13642572|Huobi|XRP-USDT|2021-02-01 10:59:20|0.72841|254|1850.1614|2|1612177160|1612177160|USDT|2540
13642574|Huobi|XRP-USDT|2021-02-01 10:59:21|0.72642|296|2150.2032|2|1612177161|1612177161|USDT|2960
13642575|Huobi|XRP-USDT|2021-02-01 10:59:21|0.73143|696|5090.7528|2|1612177161|1612177161|USDT|6960
13642582|Huobi|XRP-USDT|2021-02-01 10:59:23|0.73125|143|1045.6875|2|1612177163|1612177163|USDT|1430
13642583|Huobi|XRP-USDT|2021-02-01 10:59:23|0.72667|580|4214.686|2|1612177163|1612177163|USDT|5800
13642584|Huobi|XRP-USDT|2021-02-01 10:59:23|0.72654|1341|9742.9014|2|1612177163|1612177163|USDT|13410
13642586|Huobi|XRP-USDT|2021-02-01 10:59:25|0.73261|355|2600.7655|2|1612177165|1612177165|USDT|3550
13642587|Huobi|XRP-USDT|2021-02-01 10:59:25|0.72642|1327|9639.5934|2|1612177165|1612177165|USDT|13270
13642588|Huobi|XRP-USDT|2021-02-01 10:59:26|0.72945|2618|19097.001|2|1612177166|1612177166|USDT|26180
13642600|Huobi|XRP-USDT|2021-02-01 10:59:27|0.72743|540|3928.122|2|1612177167|1612177167|USDT|5400
13642606|Huobi|XRP-USDT|2021-02-01 10:59:27|0.73218|547|4005.0246|2|1612177167|1612177168|USDT|5470
13642610|Huobi|XRP-USDT|2021-02-01 10:59:28|0.73255|783|5735.8665|2|1612177168|1612177169|USDT|7830
13642611|Huobi|XRP210212|2021-02-01 10:59:28|0.7316|108|1080|2|1612177168|1612177169|USD|1476.2166
13642621|Huobi|XRP210326|2021-02-01 10:59:29|0.7291|1512|15120|2|1612177169|1612177169|USD|20737.8961
13642624|Huobi|XRP-USDT|2021-02-01 10:59:30|0.7333|1179|8645.607|2|1612177170|1612177170|USDT|11790
13642626|Huobi|XRP-USDT|2021-02-01 10:59:30|0.72809|152|1106.6968|2|1612177170|1612177170|USDT|1520
13642630|Huobi|XRP-USDT|2021-02-01 10:59:32|0.7302|279|2037.258|2|1612177172|1612177172|USDT|2790
13642631|Huobi|XRP-USDT|2021-02-01 10:59:32|0.72829|787|5731.6423|2|1612177172|1612177172|USDT|7870
13642633|Huobi|XRP-USDT|2021-02-01 10:59:32|0.73334|2317|16991.4878|2|1612177172|1612177172|USDT|23170
13642634|Huobi|XRP-USDT|2021-02-01 10:59:32|0.73326|367|2691.0642|2|1612177172|1612177173|USDT|3670
13642636|Huobi|XRP-USDT|2021-02-01 10:59:33|0.73333|3000|21999.9|2|1612177173|1612177173|USDT|30000
13642637|Huobi|XRP210205|2021-02-01 10:59:33|0.7353|403|4030|2|1612177173|1612177173|USD|5480.7562
13642642|Huobi|XRP-USDT|2021-02-01 10:59:34|0.72951|3844|28042.3644|2|1612177174|1612177174|USDT|38440
13642646|Huobi|XRP-USD|2021-02-01 10:59:39|0.73666|1213|12130|2|1612177179|1612177180|USD|16466.2124
13642648|Huobi|XRP-USDT|2021-02-01 10:59:42|0.7337|627|4600.299|2|1612177182|1612177182|USDT|6270
13642732|Huobi|XRP-USD|2021-02-01 11:00:23|0.71631|791|7910|1|1612177223|1612177224|USD|11042.705
13642733|Huobi|XRP-USDT|2021-02-01 11:00:26|0.70859|312|2210.8008|1|1612177226|1612177226|USDT|3120
13642805|Huobi|XRP-USD|2021-02-01 11:01:39|0.71403|167|1670|1|1612177299|1612177299|USD|2338.8374
13642987|Huobi|XRP-USDT|2021-02-01 11:03:19|0.73142|357|2611.1694|2|1612177399|1612177400|USDT|3570
13642988|Huobi|XRP-USDT|2021-02-01 11:03:20|0.73481|1779|13072.2699|2|1612177400|1612177400|USDT|17790
13642989|Huobi|XRP-USDT|2021-02-01 11:03:20|0.73119|1500|10967.85|2|1612177400|1612177400|USDT|15000
13642990|Huobi|XRP-USDT|2021-02-01 11:03:20|0.73399|944|6928.8656|2|1612177400|1612177400|USDT|9440
13642993|Huobi|XRP-USDT|2021-02-01 11:03:20|0.72998|217|1584.0566|2|1612177400|1612177400|USDT|2170
13642994|Huobi|XRP-USDT|2021-02-01 11:03:21|0.72865|600|4371.9|2|1612177401|1612177401|USDT|6000
13642995|Huobi|XRP-USDT|2021-02-01 11:03:21|0.72951|39999|291796.7049|2|1612177401|1612177401|USDT|399990
13643038|Huobi|XRP-USDT|2021-02-01 11:03:22|0.72998|422|3080.5156|2|1612177402|1612177402|USDT|4220
13643044|Huobi|XRP-USDT|2021-02-01 11:03:23|0.73108|898|6565.0984|2|1612177403|1612177403|USDT|8980
13643054|Huobi|XRP210326|2021-02-01 11:03:24|0.7293|107|1070|2|1612177404|1612177404|USD|1467.1603
13643055|Huobi|XRP210326|2021-02-01 11:03:24|0.7297|250|2500|2|1612177404|1612177404|USD|3426.0656
13643056|Huobi|XRP-USDT|2021-02-01 11:03:24|0.72866|249|1814.3634|2|1612177404|1612177404|USDT|2490
13643060|Huobi|XRP-USDT|2021-02-01 11:03:25|0.73315|260|1906.19|2|1612177405|1612177405|USDT|2600
13643064|Huobi|XRP210326|2021-02-01 11:03:25|0.7296|251|2510|2|1612177405|1612177406|USD|3440.2413
13643068|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73101|374|2733.9774|2|1612177406|1612177406|USDT|3740
13643070|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73093|1520|11110.136|2|1612177406|1612177406|USDT|15200
13643072|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73084|500|3654.2|2|1612177406|1612177406|USDT|5000
13643073|Huobi|XRP-USDT|2021-02-01 11:03:26|0.7363|391|2878.933|2|1612177406|1612177406|USDT|3910
13643074|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73426|450|3304.17|2|1612177406|1612177406|USDT|4500
13643075|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73252|138|1010.8776|2|1612177406|1612177406|USDT|1380
13643078|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73542|620|4559.604|2|1612177406|1612177406|USDT|6200
13643079|Huobi|XRP-USDT|2021-02-01 11:03:26|0.7327|3018|22112.886|2|1612177406|1612177407|USDT|30180
13643080|Huobi|XRP-USDT|2021-02-01 11:03:26|0.73382|10654|78181.1828|2|1612177406|1612177407|USDT|106540
13643086|Huobi|XRP-USDT|2021-02-01 11:03:27|0.73187|749|5481.7063|2|1612177407|1612177407|USDT|7490
13643089|Huobi|XRP-USDT|2021-02-01 11:03:27|0.73562|280|2059.736|2|1612177407|1612177407|USDT|2800
13643104|Huobi|XRP-USDT|2021-02-01 11:03:28|0.73483|482|3541.8806|2|1612177408|1612177408|USDT|4820
13643105|Huobi|XRP-USDT|2021-02-01 11:03:28|0.73236|1473|10787.6628|2|1612177408|1612177408|USDT|14730
13643106|Huobi|XRP-USDT|2021-02-01 11:03:28|0.7317|1483|10851.111|2|1612177408|1612177408|USDT|14830
13643120|Huobi|XRP-USDT|2021-02-01 11:03:28|0.73654|895|6592.033|2|1612177408|1612177409|USDT|8950
13643132|Huobi|XRP-USDT|2021-02-01 11:03:29|0.73238|1765|12926.507|2|1612177409|1612177409|USDT|17650
13643134|Huobi|XRP-USD|2021-02-01 11:03:29|0.73364|8899|88990|2|1612177409|1612177409|USD|121299.2749
13643138|Huobi|XRP210326|2021-02-01 11:03:30|0.7298|226|2260|2|1612177410|1612177410|USD|3096.7389
13643139|Huobi|XRP-USDT|2021-02-01 11:03:30|0.73818|250|1845.45|2|1612177410|1612177410|USDT|2500
13643141|Huobi|XRP210205|2021-02-01 11:03:30|0.7369|245|2450|2|1612177410|1612177410|USD|3324.7388
13643144|Huobi|XRP-USDT|2021-02-01 11:03:31|0.73319|150|1099.785|2|1612177411|1612177411|USDT|1500
13643145|Huobi|XRP-USDT|2021-02-01 11:03:31|0.73398|679|4983.7242|2|1612177411|1612177411|USDT|6790
13643147|Huobi|XRP-USDT|2021-02-01 11:03:31|0.73957|600|4437.42|2|1612177411|1612177411|USDT|6000
13643149|Huobi|XRP-USDT|2021-02-01 11:03:31|0.73383|39999|293524.6617|2|1612177411|1612177411|USDT|399990
13643151|Huobi|XRP-USDT|2021-02-01 11:03:31|0.73461|911|6692.2971|2|1612177411|1612177412|USDT|9110
13643153|Huobi|XRP-USDT|2021-02-01 11:03:32|0.73688|444|3271.7472|2|1612177412|1612177412|USDT|4440
13643163|Huobi|XRP-USDT|2021-02-01 11:03:32|0.73933|2465|18224.4845|2|1612177412|1612177412|USDT|24650
13643165|Huobi|XRP-USDT|2021-02-01 11:03:32|0.73395|724|5313.798|2|1612177412|1612177412|USDT|7240
13643175|Huobi|XRP-USDT|2021-02-01 11:03:32|0.73366|1895|13902.857|2|1612177412|1612177413|USDT|18950
13643186|Huobi|XRP-USDT|2021-02-01 11:03:33|0.73388|500|3669.4|2|1612177413|1612177413|USDT|5000
13643188|Huobi|XRP-USDT|2021-02-01 11:03:33|0.73801|158|1166.0558|2|1612177413|1612177413|USDT|1580
13643190|Huobi|XRP-USDT|2021-02-01 11:03:34|0.73322|400|2932.88|2|1612177414|1612177414|USDT|4000
13643193|Huobi|XRP-USDT|2021-02-01 11:03:35|0.7355|4901|36046.855|2|1612177415|1612177415|USDT|49010
13643194|Huobi|XRP210205|2021-02-01 11:03:35|0.7377|292|2920|2|1612177415|1612177415|USD|3958.2487
13643195|Huobi|XRP210326|2021-02-01 11:03:35|0.7322|120|1200|2|1612177415|1612177415|USD|1638.8965
13643196|Huobi|XRP210326|2021-02-01 11:03:35|0.7333|1029|10290|2|1612177415|1612177415|USD|14032.4561
13643198|Huobi|XRP-USDT|2021-02-01 11:03:35|0.7358|2935|21595.73|2|1612177415|1612177415|USDT|29350
13643199|Huobi|XRP210326|2021-02-01 11:03:35|0.7314|400|4000|2|1612177415|1612177415|USD|5468.9637
13643201|Huobi|XRP-USDT|2021-02-01 11:03:35|0.74082|360|2666.952|2|1612177415|1612177415|USDT|3600
13643222|Huobi|XRP-USDT|2021-02-01 11:03:36|0.73998|319|2360.5362|2|1612177416|1612177416|USDT|3190
13643223|Huobi|XRP-USDT|2021-02-01 11:03:36|0.73757|7000|51629.9|2|1612177416|1612177416|USDT|70000
13643237|Huobi|XRP-USDT|2021-02-01 11:03:38|0.73553|4000|29421.2|2|1612177418|1612177418|USDT|40000
13643240|Huobi|XRP-USDT|2021-02-01 11:03:38|0.73597|900|6623.73|2|1612177418|1612177418|USDT|9000
13643241|Huobi|XRP-USDT|2021-02-01 11:03:38|0.73615|4988|36719.162|2|1612177418|1612177418|USDT|49880
13643242|Huobi|XRP210326|2021-02-01 11:03:38|0.7344|1024|10240|2|1612177418|1612177418|USD|13943.3552
13643244|Huobi|XRP-USDT|2021-02-01 11:03:38|0.7399|2037|15071.763|2|1612177418|1612177418|USDT|20370
13643245|Huobi|XRP210326|2021-02-01 11:03:38|0.734|744|7440|2|1612177418|1612177419|USD|10136.2398
13643250|Huobi|XRP210326|2021-02-01 11:03:39|0.7367|125|1250|2|1612177419|1612177419|USD|1696.7559
13643253|Huobi|XRP210205|2021-02-01 11:03:39|0.7428|950|9500|2|1612177419|1612177419|USD|12789.4454
13643255|Huobi|XRP-USD|2021-02-01 11:03:39|0.73527|500|5000|2|1612177419|1612177419|USD|6800.2231
13643257|Huobi|XRP-USDT|2021-02-01 11:03:39|0.7398|990|7324.02|2|1612177419|1612177420|USDT|9900
13643261|Huobi|XRP-USDT|2021-02-01 11:03:40|0.73674|3000|22102.2|2|1612177420|1612177420|USDT|30000
13643262|Huobi|XRP-USDT|2021-02-01 11:03:40|0.74195|408|3027.156|2|1612177420|1612177420|USDT|4080
13643263|Huobi|XRP-USD|2021-02-01 11:03:40|0.73655|400|4000|2|1612177420|1612177420|USD|5430.7244
13643266|Huobi|XRP-USDT|2021-02-01 11:03:40|0.73959|766|5665.2594|2|1612177420|1612177420|USDT|7660
13643278|Huobi|XRP-USDT|2021-02-01 11:03:40|0.73679|1023|7537.3617|2|1612177420|1612177421|USDT|10230
13643279|Huobi|XRP-USDT|2021-02-01 11:03:40|0.73706|192|1415.1552|2|1612177420|1612177421|USDT|1920
13643280|Huobi|XRP-USDT|2021-02-01 11:03:40|0.7392|4309|31852.128|2|1612177420|1612177421|USDT|43090
13643286|Huobi|XRP-USDT|2021-02-01 11:03:43|0.73769|200|1475.38|2|1612177423|1612177423|USDT|2000
13643288|Huobi|XRP-USDT|2021-02-01 11:03:44|0.74035|298|2206.243|2|1612177424|1612177424|USDT|2980
13643289|Huobi|XRP-USD|2021-02-01 11:03:44|0.74001|279|2790|2|1612177424|1612177424|USD|3770.2194
13643290|Huobi|XRP-USDT|2021-02-01 11:03:44|0.73715|2177|16047.7555|2|1612177424|1612177424|USDT|21770
13643296|Huobi|XRP-USD|2021-02-01 11:03:45|0.74238|1731|17310|2|1612177425|1612177425|USD|23316.8998
13643297|Huobi|XRP-USDT|2021-02-01 11:03:45|0.74321|450|3344.445|2|1612177425|1612177425|USDT|4500
13643299|Huobi|XRP-USDT|2021-02-01 11:03:45|0.73836|739|5456.4804|2|1612177425|1612177425|USDT|7390
13643300|Huobi|XRP-USDT|2021-02-01 11:03:46|0.73824|2788|20582.1312|2|1612177426|1612177426|USDT|27880
13643303|Huobi|XRP-USD|2021-02-01 11:03:47|0.73997|1488|14880|2|1612177427|1612177427|USD|20108.9234
13643304|Huobi|XRP-USDT|2021-02-01 11:03:47|0.74349|4402|32728.4298|2|1612177427|1612177427|USDT|44020
13643305|Huobi|XRP-USDT|2021-02-01 11:03:47|0.73808|1400|10333.12|2|1612177427|1612177427|USDT|14000
13643306|Huobi|XRP-USDT|2021-02-01 11:03:47|0.74184|486|3605.3424|2|1612177427|1612177427|USDT|4860
13643308|Huobi|XRP-USDT|2021-02-01 11:03:48|0.7432|5090|37828.88|2|1612177428|1612177428|USDT|50900
13643309|Huobi|XRP210625|2021-02-01 11:03:48|0.7392|517|5170|2|1612177428|1612177428|USD|6994.0477
13643310|Huobi|XRP-USDT|2021-02-01 11:03:48|0.73787|150|1106.805|2|1612177428|1612177428|USDT|1500
13643311|Huobi|XRP210326|2021-02-01 11:03:49|0.7347|163|1630|2|1612177429|1612177429|USD|2218.5927
13643312|Huobi|XRP-USD|2021-02-01 11:03:49|0.74396|399|3990|2|1612177429|1612177429|USD|5363.1916
13643323|Huobi|XRP-USDT|2021-02-01 11:03:52|0.74007|170|1258.119|2|1612177432|1612177432|USDT|1700
13643330|Huobi|XRP-USDT|2021-02-01 11:03:52|0.73889|1000|7388.9|2|1612177432|1612177432|USDT|10000
13643335|Huobi|XRP210326|2021-02-01 11:03:53|0.7359|231|2310|2|1612177433|1612177433|USD|3139.0135
13643336|Huobi|XRP-USDT|2021-02-01 11:03:54|0.73891|6714|49610.4174|2|1612177434|1612177434|USDT|67140
13643337|Huobi|XRP210326|2021-02-01 11:03:54|0.7338|150|1500|2|1612177434|1612177434|USD|2044.1538
13643338|Huobi|XRP-USDT|2021-02-01 11:03:54|0.74407|168|1250.0376|2|1612177434|1612177435|USDT|1680
13643377|Huobi|XRP-USDT|2021-02-01 11:04:03|0.73914|1003|7413.5742|2|1612177443|1612177443|USDT|10030
13643384|Huobi|XRP210326|2021-02-01 11:04:08|0.7343|100|1000|2|1612177448|1612177448|USD|1361.8413
13643397|Huobi|XRP210326|2021-02-01 11:04:10|0.7366|1134|11340|2|1612177450|1612177450|USD|15395.0584
13643427|Huobi|XRP-USDT|2021-02-01 11:04:11|0.73907|331|2446.3217|2|1612177451|1612177452|USDT|3310
13643429|Huobi|XRP210326|2021-02-01 11:04:13|0.7376|744|7440|2|1612177453|1612177453|USD|10086.7679
13643459|Huobi|XRP-USDT|2021-02-01 11:04:15|0.74194|171|1268.7174|2|1612177455|1612177455|USDT|1710
13643462|Huobi|XRP-USDT|2021-02-01 11:04:15|0.74519|224|1669.2256|2|1612177455|1612177455|USDT|2240
13643463|Huobi|XRP-USDT|2021-02-01 11:04:15|0.7395|2000|14790|2|1612177455|1612177456|USDT|20000
13643466|Huobi|XRP-USDT|2021-02-01 11:04:16|0.74474|4624|34436.7776|2|1612177456|1612177456|USDT|46240
13643468|Huobi|XRP-USDT|2021-02-01 11:04:16|0.73949|934|6906.8366|2|1612177456|1612177457|USDT|9340
13643480|Huobi|XRP-USDT|2021-02-01 11:04:18|0.73944|2000|14788.8|2|1612177458|1612177459|USDT|20000
13643482|Huobi|XRP-USDT|2021-02-01 11:04:18|0.73969|188|1390.6172|2|1612177458|1612177459|USDT|1880
13643497|Huobi|XRP-USDT|2021-02-01 11:04:20|0.74558|647|4823.9026|2|1612177460|1612177461|USDT|6470
13643515|Huobi|XRP-USDT|2021-02-01 11:04:21|0.74263|400|2970.52|2|1612177461|1612177461|USDT|4000
13643518|Huobi|XRP-USDT|2021-02-01 11:04:21|0.74059|200|1481.18|2|1612177461|1612177461|USDT|2000
13643523|Huobi|XRP-USDT|2021-02-01 11:04:21|0.74463|3531|26292.8853|2|1612177461|1612177462|USDT|35310
13643526|Huobi|XRP-USDT|2021-02-01 11:04:21|0.74345|400|2973.8|2|1612177461|1612177462|USDT|4000
13643529|Huobi|XRP-USDT|2021-02-01 11:04:22|0.74084|200|1481.68|2|1612177462|1612177462|USDT|2000
13643534|Huobi|XRP-USDT|2021-02-01 11:04:23|0.74657|324|2418.8868|2|1612177463|1612177464|USDT|3240
13643537|Huobi|XRP-USDT|2021-02-01 11:04:25|0.74701|210|1568.721|2|1612177465|1612177465|USDT|2100
13643546|Huobi|XRP-USDT|2021-02-01 11:04:30|0.7473|8734|65269.182|2|1612177470|1612177471|USDT|87340
13643547|Huobi|XRP-USDT|2021-02-01 11:04:31|0.74218|1023|7592.5014|2|1612177471|1612177471|USDT|10230
13643549|Huobi|XRP-USDT|2021-02-01 11:04:33|0.74419|1230|9153.537|2|1612177473|1612177474|USDT|12300
13643553|Huobi|XRP-USDT|2021-02-01 11:04:36|0.74737|165|1233.1605|2|1612177476|1612177476|USDT|1650
13643554|Huobi|XRP-USDT|2021-02-01 11:04:37|0.74767|329|2459.8343|2|1612177477|1612177477|USDT|3290
13643569|Huobi|XRP-USDT|2021-02-01 11:05:06|0.7445|200|1489|2|1612177506|1612177506|USDT|2000
13643573|Huobi|XRP-USDT|2021-02-01 11:05:10|0.74515|2180|16244.27|2|1612177510|1612177510|USDT|21800
13643575|Huobi|XRP-USDT|2021-02-01 11:05:11|0.74253|187|1388.5311|2|1612177511|1612177511|USDT|1870
13643580|Huobi|XRP-USDT|2021-02-01 11:05:16|0.74853|12000|89823.6|2|1612177516|1612177517|USDT|120000
13643602|Huobi|XRP210326|2021-02-01 11:05:30|0.7248|574|5740|1|1612177530|1612177530|USD|7919.4261
13643646|Huobi|XRP-USDT|2021-02-01 11:06:02|0.74317|1657|12314.3269|2|1612177562|1612177562|USDT|16570
13643661|Huobi|XRP210326|2021-02-01 11:06:05|0.7406|262|2620|2|1612177565|1612177565|USD|3537.6722
13643695|Huobi|XRP210326|2021-02-01 11:06:08|0.7407|143|1430|2|1612177568|1612177568|USD|1930.6062
13643697|Huobi|XRP-USD|2021-02-01 11:06:09|0.74556|142|1420|2|1612177569|1612177570|USD|1904.6087
13643699|Huobi|XRP210326|2021-02-01 11:06:10|0.7393|220|2200|2|1612177570|1612177570|USD|2975.788
13643700|Huobi|XRP-USDT|2021-02-01 11:06:10|0.74721|5000|37360.5|2|1612177570|1612177570|USDT|50000
13643713|Huobi|XRP-USDT|2021-02-01 11:06:13|0.75034|462|3466.5708|2|1612177573|1612177573|USDT|4620
13643717|Huobi|XRP-USDT|2021-02-01 11:06:15|0.74791|2175|16267.0425|2|1612177575|1612177575|USDT|21750
13643718|Huobi|XRP-USDT|2021-02-01 11:06:16|0.75021|160|1200.336|2|1612177576|1612177576|USDT|1600
13643719|Huobi|XRP-USDT|2021-02-01 11:06:16|0.74563|800|5965.04|2|1612177576|1612177576|USDT|8000
13643720|Huobi|XRP-USDT|2021-02-01 11:06:17|0.75012|354|2655.4248|2|1612177577|1612177577|USDT|3540
13643721|Huobi|XRP-USDT|2021-02-01 11:06:18|0.74615|200|1492.3|2|1612177578|1612177578|USDT|2000
13643722|Huobi|XRP-USDT|2021-02-01 11:06:18|0.75103|776|5827.9928|2|1612177578|1612177578|USDT|7760
13643723|Huobi|XRP-USDT|2021-02-01 11:06:19|0.75088|1792|13455.7696|2|1612177579|1612177579|USDT|17920
13643725|Huobi|XRP-USDT|2021-02-01 11:06:20|0.74652|900|6718.68|2|1612177580|1612177580|USDT|9000
13643728|Huobi|XRP-USDT|2021-02-01 11:06:22|0.74622|224|1671.5328|2|1612177582|1612177582|USDT|2240
13643729|Huobi|XRP-USDT|2021-02-01 11:06:23|0.74834|655|4901.627|2|1612177583|1612177583|USDT|6550
13643738|Huobi|XRP-USD|2021-02-01 11:06:24|0.75082|100|1000|2|1612177584|1612177584|USD|1331.8772
13643741|Huobi|XRP-USDT|2021-02-01 11:06:24|0.7466|436|3255.176|2|1612177584|1612177584|USDT|4360
13643742|Huobi|XRP210326|2021-02-01 11:06:25|0.7405|200|2000|2|1612177585|1612177585|USD|2700.8778
13643755|Huobi|XRP-USDT|2021-02-01 11:06:27|0.74682|1033|7714.6506|2|1612177587|1612177587|USDT|10330
13643770|Huobi|XRP-USDT|2021-02-01 11:06:30|0.74933|234|1753.4322|2|1612177590|1612177590|USDT|2340
13643771|Huobi|XRP210326|2021-02-01 11:06:30|0.7411|1000|10000|2|1612177590|1612177590|USD|13493.4557
13643773|Huobi|XRP-USDT|2021-02-01 11:06:30|0.74722|2840|21221.048|2|1612177590|1612177590|USDT|28400
13643774|Huobi|XRP-USDT|2021-02-01 11:06:30|0.747|194|1449.18|2|1612177590|1612177591|USDT|1940
13643781|Huobi|XRP-USDT|2021-02-01 11:06:32|0.74703|366|2734.1298|2|1612177592|1612177592|USDT|3660
13643782|Huobi|XRP-USDT|2021-02-01 11:06:32|0.75243|160|1203.888|2|1612177592|1612177592|USDT|1600
13643791|Huobi|XRP210326|2021-02-01 11:06:34|0.7435|350|3500|2|1612177594|1612177594|USD|4707.4647
13643793|Huobi|XRP-USDT|2021-02-01 11:06:35|0.74786|272|2034.1792|2|1612177595|1612177595|USDT|2720
13643794|Huobi|XRP-USDT|2021-02-01 11:06:35|0.7496|363|2721.048|2|1612177595|1612177595|USDT|3630
13643797|Huobi|XRP-USDT|2021-02-01 11:06:37|0.75293|292|2198.5556|2|1612177597|1612177598|USDT|2920
13643803|Huobi|XRP-USD|2021-02-01 11:06:39|0.7469|1350|13500|2|1612177599|1612177599|USD|18074.7088
13643805|Huobi|XRP-USDT|2021-02-01 11:06:39|0.75031|1001|7510.6031|2|1612177599|1612177599|USDT|10010
13643809|Huobi|XRP-USDT|2021-02-01 11:06:41|0.75356|402|3029.3112|2|1612177601|1612177601|USDT|4020
13643816|Huobi|XRP-USDT|2021-02-01 11:06:45|0.74848|600|4490.88|2|1612177605|1612177606|USDT|6000
13643817|Huobi|XRP-USDT|2021-02-01 11:06:46|0.74852|400|2994.08|2|1612177606|1612177606|USDT|4000
13643821|Huobi|XRP-USDT|2021-02-01 11:06:50|0.74885|150|1123.275|2|1612177610|1612177610|USDT|1500
13643822|Huobi|XRP-USDT|2021-02-01 11:06:50|0.74874|4000|29949.6|2|1612177610|1612177610|USDT|40000
13643823|Huobi|XRP-USDT|2021-02-01 11:06:50|0.74906|3556|26636.5736|2|1612177610|1612177611|USDT|35560
13643840|Huobi|XRP-USDT|2021-02-01 11:06:55|0.75466|12864|97079.4624|2|1612177615|1612177615|USDT|128640
13643843|Huobi|XRP-USDT|2021-02-01 11:06:55|0.74918|16000|119868.8|2|1612177615|1612177615|USDT|160000
13643848|Huobi|XRP-USDT|2021-02-01 11:06:56|0.75159|5655|42502.4145|2|1612177616|1612177616|USDT|56550
13643851|Huobi|XRP-USDT|2021-02-01 11:06:56|0.75518|184|1389.5312|2|1612177616|1612177616|USDT|1840
13643853|Huobi|XRP-USDT|2021-02-01 11:06:57|0.75502|1779|13431.8058|2|1612177617|1612177617|USDT|17790
13643856|Huobi|XRP-USDT|2021-02-01 11:06:57|0.74962|1180|8845.516|2|1612177617|1612177617|USDT|11800
13643858|Huobi|XRP-USDT|2021-02-01 11:06:58|0.75422|1000|7542.2|2|1612177618|1612177618|USDT|10000
13643860|Huobi|XRP-USD|2021-02-01 11:07:00|0.74813|333|3330|2|1612177620|1612177620|USD|4451.0981
13643883|Huobi|XRP-USDT|2021-02-01 11:07:02|0.75012|150|1125.18|2|1612177622|1612177622|USDT|1500
13643894|Huobi|XRP-USDT|2021-02-01 11:07:03|0.75512|330|2491.896|2|1612177623|1612177623|USDT|3300
13643900|Huobi|XRP-USDT|2021-02-01 11:07:04|0.75241|15000|112861.5|2|1612177624|1612177624|USDT|150000
13643904|Huobi|XRP210326|2021-02-01 11:07:05|0.75|868|8680|2|1612177625|1612177625|USD|11573.3334
13643950|Huobi|XRP-USDT|2021-02-01 11:07:09|0.75037|135|1012.9995|2|1612177629|1612177629|USDT|1350
13643952|Huobi|XRP-USD|2021-02-01 11:07:09|0.74937|600|6000|2|1612177629|1612177630|USD|8006.7257
13643953|Huobi|XRP-USDT|2021-02-01 11:07:10|0.75676|557|4215.1532|2|1612177630|1612177630|USDT|5570
13643954|Huobi|XRP-USDT|2021-02-01 11:07:10|0.75393|172|1296.7596|2|1612177630|1612177630|USDT|1720
13643955|Huobi|XRP-USDT|2021-02-01 11:07:10|0.7575|1000|7575|2|1612177630|1612177630|USDT|10000
13644020|Huobi|XRP-USDT|2021-02-01 11:07:42|0.73464|997|7324.3608|1|1612177662|1612177662|USDT|9970
13644087|Huobi|XRP-USDT|2021-02-01 11:08:18|0.74873|212|1587.3076|2|1612177698|1612177698|USDT|2120
13644121|Huobi|XRP-USDT|2021-02-01 11:08:24|0.75022|1017|7629.7374|2|1612177704|1612177704|USDT|10170
13644131|Huobi|XRP-USDT|2021-02-01 11:08:26|0.75176|900|6765.84|2|1612177706|1612177706|USDT|9000
13644132|Huobi|XRP210205|2021-02-01 11:08:26|0.7534|251|2510|2|1612177706|1612177706|USD|3331.5636
13644135|Huobi|XRP-USDT|2021-02-01 11:08:26|0.75444|1547|11671.1868|2|1612177706|1612177706|USDT|15470
13644139|Huobi|XRP-USDT|2021-02-01 11:08:26|0.75183|400|3007.32|2|1612177706|1612177707|USDT|4000
13644147|Huobi|XRP-USDT|2021-02-01 11:08:28|0.75424|318|2398.4832|2|1612177708|1612177708|USDT|3180
13644150|Huobi|XRP210326|2021-02-01 11:08:29|0.7471|827|8270|2|1612177709|1612177709|USD|11069.4687
13644152|Huobi|XRP-USDT|2021-02-01 11:08:29|0.75687|864|6539.3568|2|1612177709|1612177709|USDT|8640
13644153|Huobi|XRP-USDT|2021-02-01 11:08:29|0.75175|8500|63898.75|2|1612177709|1612177709|USDT|85000
13644154|Huobi|XRP-USD|2021-02-01 11:08:29|0.75095|198|1980|2|1612177709|1612177710|USD|2636.6603
13644156|Huobi|XRP-USDT|2021-02-01 11:08:30|0.75421|507|3823.8447|2|1612177710|1612177710|USDT|5070
13644158|Huobi|XRP210326|2021-02-01 11:08:30|0.7485|1000|10000|2|1612177710|1612177710|USD|13360.0535
13644159|Huobi|XRP-USDT|2021-02-01 11:08:30|0.75886|1462|11094.5332|2|1612177710|1612177710|USDT|14620
13644161|Huobi|XRP-USD|2021-02-01 11:08:30|0.75301|233|2330|2|1612177710|1612177710|USD|3094.2485
13644162|Huobi|XRP-USD|2021-02-01 11:08:30|0.75149|104|1040|2|1612177710|1612177710|USD|1383.9173
13644163|Huobi|XRP-USDT|2021-02-01 11:08:30|0.7585|183|1388.055|2|1612177710|1612177711|USDT|1830
13644165|Huobi|XRP-USDT|2021-02-01 11:08:31|0.75401|499|3762.5099|2|1612177711|1612177711|USDT|4990
13644168|Huobi|XRP-USDT|2021-02-01 11:08:31|0.75761|757|5735.1077|2|1612177711|1612177711|USDT|7570
13644170|Huobi|XRP-USDT|2021-02-01 11:08:31|0.75939|237|1799.7543|2|1612177711|1612177711|USDT|2370
13644171|Huobi|XRP-USDT|2021-02-01 11:08:31|0.75258|200|1505.16|2|1612177711|1612177712|USDT|2000
13644174|Huobi|XRP-USDT|2021-02-01 11:08:32|0.75813|3970|30097.761|2|1612177712|1612177712|USDT|39700
13644178|Huobi|XRP-USDT|2021-02-01 11:08:33|0.75956|8587|65223.4172|2|1612177713|1612177713|USDT|85870
13644179|Huobi|XRP-USDT|2021-02-01 11:08:33|0.7555|179|1352.345|2|1612177713|1612177714|USDT|1790
13644180|Huobi|XRP-USD|2021-02-01 11:08:34|0.75236|1000|10000|2|1612177714|1612177715|USD|13291.5094
13644182|Huobi|XRP-USD|2021-02-01 11:08:35|0.75213|1012|10120|2|1612177715|1612177716|USD|13455.1208
13644183|Huobi|XRP-USDT|2021-02-01 11:08:38|0.75971|1000|7597.1|2|1612177718|1612177718|USDT|10000
13644185|Huobi|XRP210326|2021-02-01 11:08:39|0.7496|1200|12000|2|1612177719|1612177719|USD|16008.5379
13644186|Huobi|XRP210326|2021-02-01 11:08:39|0.748|150|1500|2|1612177719|1612177720|USD|2005.3476
13644187|Huobi|XRP210326|2021-02-01 11:08:40|0.7478|123|1230|2|1612177720|1612177720|USD|1644.8249
13644188|Huobi|XRP-USDT|2021-02-01 11:08:40|0.75988|462|3510.6456|2|1612177720|1612177720|USDT|4620
13644191|Huobi|XRP-USDT|2021-02-01 11:08:42|0.76018|177|1345.5186|2|1612177722|1612177722|USDT|1770
13644200|Huobi|XRP-USD|2021-02-01 11:08:43|0.75547|880|8800|2|1612177723|1612177723|USD|11648.3779
13644375|Huobi|XRP-USDT|2021-02-01 11:10:16|0.73989|143|1058.0427|1|1612177816|1612177816|USDT|1430
13644376|Huobi|XRP-USDT|2021-02-01 11:10:16|0.73782|314|2316.7548|1|1612177816|1612177816|USDT|3140
13644377|Huobi|XRP-USDT|2021-02-01 11:10:17|0.7397|842|6228.274|1|1612177817|1612177817|USDT|8420
13644378|Huobi|XRP-USDT|2021-02-01 11:10:21|0.73803|1240|9151.572|1|1612177821|1612177822|USDT|12400
13644380|Huobi|XRP-USDT|2021-02-01 11:10:23|0.73935|404|2986.974|1|1612177823|1612177823|USDT|4040
13644381|Huobi|XRP-USDT|2021-02-01 11:10:23|0.73822|780|5758.116|1|1612177823|1612177823|USDT|7800
13644382|Huobi|XRP-USDT|2021-02-01 11:10:24|0.73777|173|1276.3421|1|1612177824|1612177824|USDT|1730
13644384|Huobi|XRP-USDT|2021-02-01 11:10:25|0.73728|174|1282.8672|1|1612177825|1612177825|USDT|1740
13644385|Huobi|XRP-USDT|2021-02-01 11:10:25|0.73501|194|1425.9194|1|1612177825|1612177825|USDT|1940
13644453|Huobi|XRP-USD|2021-02-01 11:11:15|0.75067|575|5750|2|1612177875|1612177875|USD|7659.8239
13644455|Huobi|XRP-USDT|2021-02-01 11:11:15|0.75583|300|2267.49|2|1612177875|1612177875|USDT|3000
13644459|Huobi|XRP-USDT|2021-02-01 11:11:16|0.76085|189|1438.0065|2|1612177876|1612177876|USDT|1890
13644465|Huobi|XRP-USDT|2021-02-01 11:11:19|0.75758|300|2272.74|2|1612177879|1612177879|USDT|3000
13644466|Huobi|XRP-USDT|2021-02-01 11:11:19|0.761|724|5509.64|2|1612177879|1612177879|USDT|7240
13644467|Huobi|XRP-USDT|2021-02-01 11:11:20|0.76172|211|1607.2292|2|1612177880|1612177880|USDT|2110
13644468|Huobi|XRP-USDT|2021-02-01 11:11:20|0.75641|2000|15128.2|2|1612177880|1612177880|USDT|20000
13644469|Huobi|XRP-USDT|2021-02-01 11:11:20|0.75683|2000|15136.6|2|1612177880|1612177881|USDT|20000
13644470|Huobi|XRP-USDT|2021-02-01 11:11:22|0.75645|173|1308.6585|2|1612177882|1612177883|USDT|1730
13644479|Huobi|XRP-USDT|2021-02-01 11:11:25|0.76249|1674|12764.0826|2|1612177885|1612177885|USDT|16740
13644485|Huobi|XRP-USDT|2021-02-01 11:11:27|0.75757|406|3075.7342|2|1612177887|1612177887|USDT|4060
13644486|Huobi|XRP-USDT|2021-02-01 11:11:28|0.75736|14134|107045.2624|2|1612177888|1612177888|USDT|141340
13644495|Huobi|XRP-USDT|2021-02-01 11:11:29|0.75983|4372|33219.7676|2|1612177889|1612177889|USDT|43720
13644502|Huobi|XRP-USDT|2021-02-01 11:11:31|0.76324|416|3175.0784|2|1612177891|1612177891|USDT|4160
13644503|Huobi|XRP-USDT|2021-02-01 11:11:31|0.76309|907|6921.2263|2|1612177891|1612177891|USDT|9070
13644514|Huobi|XRP-USDT|2021-02-01 11:11:33|0.76351|1367|10437.1817|2|1612177893|1612177893|USDT|13670
13644516|Huobi|XRP-USDT|2021-02-01 11:11:33|0.75823|720|5459.256|2|1612177893|1612177893|USDT|7200
13644519|Huobi|XRP-USDT|2021-02-01 11:11:33|0.75806|1000|7580.6|2|1612177893|1612177893|USDT|10000
13644542|Huobi|XRP-USDT|2021-02-01 11:11:34|0.76336|1440|10992.384|2|1612177894|1612177894|USDT|14400
13644545|Huobi|XRP-USDT|2021-02-01 11:11:35|0.75888|314|2382.8832|2|1612177895|1612177895|USDT|3140
13644547|Huobi|XRP-USDT|2021-02-01 11:11:35|0.76359|983|7506.0897|2|1612177895|1612177895|USDT|9830
13644548|Huobi|XRP-USDT|2021-02-01 11:11:35|0.7638|1000|7638|2|1612177895|1612177896|USDT|10000
13644549|Huobi|XRP-USDT|2021-02-01 11:11:36|0.75859|225|1706.8275|2|1612177896|1612177896|USDT|2250
13644555|Huobi|XRP-USDT|2021-02-01 11:11:36|0.76055|694|5278.217|2|1612177896|1612177897|USDT|6940
13644560|Huobi|XRP-USDT|2021-02-01 11:11:37|0.75828|611|4633.0908|2|1612177897|1612177898|USDT|6110
13644564|Huobi|XRP-USDT|2021-02-01 11:11:38|0.76056|1372|10434.8832|2|1612177898|1612177898|USDT|13720
13644567|Huobi|XRP-USDT|2021-02-01 11:11:39|0.75846|2352|17838.9792|2|1612177899|1612177899|USDT|23520
13644568|Huobi|XRP-USDT|2021-02-01 11:11:39|0.76384|160|1222.144|2|1612177899|1612177899|USDT|1600
13644569|Huobi|XRP-USDT|2021-02-01 11:11:39|0.76062|287|2182.9794|2|1612177899|1612177899|USDT|2870
13644570|Huobi|XRP-USD|2021-02-01 11:11:39|0.75438|221|2210|2|1612177899|1612177900|USD|2929.5581
13644571|Huobi|XRP-USDT|2021-02-01 11:11:40|0.76429|146|1115.8634|2|1612177900|1612177900|USDT|1460
13644575|Huobi|XRP-USDT|2021-02-01 11:11:41|0.75978|614|4665.0492|2|1612177901|1612177901|USDT|6140
13644579|Huobi|XRP-USDT|2021-02-01 11:11:42|0.7593|444|3371.292|2|1612177902|1612177902|USDT|4440
13644580|Huobi|XRP-USDT|2021-02-01 11:11:43|0.7649|210|1606.29|2|1612177903|1612177903|USDT|2100
13644584|Huobi|XRP-USD|2021-02-01 11:11:43|0.76019|557|5570|2|1612177903|1612177903|USD|7327.1156
13644588|Huobi|XRP-USDT|2021-02-01 11:11:44|0.76498|245|1874.201|2|1612177904|1612177904|USDT|2450
13644590|Huobi|XRP-USDT|2021-02-01 11:11:45|0.7599|430|3267.57|2|1612177905|1612177905|USDT|4300
13644591|Huobi|XRP-USDT|2021-02-01 11:11:45|0.76592|952|7291.5584|2|1612177905|1612177905|USDT|9520
13644592|Huobi|XRP-USDT|2021-02-01 11:11:45|0.76224|649|4946.9376|2|1612177905|1612177905|USDT|6490
13644594|Huobi|XRP-USDT|2021-02-01 11:11:46|0.75979|1079|8198.1341|2|1612177906|1612177906|USDT|10790
13644595|Huobi|XRP-USDT|2021-02-01 11:11:46|0.76584|1558|11931.7872|2|1612177906|1612177907|USDT|15580
13644596|Huobi|XRP-USDT|2021-02-01 11:11:47|0.76515|131|1002.3465|2|1612177907|1612177907|USDT|1310
13644598|Huobi|XRP-USDT|2021-02-01 11:11:47|0.76035|2000|15207|2|1612177907|1612177907|USDT|20000
13644603|Huobi|XRP-USDT|2021-02-01 11:11:47|0.75986|1631|12393.3166|2|1612177907|1612177908|USDT|16310
13644605|Huobi|XRP-USD|2021-02-01 11:11:49|0.75602|200|2000|2|1612177909|1612177909|USD|2645.4327
13644695|Huobi|XRP-USDT|2021-02-01 11:12:22|0.74392|1057|7863.2344|1|1612177942|1612177942|USDT|10570
13644700|Huobi|XRP-USDT|2021-02-01 11:12:28|0.74036|203|1502.9308|1|1612177948|1612177948|USDT|2030
13644735|Huobi|XRP-USDT|2021-02-01 11:13:08|0.7586|335|2541.31|2|1612177988|1612177989|USDT|3350
13644815|Huobi|XRP210326|2021-02-01 11:13:29|0.7526|2224|22240|2|1612178009|1612178009|USD|29550.8903
13644835|Huobi|XRP-USDT|2021-02-01 11:13:36|0.75936|870|6606.432|2|1612178016|1612178016|USDT|8700
13644840|Huobi|XRP210326|2021-02-01 11:13:39|0.7544|2585|25850|2|1612178019|1612178019|USD|34265.6416
13644849|Huobi|XRP210326|2021-02-01 11:13:40|0.754|1177|11770|2|1612178020|1612178021|USD|15610.0796
13644850|Huobi|XRP-USDT|2021-02-01 11:13:41|0.76|659|5008.4|2|1612178021|1612178021|USDT|6590
13644870|Huobi|XRP210326|2021-02-01 11:13:44|0.7532|700|7000|2|1612178024|1612178024|USD|9293.6803
13644872|Huobi|XRP-USD|2021-02-01 11:13:45|0.76389|132|1320|2|1612178025|1612178025|USD|1727.9975
13644874|Huobi|XRP-USD|2021-02-01 11:13:46|0.75834|6720|67200|2|1612178026|1612178027|USD|88614.6056
13645039|Huobi|XRP-USDT|2021-02-01 11:14:32|0.73828|776|5729.0528|1|1612178072|1612178072|USDT|7760
13645166|Huobi|XRP-USD|2021-02-01 11:14:35|0.73825|241|2410|1|1612178075|1612178075|USD|3264.4769
13645169|Huobi|XRP-USD|2021-02-01 11:14:35|0.73315|15537|155370|1|1612178075|1612178075|USD|211921.1622
13645171|Huobi|XRP-USDT|2021-02-01 11:14:35|0.73709|181|1334.1329|1|1612178075|1612178076|USDT|1810
13645172|Huobi|XRP-USDT|2021-02-01 11:14:35|0.73654|576|4242.4704|1|1612178075|1612178076|USDT|5760
13645174|Huobi|XRP-USDT|2021-02-01 11:14:36|0.73943|176|1301.3968|1|1612178076|1612178076|USDT|1760
13645246|Huobi|XRP-USDT|2021-02-01 11:14:37|0.73763|328|2419.4264|1|1612178077|1612178077|USDT|3280
13645339|Huobi|XRP-USDT|2021-02-01 11:14:38|0.73717|315|2322.0855|1|1612178078|1612178078|USDT|3150
13645352|Huobi|XRP-USDT|2021-02-01 11:14:38|0.73539|1033|7596.5787|1|1612178078|1612178078|USDT|10330
13645423|Huobi|XRP210326|2021-02-01 11:14:39|0.7257|535|5350|1|1612178079|1612178079|USD|7372.1924
13645434|Huobi|XRP-USD|2021-02-01 11:14:39|0.73314|19999|199990|1|1612178079|1612178079|USD|272785.5526
13645557|Huobi|XRP-USDT|2021-02-01 11:14:41|0.73311|517|3790.1787|1|1612178081|1612178081|USDT|5170
13645565|Huobi|XRP-USDT|2021-02-01 11:14:41|0.73237|4500|32956.65|1|1612178081|1612178081|USDT|45000
13645584|Huobi|XRP-USDT|2021-02-01 11:14:42|0.73405|200|1468.1|1|1612178082|1612178082|USDT|2000
13645593|Huobi|XRP-USDT|2021-02-01 11:14:42|0.73246|887|6496.9202|1|1612178082|1612178082|USDT|8870
13645595|Huobi|XRP-USDT|2021-02-01 11:14:42|0.73291|392|2873.0072|1|1612178082|1612178082|USDT|3920
13645599|Huobi|XRP-USDT|2021-02-01 11:14:42|0.73567|801|5892.7167|1|1612178082|1612178083|USDT|8010
13645605|Huobi|XRP-USDT|2021-02-01 11:14:43|0.73443|301|2210.6343|1|1612178083|1612178083|USDT|3010
13645608|Huobi|XRP-USDT|2021-02-01 11:14:43|0.73645|300|2209.35|1|1612178083|1612178084|USDT|3000
13645609|Huobi|XRP-USD|2021-02-01 11:14:44|0.7314|218|2180|1|1612178084|1612178084|USD|2980.5852
13645610|Huobi|XRP-USDT|2021-02-01 11:14:44|0.73522|1195|8785.879|1|1612178084|1612178084|USDT|11950
13645611|Huobi|XRP-USD|2021-02-01 11:14:44|0.72937|300|3000|1|1612178084|1612178084|USD|4113.1388
13645614|Huobi|XRP-USDT|2021-02-01 11:14:44|0.73273|258|1890.4434|1|1612178084|1612178084|USDT|2580
13645615|Huobi|XRP-USD|2021-02-01 11:14:44|0.72673|2952|29520|1|1612178084|1612178084|USD|40620.313
13645624|Huobi|XRP-USDT|2021-02-01 11:14:44|0.73035|158|1153.953|1|1612178084|1612178085|USDT|1580
13645634|Huobi|XRP-USDT|2021-02-01 11:14:45|0.72847|671|4888.0337|1|1612178085|1612178085|USDT|6710
13645635|Huobi|XRP-USDT|2021-02-01 11:14:45|0.72779|240|1746.696|1|1612178085|1612178085|USDT|2400
13645637|Huobi|XRP-USD|2021-02-01 11:14:46|0.73294|3481|34810|1|1612178086|1612178086|USD|47493.6557
13645640|Huobi|XRP-USDT|2021-02-01 11:14:46|0.73014|300|2190.42|1|1612178086|1612178086|USDT|3000
13645648|Huobi|XRP-USD|2021-02-01 11:14:46|0.72971|4500|45000|1|1612178086|1612178087|USD|61668.334
13645650|Huobi|XRP-USDT|2021-02-01 11:14:47|0.73166|300|2194.98|1|1612178087|1612178087|USDT|3000
13645654|Huobi|XRP-USDT|2021-02-01 11:14:48|0.732|300|2196|1|1612178088|1612178088|USDT|3000
13645655|Huobi|XRP-USDT|2021-02-01 11:14:48|0.73027|483|3527.2041|1|1612178088|1612178088|USDT|4830
13645656|Huobi|XRP-USD|2021-02-01 11:14:48|0.7204|1605|16050|1|1612178088|1612178089|USD|22279.2893
13645657|Huobi|XRP-USD|2021-02-01 11:14:49|0.73074|4876|48760|1|1612178089|1612178089|USD|66726.8797
13645658|Huobi|XRP-USD|2021-02-01 11:14:49|0.72491|2449|24490|1|1612178089|1612178089|USD|33783.5042
13645660|Huobi|XRP-USDT|2021-02-01 11:14:49|0.7302|335|2446.17|1|1612178089|1612178089|USDT|3350
13645662|Huobi|XRP-USDT|2021-02-01 11:14:49|0.72535|1351|9799.4785|1|1612178089|1612178090|USDT|13510
13645663|Huobi|XRP-USDT|2021-02-01 11:14:50|0.72306|328|2371.6368|1|1612178090|1612178090|USDT|3280
13645664|Huobi|XRP-USDT|2021-02-01 11:14:50|0.72165|289|2085.5685|1|1612178090|1612178090|USDT|2890
13645666|Huobi|XRP-USDT|2021-02-01 11:14:50|0.73618|572|4210.9496|2|1612178090|1612178091|USDT|5720
13645667|Huobi|XRP-USDT|2021-02-01 11:14:51|0.72888|957|6975.3816|1|1612178091|1612178091|USDT|9570
13645668|Huobi|XRP-USDT|2021-02-01 11:14:51|0.7279|253|1841.587|1|1612178091|1612178091|USDT|2530
13645669|Huobi|XRP-USDT|2021-02-01 11:14:51|0.72804|350|2548.14|1|1612178091|1612178091|USDT|3500
13645675|Huobi|XRP-USDT|2021-02-01 11:14:54|0.7288|654|4766.352|1|1612178094|1612178094|USDT|6540
13645677|Huobi|XRP-USDT|2021-02-01 11:14:54|0.72258|320|2312.256|1|1612178094|1612178094|USDT|3200
13645678|Huobi|XRP-USD|2021-02-01 11:14:54|0.72102|600|6000|1|1612178094|1612178094|USD|8321.5445
13645879|Huobi|XRP-USD|2021-02-01 11:15:03|0.72194|4855|48550|1|1612178103|1612178104|USD|67249.356
13645887|Huobi|XRP-USDT|2021-02-01 11:15:11|0.736|165|1214.4|2|1612178111|1612178111|USDT|1650
13645891|Huobi|XRP-USDT|2021-02-01 11:15:15|0.73829|683|5042.5207|2|1612178115|1612178115|USDT|6830
13645921|Huobi|XRP-USDT|2021-02-01 11:15:41|0.72599|460|3339.554|1|1612178141|1612178141|USDT|4600
13645944|Huobi|XRP-USDT|2021-02-01 11:15:45|0.72472|400|2898.88|1|1612178145|1612178145|USDT|4000
13645947|Huobi|XRP-USDT|2021-02-01 11:15:46|0.72292|314|2269.9688|1|1612178146|1612178146|USDT|3140
13645958|Huobi|XRP-USDT|2021-02-01 11:15:53|0.72288|1333|9635.9904|1|1612178153|1612178153|USDT|13330
13645968|Huobi|XRP-USDT|2021-02-01 11:15:57|0.72236|200|1444.72|1|1612178157|1612178157|USDT|2000
13645970|Huobi|XRP-USDT|2021-02-01 11:15:57|0.72508|294|2131.7352|1|1612178157|1612178158|USDT|2940
13646059|Huobi|XRP210326|2021-02-01 11:16:20|0.7308|575|5750|2|1612178180|1612178180|USD|7868.0898
13646065|Huobi|XRP-USD|2021-02-01 11:16:25|0.7371|280|2800|2|1612178185|1612178185|USD|3798.6705
13646204|Huobi|XRP-USDT|2021-02-01 11:17:20|0.72163|1877|13544.9951|1|1612178240|1612178240|USDT|18770
13646209|Huobi|XRP-USDT|2021-02-01 11:17:20|0.72392|600|4343.52|1|1612178240|1612178241|USDT|6000
13646255|Huobi|XRP-USDT|2021-02-01 11:17:24|0.72387|1500|10858.05|1|1612178244|1612178244|USDT|15000
13646278|Huobi|XRP-USDT|2021-02-01 11:17:30|0.72185|246|1775.751|1|1612178250|1612178250|USDT|2460
13646282|Huobi|XRP-USDT|2021-02-01 11:17:30|0.71942|5579|40136.4418|1|1612178250|1612178250|USDT|55790
13646318|Huobi|XRP210326|2021-02-01 11:17:31|0.7126|1164|11640|1|1612178251|1612178252|USD|16334.5496
13646413|Huobi|XRP-USDT|2021-02-01 11:17:33|0.71956|299|2151.4844|1|1612178253|1612178254|USDT|2990
13646433|Huobi|XRP-USD|2021-02-01 11:17:34|0.71878|1464|14640|1|1612178254|1612178254|USD|20367.8456
13646440|Huobi|XRP-USD|2021-02-01 11:17:34|0.71443|6000|60000|1|1612178254|1612178254|USD|83983.0355
13646441|Huobi|XRP-USDT|2021-02-01 11:17:34|0.72279|358|2587.5882|1|1612178254|1612178254|USDT|3580
13646451|Huobi|XRP-USDT|2021-02-01 11:17:35|0.72141|1285|9270.1185|1|1612178255|1612178255|USDT|12850
13646469|Huobi|XRP210326|2021-02-01 11:17:35|0.7092|100|1000|1|1612178255|1612178255|USD|1410.0395
13646530|Huobi|XRP-USDT|2021-02-01 11:17:37|0.71549|764|5466.3436|1|1612178257|1612178257|USDT|7640
13646540|Huobi|XRP-USDT|2021-02-01 11:17:37|0.71877|164|1178.7828|1|1612178257|1612178257|USDT|1640
13646569|Huobi|XRP-USDT|2021-02-01 11:17:37|0.71949|6041|43464.3909|1|1612178257|1612178257|USDT|60410
13646582|Huobi|XRP-USDT|2021-02-01 11:17:37|0.71694|6697|48013.4718|1|1612178257|1612178257|USDT|66970
13646606|Huobi|XRP-USDT|2021-02-01 11:17:38|0.7211|214|1543.154|1|1612178258|1612178258|USDT|2140
13646738|Huobi|XRP-USD|2021-02-01 11:17:39|0.71242|2179|21790|1|1612178259|1612178259|USD|30585.8904
13646740|Huobi|XRP-USDT|2021-02-01 11:17:40|0.71833|521|3742.4993|1|1612178260|1612178260|USDT|5210
13646741|Huobi|XRP-USDT|2021-02-01 11:17:40|0.71787|371|2663.2977|1|1612178260|1612178261|USDT|3710
13646743|Huobi|XRP-USDT|2021-02-01 11:17:41|0.71168|415|2953.472|1|1612178261|1612178261|USDT|4150
13646745|Huobi|XRP-USDT|2021-02-01 11:17:41|0.71844|288|2069.1072|1|1612178261|1612178262|USDT|2880
13646751|Huobi|XRP-USDT|2021-02-01 11:17:43|0.71339|161|1148.5579|1|1612178263|1612178263|USDT|1610
13646757|Huobi|XRP-USDT|2021-02-01 11:17:44|0.71191|3985|28369.6135|1|1612178264|1612178264|USDT|39850
13646758|Huobi|XRP-USDT|2021-02-01 11:17:44|0.72005|400|2880.2|1|1612178264|1612178264|USDT|4000
13646759|Huobi|XRP210326|2021-02-01 11:17:44|0.7039|123|1230|1|1612178264|1612178264|USD|1747.4074
13646760|Huobi|XRP-USD|2021-02-01 11:17:44|0.71489|139|1390|1|1612178264|1612178265|USD|1944.3551
13646761|Huobi|XRP-USDT|2021-02-01 11:17:45|0.71414|1100|7855.54|1|1612178265|1612178265|USDT|11000
13646763|Huobi|XRP-USDT|2021-02-01 11:17:45|0.71048|303|2152.7544|1|1612178265|1612178265|USDT|3030
13646766|Huobi|XRP-USDT|2021-02-01 11:17:46|0.71073|963|6844.3299|1|1612178266|1612178266|USDT|9630
13646767|Huobi|XRP-USDT|2021-02-01 11:17:46|0.71043|431|3061.9533|1|1612178266|1612178266|USDT|4310
13646769|Huobi|XRP-USDT|2021-02-01 11:17:46|0.71594|696|4982.9424|1|1612178266|1612178266|USDT|6960
13646773|Huobi|XRP-USDT|2021-02-01 11:17:47|0.71615|10822|77501.753|1|1612178267|1612178267|USDT|108220
13646774|Huobi|XRP-USDT|2021-02-01 11:17:47|0.71073|259|1840.7907|1|1612178267|1612178267|USDT|2590
13646787|Huobi|XRP-USDT|2021-02-01 11:17:47|0.71621|9440|67610.224|1|1612178267|1612178268|USDT|94400
13646797|Huobi|XRP-USDT|2021-02-01 11:17:48|0.71236|373|2657.1028|1|1612178268|1612178268|USDT|3730
13646844|Huobi|XRP-USD|2021-02-01 11:17:48|0.71356|240|2400|1|1612178268|1612178269|USD|3363.4173
13646845|Huobi|XRP-USDT|2021-02-01 11:17:48|0.71062|788|5599.6856|1|1612178268|1612178269|USDT|7880
13646920|Huobi|XRP-USD|2021-02-01 11:17:50|0.71269|388|3880|1|1612178270|1612178270|USD|5444.1623
13646923|Huobi|XRP-USDT|2021-02-01 11:17:50|0.7143|584|4171.512|1|1612178270|1612178270|USDT|5840
13646986|Huobi|XRP-USDT|2021-02-01 11:17:51|0.71496|234|1673.0064|1|1612178271|1612178271|USDT|2340
13647038|Huobi|XRP-USDT|2021-02-01 11:17:51|0.7143|1027|7335.861|1|1612178271|1612178271|USDT|10270
13647042|Huobi|XRP-USDT|2021-02-01 11:17:51|0.71207|151|1075.2257|1|1612178271|1612178271|USDT|1510
13647045|Huobi|XRP-USDT|2021-02-01 11:17:51|0.71532|600|4291.92|1|1612178271|1612178272|USDT|6000
13647046|Huobi|XRP-USDT|2021-02-01 11:17:51|0.71236|500|3561.8|1|1612178271|1612178272|USDT|5000
13647049|Huobi|XRP-USDT|2021-02-01 11:17:52|0.71281|743|5296.1783|1|1612178272|1612178272|USDT|7430
13647059|Huobi|XRP-USDT|2021-02-01 11:17:52|0.71393|600|4283.58|1|1612178272|1612178272|USDT|6000
13647060|Huobi|XRP-USDT|2021-02-01 11:17:52|0.71485|1014|7248.579|1|1612178272|1612178272|USDT|10140
13647062|Huobi|XRP-USDT|2021-02-01 11:17:53|0.71368|250|1784.2|1|1612178273|1612178273|USDT|2500
13647346|Huobi|XRP-USD|2021-02-01 11:17:54|0.71148|350|3500|1|1612178274|1612178274|USD|4919.3232
13647484|Huobi|XRP210326|2021-02-01 11:17:55|0.6981|948|9480|1|1612178275|1612178275|USD|13579.7164
13647494|Huobi|XRP-USDT|2021-02-01 11:17:55|0.71043|1000|7104.3|1|1612178275|1612178275|USDT|10000
13647509|Huobi|XRP210326|2021-02-01 11:17:55|0.7018|300|3000|1|1612178275|1612178275|USD|4274.7222
13647941|Huobi|XRP210326|2021-02-01 11:17:56|0.7012|120|1200|1|1612178276|1612178277|USD|1711.352
13647946|Huobi|XRP-USDT|2021-02-01 11:17:57|0.70842|2386|16902.9012|1|1612178277|1612178277|USDT|23860
13647957|Huobi|XRP-USDT|2021-02-01 11:17:57|0.70732|396|2800.9872|1|1612178277|1612178277|USDT|3960
13647962|Huobi|XRP-USDT|2021-02-01 11:17:57|0.7108|1408|10008.064|1|1612178277|1612178277|USDT|14080
13647963|Huobi|XRP-USDT|2021-02-01 11:17:57|0.70609|262|1849.9558|1|1612178277|1612178277|USDT|2620
13647973|Huobi|XRP-USD|2021-02-01 11:17:58|0.70701|146|1460|1|1612178278|1612178278|USD|2065.0345
13647985|Huobi|XRP-USD|2021-02-01 11:17:59|0.706|184|1840|1|1612178279|1612178279|USD|2606.2323
13647987|Huobi|XRP-USDT|2021-02-01 11:17:59|0.71228|1066|7592.9048|1|1612178279|1612178279|USDT|10660
13647988|Huobi|XRP-USDT|2021-02-01 11:17:59|0.71034|3297|23419.9098|1|1612178279|1612178279|USDT|32970
13647992|Huobi|XRP-USD|2021-02-01 11:18:00|0.70672|500|5000|1|1612178280|1612178280|USD|7074.9378
13647995|Huobi|XRP-USDT|2021-02-01 11:18:00|0.70266|5322|37395.5652|1|1612178280|1612178280|USDT|53220
13648002|Huobi|XRP-USD|2021-02-01 11:18:00|0.70284|334|3340|1|1612178280|1612178280|USD|4752.1485
13648255|Huobi|XRP-USD|2021-02-01 11:18:00|0.70558|812|8120|1|1612178280|1612178280|USD|11508.2628
13648264|Huobi|XRP-USDT|2021-02-01 11:18:00|0.71334|228|1626.4152|1|1612178280|1612178280|USDT|2280
13648289|Huobi|XRP-USDT|2021-02-01 11:18:00|0.70606|731|5161.2986|1|1612178280|1612178280|USDT|7310
13648294|Huobi|XRP-USDT|2021-02-01 11:18:01|0.70787|463|3277.4381|1|1612178281|1612178281|USDT|4630
13648310|Huobi|XRP-USDT|2021-02-01 11:18:01|0.70559|230|1622.857|1|1612178281|1612178282|USDT|2300
13648311|Huobi|XRP-USDT|2021-02-01 11:18:02|0.70787|147|1040.5689|1|1612178282|1612178282|USDT|1470
13648314|Huobi|XRP-USDT|2021-02-01 11:18:02|0.70375|1167|8212.7625|1|1612178282|1612178282|USDT|11670
13648321|Huobi|XRP-USDT|2021-02-01 11:18:02|0.7086|284|2012.424|1|1612178282|1612178282|USDT|2840
13648362|Huobi|XRP-USDT|2021-02-01 11:18:03|0.70801|150|1062.015|1|1612178283|1612178284|USDT|1500
13648365|Huobi|XRP-USDT|2021-02-01 11:18:03|0.70354|3790|26664.166|1|1612178283|1612178284|USDT|37900
13648367|Huobi|XRP-USDT|2021-02-01 11:18:04|0.70753|173|1224.0269|1|1612178284|1612178284|USDT|1730
13648369|Huobi|XRP-USD|2021-02-01 11:18:04|0.69891|3354|33540|1|1612178284|1612178284|USD|47989.0115
13648371|Huobi|XRP-USDT|2021-02-01 11:18:05|0.70687|224|1583.3888|1|1612178285|1612178285|USDT|2240
13648372|Huobi|XRP210326|2021-02-01 11:18:05|0.6924|2825|28250|1|1612178285|1612178285|USD|40800.1156
13648375|Huobi|XRP-USD|2021-02-01 11:18:05|0.7021|500|5000|1|1612178285|1612178285|USD|7121.4927
13648376|Huobi|XRP210326|2021-02-01 11:18:05|0.6919|728|7280|1|1612178285|1612178286|USD|10521.7517
13648378|Huobi|XRP-USDT|2021-02-01 11:18:05|0.70581|536|3783.1416|1|1612178285|1612178286|USDT|5360
13648381|Huobi|XRP-USD|2021-02-01 11:18:07|0.702|186|1860|1|1612178287|1612178287|USD|2649.5727
13648382|Huobi|XRP-USDT|2021-02-01 11:18:07|0.70269|377|2649.1413|1|1612178287|1612178287|USDT|3770
13648386|Huobi|XRP-USD|2021-02-01 11:18:08|0.6995|200|2000|1|1612178288|1612178288|USD|2859.1852
13648387|Huobi|XRP-USDT|2021-02-01 11:18:08|0.70336|248|1744.3328|1|1612178288|1612178288|USDT|2480
13648389|Huobi|XRP-USD|2021-02-01 11:18:10|0.69801|1891|18910|1|1612178290|1612178290|USD|27091.3025
13648412|Huobi|XRP-USDT|2021-02-01 11:18:20|0.71531|234|1673.8254|2|1612178300|1612178301|USDT|2340
13648433|Huobi|XRP-USDT|2021-02-01 11:19:00|0.72045|3031|21836.8395|2|1612178340|1612178340|USDT|30310
13648451|Huobi|XRP-USDT|2021-02-01 11:19:05|0.72101|213|1535.7513|2|1612178345|1612178346|USDT|2130
13648469|Huobi|XRP-USDT|2021-02-01 11:19:23|0.72014|736|5300.2304|2|1612178363|1612178363|USDT|7360
13648509|Huobi|XRP-USDT|2021-02-01 11:19:51|0.72435|1117|8090.9895|2|1612178391|1612178391|USDT|11170
13648511|Huobi|XRP-USDT|2021-02-01 11:20:00|0.72716|258|1876.0728|2|1612178400|1612178400|USDT|2580
13648526|Huobi|XRP-USDT|2021-02-01 11:20:04|0.72749|140|1018.486|2|1612178404|1612178404|USDT|1400
13648592|Huobi|XRP-USDT|2021-02-01 11:21:25|0.71034|1226|8708.7684|1|1612178485|1612178485|USDT|12260
13648603|Huobi|XRP-USD|2021-02-01 11:21:29|0.70698|107|1070|1|1612178489|1612178489|USD|1513.4799
13648604|Huobi|XRP-USD|2021-02-01 11:21:30|0.70388|486|4860|1|1612178490|1612178490|USD|6904.5861
13648605|Huobi|XRP210326|2021-02-01 11:21:31|0.6975|846|8460|1|1612178491|1612178491|USD|12129.0323
13648606|Huobi|XRP-USDT|2021-02-01 11:21:33|0.7088|156|1105.728|1|1612178493|1612178494|USDT|1560
13648610|Huobi|XRP-USDT|2021-02-01 11:21:54|0.70446|781|5501.8326|1|1612178514|1612178515|USDT|7810
13648667|Huobi|XRP-USDT|2021-02-01 11:22:08|0.70548|2163|15259.5324|1|1612178528|1612178528|USDT|21630
13648747|Huobi|XRP-USDT|2021-02-01 11:22:27|0.70356|525|3693.69|1|1612178547|1612178547|USDT|5250
13648750|Huobi|XRP-USD|2021-02-01 11:22:29|0.69692|360|3600|1|1612178549|1612178549|USD|5165.5858
13648751|Huobi|XRP-USDT|2021-02-01 11:22:29|0.6982|4767|33283.194|1|1612178549|1612178549|USDT|47670
13648753|Huobi|XRP-USDT|2021-02-01 11:22:30|0.69948|1093|7645.3164|1|1612178550|1612178550|USDT|10930
13648757|Huobi|XRP-USDT|2021-02-01 11:22:32|0.70027|683|4782.8441|1|1612178552|1612178552|USDT|6830
13648765|Huobi|XRP-USDT|2021-02-01 11:22:35|0.70127|474|3324.0198|1|1612178555|1612178555|USDT|4740
13648777|Huobi|XRP-USDT|2021-02-01 11:22:40|0.69846|196|1368.9816|1|1612178560|1612178560|USDT|1960
13648787|Huobi|XRP-USDT|2021-02-01 11:22:43|0.70048|5296|37097.4208|1|1612178563|1612178563|USDT|52960
13648789|Huobi|XRP210326|2021-02-01 11:22:45|0.6857|631|6310|1|1612178565|1612178565|USD|9202.2751
13648791|Huobi|XRP-USD|2021-02-01 11:22:45|0.6968|300|3000|1|1612178565|1612178565|USD|4305.3961
13648818|Huobi|XRP-USDT|2021-02-01 11:22:48|0.6949|303|2105.547|1|1612178568|1612178568|USDT|3030
13648837|Huobi|XRP-USDT|2021-02-01 11:22:51|0.6947|349|2424.503|1|1612178571|1612178571|USDT|3490
13648840|Huobi|XRP-USDT|2021-02-01 11:22:51|0.69466|679|4716.7414|1|1612178571|1612178571|USDT|6790
13648877|Huobi|XRP-USDT|2021-02-01 11:22:53|0.69957|797|5575.5729|1|1612178573|1612178573|USDT|7970
13648884|Huobi|XRP-USD|2021-02-01 11:22:53|0.6903|309|3090|1|1612178573|1612178573|USD|4476.3147
13648993|Huobi|XRP-USDT|2021-02-01 11:23:51|0.71751|1291|9263.0541|2|1612178631|1612178631|USDT|12910
13648996|Huobi|XRP210326|2021-02-01 11:23:52|0.7077|1496|14960|2|1612178632|1612178632|USD|21138.9007
13649014|Huobi|XRP210205|2021-02-01 11:24:07|0.7167|861|8610|2|1612178647|1612178647|USD|12013.3948
13649015|Huobi|XRP-USD|2021-02-01 11:24:09|0.71224|1046|10460|2|1612178649|1612178650|USD|14686.0609
13649017|Huobi|XRP-USDT|2021-02-01 11:24:14|0.71929|1707|12278.2803|2|1612178654|1612178655|USDT|17070
13649028|Huobi|XRP-USD|2021-02-01 11:24:23|0.71521|5725|57250|2|1612178663|1612178663|USD|80046.42
13649036|Huobi|XRP-USD|2021-02-01 11:24:30|0.71641|369|3690|2|1612178670|1612178670|USD|5150.6819
13649044|Huobi|XRP-USDT|2021-02-01 11:24:33|0.72536|2064|14971.4304|2|1612178673|1612178674|USDT|20640
13649049|Huobi|XRP-USDT|2021-02-01 11:24:37|0.72456|146|1057.8576|2|1612178677|1612178678|USDT|1460
13649056|Huobi|XRP-USDT|2021-02-01 11:24:41|0.72564|1000|7256.4|2|1612178681|1612178682|USDT|10000
13649154|Huobi|XRP-USDT|2021-02-01 11:26:14|0.70955|218|1546.819|1|1612178774|1612178774|USDT|2180
13649259|Huobi|XRP-USDT|2021-02-01 11:28:26|0.73034|414|3023.6076|2|1612178906|1612178906|USDT|4140
13649260|Huobi|XRP-USDT|2021-02-01 11:28:26|0.72881|4162|30333.0722|2|1612178906|1612178906|USDT|41620
13649261|Huobi|XRP-USDT|2021-02-01 11:28:26|0.72875|290|2113.375|2|1612178906|1612178907|USDT|2900
13649262|Huobi|XRP-USDT|2021-02-01 11:28:29|0.7314|453|3313.242|2|1612178909|1612178910|USDT|4530
13649263|Huobi|XRP-USD|2021-02-01 11:28:31|0.72555|273|2730|2|1612178911|1612178911|USD|3762.6629
13649264|Huobi|XRP-USDT|2021-02-01 11:28:32|0.72946|324|2363.4504|2|1612178912|1612178912|USDT|3240
13649274|Huobi|XRP-USD|2021-02-01 11:28:39|0.73338|3520|35200|2|1612178919|1612178920|USD|47996.9457
13649287|Huobi|XRP-USDT|2021-02-01 11:28:42|0.7315|4029|29472.135|2|1612178922|1612178922|USDT|40290
13649298|Huobi|XRP-USDT|2021-02-01 11:28:45|0.73234|1200|8788.08|2|1612178925|1612178925|USDT|12000
13649300|Huobi|XRP210326|2021-02-01 11:28:47|0.7269|1068|10680|2|1612178927|1612178927|USD|14692.53
13649301|Huobi|XRP-USDT|2021-02-01 11:28:47|0.73513|188|1382.0444|2|1612178927|1612178927|USDT|1880
13649302|Huobi|XRP-USDT|2021-02-01 11:28:48|0.7382|4823|35603.386|2|1612178928|1612178928|USDT|48230
13649307|Huobi|XRP-USDT|2021-02-01 11:28:50|0.73356|204|1496.4624|2|1612178930|1612178930|USDT|2040
13649308|Huobi|XRP-USDT|2021-02-01 11:28:55|0.73902|360|2660.472|2|1612178935|1612178935|USDT|3600
13649309|Huobi|XRP-USDT|2021-02-01 11:28:56|0.73906|1339|9896.0134|2|1612178936|1612178936|USDT|13390
13649358|Huobi|XRP-USDT|2021-02-01 11:29:04|0.73461|812|5965.0332|2|1612178944|1612178944|USDT|8120
13649367|Huobi|XRP-USDT|2021-02-01 11:29:05|0.73579|1941|14281.6839|2|1612178945|1612178946|USDT|19410
13649375|Huobi|XRP-USDT|2021-02-01 11:29:07|0.73836|4847|35788.3092|2|1612178947|1612178947|USDT|48470
13649385|Huobi|XRP-USDT|2021-02-01 11:29:20|0.73688|483|3559.1304|2|1612178960|1612178961|USDT|4830
13649386|Huobi|XRP-USDT|2021-02-01 11:29:23|0.73911|522|3858.1542|2|1612178963|1612178963|USDT|5220
13649432|Huobi|XRP-USD|2021-02-01 11:30:25|0.7419|168|1680|2|1612179025|1612179025|USD|2264.4562
13649433|Huobi|XRP-USDT|2021-02-01 11:30:26|0.73979|787|5822.1473|2|1612179026|1612179026|USDT|7870
13649437|Huobi|XRP-USD|2021-02-01 11:30:30|0.73736|400|4000|2|1612179030|1612179030|USD|5424.7586
13649459|Huobi|XRP210326|2021-02-01 11:30:36|0.7383|200|2000|2|1612179036|1612179037|USD|2708.926
13649470|Huobi|XRP-USD|2021-02-01 11:30:41|0.7388|200|2000|2|1612179041|1612179041|USD|2707.0926
13649472|Huobi|XRP-USDT|2021-02-01 11:30:41|0.73936|153|1131.2208|2|1612179041|1612179041|USDT|1530
13649498|Huobi|XRP-USDT|2021-02-01 11:31:02|0.74095|227|1681.9565|2|1612179062|1612179062|USDT|2270
13649500|Huobi|XRP-USDT|2021-02-01 11:31:03|0.74328|3001|22305.8328|2|1612179063|1612179063|USDT|30010
13649539|Huobi|XRP-USDT|2021-02-01 11:31:16|0.74248|2699|20039.5352|2|1612179076|1612179076|USDT|26990
13649550|Huobi|XRP210326|2021-02-01 11:31:26|0.7372|524|5240|2|1612179086|1612179086|USD|7107.9762
13649584|Huobi|XRP-USDT|2021-02-01 11:31:45|0.74483|150|1117.245|2|1612179105|1612179105|USDT|1500
13649721|Huobi|XRP-USD|2021-02-01 11:33:10|0.72861|196|1960|1|1612179190|1612179190|USD|2690.0537
13649724|Huobi|XRP-USDT|2021-02-01 11:33:10|0.72989|245|1788.2305|1|1612179190|1612179190|USDT|2450
13649772|Huobi|XRP-USDT|2021-02-01 11:33:15|0.72438|337|2441.1606|1|1612179195|1612179195|USDT|3370
13649774|Huobi|XRP-USDT|2021-02-01 11:33:16|0.72473|361|2616.2753|1|1612179196|1612179196|USDT|3610
13649777|Huobi|XRP-USDT|2021-02-01 11:33:17|0.72705|203|1475.9115|1|1612179197|1612179198|USDT|2030
13649779|Huobi|XRP-USDT|2021-02-01 11:33:21|0.72556|250|1813.9|1|1612179201|1612179202|USDT|2500
13649780|Huobi|XRP-USDT|2021-02-01 11:33:22|0.7251|1281|9288.531|1|1612179202|1612179202|USDT|12810
13649781|Huobi|XRP-USDT|2021-02-01 11:33:25|0.72403|1037|7508.1911|1|1612179205|1612179205|USDT|10370
13649783|Huobi|XRP-USDT|2021-02-01 11:33:26|0.72249|1383|9992.0367|1|1612179206|1612179206|USDT|13830
13649794|Huobi|XRP-USDT|2021-02-01 11:33:37|0.72299|479|3463.1221|1|1612179217|1612179217|USDT|4790
13649795|Huobi|XRP-USD|2021-02-01 11:33:39|0.72053|165|1650|1|1612179219|1612179219|USD|2289.981
13649801|Huobi|XRP-USD|2021-02-01 11:33:50|0.71958|2695|26950|1|1612179230|1612179230|USD|37452.4028
13649922|Huobi|XRP-USDT|2021-02-01 11:35:11|0.72084|513|3697.9092|1|1612179311|1612179312|USDT|5130
13649931|Huobi|XRP-USDT|2021-02-01 11:35:22|0.71821|1000|7182.1|1|1612179322|1612179322|USDT|10000
13649997|Huobi|XRP-USDT|2021-02-01 11:35:25|0.71652|160|1146.432|1|1612179325|1612179325|USDT|1600
13650044|Huobi|XRP-USDT|2021-02-01 11:35:27|0.71559|497|3556.4823|1|1612179327|1612179327|USDT|4970
13650049|Huobi|XRP-USDT|2021-02-01 11:35:28|0.71799|1374|9865.1826|1|1612179328|1612179328|USDT|13740
13650053|Huobi|XRP-USDT|2021-02-01 11:35:29|0.71304|3703|26403.8712|1|1612179329|1612179330|USDT|37030
13650055|Huobi|XRP-USD|2021-02-01 11:35:35|0.71295|129|1290|1|1612179335|1612179335|USD|1809.3836
13650056|Huobi|XRP-USDT|2021-02-01 11:35:36|0.71257|239|1703.0423|1|1612179336|1612179336|USDT|2390
13650065|Huobi|XRP-USDT|2021-02-01 11:35:43|0.7131|2503|17848.893|1|1612179343|1612179343|USDT|25030
13650130|Huobi|XRP210326|2021-02-01 11:36:20|0.7198|6133|61330|2|1612179380|1612179380|USD|85204.2234
13650133|Huobi|XRP-USDT|2021-02-01 11:36:21|0.72905|248|1808.044|2|1612179381|1612179382|USDT|2480
13650190|Huobi|XRP-USD|2021-02-01 11:38:28|0.70969|1098|10980|1|1612179508|1612179508|USD|15471.544
13650242|Huobi|XRP-USD|2021-02-01 11:38:35|0.71151|486|4860|1|1612179515|1612179516|USD|6830.5435
13650244|Huobi|XRP-USDT|2021-02-01 11:38:40|0.71276|516|3677.8416|1|1612179520|1612179520|USDT|5160
13650331|Huobi|XRP-USDT|2021-02-01 11:40:40|0.73169|532|3892.5908|2|1612179640|1612179640|USDT|5320
13650337|Huobi|XRP-USDT|2021-02-01 11:40:47|0.73047|1024|7480.0128|2|1612179647|1612179647|USDT|10240
13650339|Huobi|XRP-USDT|2021-02-01 11:40:53|0.7307|520|3799.64|2|1612179653|1612179653|USDT|5200
13650348|Huobi|XRP-USDT|2021-02-01 11:41:00|0.73211|702|5139.4122|2|1612179660|1612179660|USDT|7020
13650370|Huobi|XRP-USDT|2021-02-01 11:41:05|0.73472|953|7001.8816|2|1612179665|1612179665|USDT|9530
13650529|Huobi|XRP-USDT|2021-02-01 11:45:07|0.74363|2412|17936.3556|2|1612179907|1612179907|USDT|24120
13650541|Huobi|XRP-USDT|2021-02-01 11:45:17|0.73959|479|3542.6361|2|1612179917|1612179918|USDT|4790
13650542|Huobi|XRP-USDT|2021-02-01 11:45:18|0.74093|1265|9372.7645|2|1612179918|1612179918|USDT|12650
13650543|Huobi|XRP-USDT|2021-02-01 11:45:19|0.7401|418|3093.618|2|1612179919|1612179919|USDT|4180
13650624|Huobi|XRP210326|2021-02-01 11:47:12|0.7151|688|6880|1|1612180032|1612180032|USD|9621.0321
13651188|Huobi|XRP-USDT|2021-02-01 11:52:06|0.71642|263|1884.1846|1|1612180326|1612180327|USDT|2630
13651191|Huobi|XRP-USDT|2021-02-01 11:52:07|0.71746|150|1076.19|1|1612180327|1612180328|USDT|1500
13651222|Huobi|XRP210326|2021-02-01 11:52:13|0.7056|604|6040|1|1612180333|1612180333|USD|8560.0908
13651249|Huobi|XRP-USDT|2021-02-01 11:52:16|0.7165|348|2493.42|1|1612180336|1612180336|USDT|3480
13651281|Huobi|XRP-USD|2021-02-01 11:52:20|0.71159|100|1000|1|1612180340|1612180340|USD|1405.3037
13651282|Huobi|XRP-USDT|2021-02-01 11:52:20|0.71509|234|1673.3106|1|1612180340|1612180341|USDT|2340
13651301|Huobi|XRP-USDT|2021-02-01 11:52:22|0.71613|724|5184.7812|1|1612180342|1612180342|USDT|7240
13651314|Huobi|XRP-USDT|2021-02-01 11:52:31|0.71421|2744|19597.9224|1|1612180351|1612180351|USDT|27440
13651315|Huobi|XRP-USDT|2021-02-01 11:52:32|0.71411|1203|8590.7433|1|1612180352|1612180352|USDT|12030
13651317|Huobi|XRP-USDT|2021-02-01 11:52:33|0.7119|627|4463.613|1|1612180353|1612180353|USDT|6270
13651330|Huobi|XRP-USDT|2021-02-01 11:52:47|0.71316|218|1554.6888|1|1612180367|1612180367|USDT|2180
13651332|Huobi|XRP-USDT|2021-02-01 11:52:48|0.7136|2928|20894.208|1|1612180368|1612180368|USDT|29280
13651575|Huobi|XRP-USDT|2021-02-01 11:53:30|0.71219|500|3560.95|1|1612180410|1612180410|USDT|5000
13651640|Huobi|XRP-USDT|2021-02-01 11:53:36|0.71151|314|2234.1414|1|1612180416|1612180416|USDT|3140
13651667|Huobi|XRP-USDT|2021-02-01 11:53:41|0.71143|145|1031.5735|1|1612180421|1612180421|USDT|1450
13651722|Huobi|XRP-USDT|2021-02-01 11:53:43|0.70591|386|2724.8126|1|1612180423|1612180424|USDT|3860
13651729|Huobi|XRP-USDT|2021-02-01 11:53:50|0.70933|208|1475.4064|1|1612180430|1612180430|USDT|2080
13651730|Huobi|XRP-USDT|2021-02-01 11:53:50|0.70961|1086|7706.3646|1|1612180430|1612180431|USDT|10860
13651732|Huobi|XRP-USDT|2021-02-01 11:53:54|0.7092|1000|7092|1|1612180434|1612180434|USDT|10000
13651799|Huobi|XRP210326|2021-02-01 11:54:18|0.6969|3403|34030|1|1612180458|1612180459|USD|48830.5353
13651901|Huobi|XRP-USDT|2021-02-01 11:54:26|0.70309|241|1694.4469|1|1612180466|1612180467|USDT|2410
13651902|Huobi|XRP-USDT|2021-02-01 11:54:27|0.70549|1349|9517.0601|1|1612180467|1612180467|USDT|13490
13651913|Huobi|XRP-USDT|2021-02-01 11:54:29|0.70859|578|4095.6502|1|1612180469|1612180470|USDT|5780
13651930|Huobi|XRP-USDT|2021-02-01 11:54:30|0.70749|800|5659.92|1|1612180470|1612180471|USDT|8000
13651946|Huobi|XRP-USDT|2021-02-01 11:54:31|0.70477|2893|20388.9961|1|1612180471|1612180472|USDT|28930
13652131|Huobi|XRP-USDT|2021-02-01 11:54:36|0.70512|271|1910.8752|1|1612180476|1612180476|USDT|2710
13652136|Huobi|XRP-USDT|2021-02-01 11:54:36|0.70086|292|2046.5112|1|1612180476|1612180476|USDT|2920
13652214|Huobi|XRP-USDT|2021-02-01 11:54:38|0.7043|696|4901.928|1|1612180478|1612180478|USDT|6960
13652217|Huobi|XRP-USDT|2021-02-01 11:54:38|0.70636|4171|29462.2756|1|1612180478|1612180478|USDT|41710
13652219|Huobi|XRP-USDT|2021-02-01 11:54:39|0.70039|6003|42044.4117|1|1612180479|1612180479|USDT|60030
13652229|Huobi|XRP-USDT|2021-02-01 11:54:42|0.70413|393|2767.2309|1|1612180482|1612180482|USDT|3930
13652231|Huobi|XRP-USDT|2021-02-01 11:54:43|0.69847|1866|13033.4502|1|1612180483|1612180483|USDT|18660
13652234|Huobi|XRP-USDT|2021-02-01 11:54:43|0.70379|3060|21535.974|1|1612180483|1612180484|USDT|30600
13652235|Huobi|XRP-USDT|2021-02-01 11:54:43|0.69997|3971|27795.8087|1|1612180483|1612180484|USDT|39710
13652237|Huobi|XRP210326|2021-02-01 11:54:44|0.6898|514|5140|1|1612180484|1612180484|USD|7451.4352
13652238|Huobi|XRP-USDT|2021-02-01 11:54:44|0.705|1000|7050|1|1612180484|1612180484|USDT|10000
13652239|Huobi|XRP210326|2021-02-01 11:54:44|0.6903|11056|110560|1|1612180484|1612180485|USD|160162.2483
13652240|Huobi|XRP-USDT|2021-02-01 11:54:46|0.70216|150|1053.24|1|1612180486|1612180486|USDT|1500
13652266|Huobi|XRP210326|2021-02-01 11:54:49|0.6902|9999|99990|1|1612180489|1612180489|USD|144871.0519
13652268|Huobi|XRP-USDT|2021-02-01 11:54:49|0.70429|640|4507.456|1|1612180489|1612180489|USDT|6400
13652273|Huobi|XRP-USD|2021-02-01 11:54:49|0.69876|3584|35840|1|1612180489|1612180489|USD|51290.8581
13652276|Huobi|XRP-USD|2021-02-01 11:54:50|0.69902|149|1490|1|1612180490|1612180490|USD|2131.5557
13652277|Huobi|XRP-USDT|2021-02-01 11:54:50|0.69565|463|3220.8595|1|1612180490|1612180490|USDT|4630
13652280|Huobi|XRP-USDT|2021-02-01 11:54:51|0.70075|588|4120.41|1|1612180491|1612180492|USDT|5880
13652284|Huobi|XRP-USD|2021-02-01 11:54:53|0.69684|197|1970|1|1612180493|1612180493|USD|2827.0479
13652287|Huobi|XRP-USDT|2021-02-01 11:54:53|0.70172|2410|16911.452|1|1612180493|1612180493|USDT|24100
13652322|Huobi|XRP-USDT|2021-02-01 11:54:59|0.70006|150|1050.09|1|1612180499|1612180499|USDT|1500
13652323|Huobi|XRP-USDT|2021-02-01 11:55:00|0.69945|350|2448.075|1|1612180500|1612180500|USDT|3500
13652433|Huobi|XRP-USDT|2021-02-01 11:55:00|0.69946|150|1049.19|1|1612180500|1612180500|USDT|1500
13652444|Huobi|XRP210326|2021-02-01 11:55:19|0.6871|1714|17140|1|1612180519|1612180519|USD|24945.4228
13652446|Huobi|XRP-USD|2021-02-01 11:55:19|0.69667|500|5000|1|1612180519|1612180519|USD|7176.9992
13652486|Huobi|XRP-USDT|2021-02-01 11:55:21|0.69838|226|1578.3388|1|1612180521|1612180522|USDT|2260
13652619|Huobi|XRP-USDT|2021-02-01 11:55:23|0.69608|388|2700.7904|1|1612180523|1612180523|USDT|3880
13652666|Huobi|XRP210326|2021-02-01 11:55:23|0.6836|4723|47230|1|1612180523|1612180523|USD|69090.1112
13652833|Huobi|XRP-USDT|2021-02-01 11:55:28|0.69764|249|1737.1236|1|1612180528|1612180528|USDT|2490
13652861|Huobi|XRP-USD|2021-02-01 11:55:30|0.69334|137|1370|1|1612180530|1612180530|USD|1975.9426
13652862|Huobi|XRP-USDT|2021-02-01 11:55:30|0.69326|550|3812.93|1|1612180530|1612180530|USDT|5500
13652866|Huobi|XRP-USDT|2021-02-01 11:55:30|0.69519|606|4212.8514|1|1612180530|1612180530|USDT|6060
13652867|Huobi|XRP-USD|2021-02-01 11:55:30|0.69229|622|6220|1|1612180530|1612180530|USD|8984.6741
13652887|Huobi|XRP-USDT|2021-02-01 11:55:32|0.69303|2611|18095.0133|1|1612180532|1612180532|USDT|26110
13652888|Huobi|XRP-USDT|2021-02-01 11:55:32|0.69609|700|4872.63|1|1612180532|1612180532|USDT|7000
13652893|Huobi|XRP-USDT|2021-02-01 11:55:34|0.69196|10415|72067.634|1|1612180534|1612180534|USDT|104150
13652898|Huobi|XRP-USDT|2021-02-01 11:55:35|0.6941|1692|11744.172|1|1612180535|1612180535|USDT|16920
13652901|Huobi|XRP-USDT|2021-02-01 11:55:36|0.69131|6293|43504.1383|1|1612180536|1612180536|USDT|62930
13653018|Huobi|XRP-USDT|2021-02-01 11:55:38|0.6898|370|2552.26|1|1612180538|1612180538|USDT|3700
13653058|Huobi|XRP-USD|2021-02-01 11:55:38|0.68807|4657|46570|1|1612180538|1612180539|USD|67682.0673
13653072|Huobi|XRP210326|2021-02-01 11:55:39|0.6782|276|2760|1|1612180539|1612180539|USD|4069.596
13653091|Huobi|XRP-USDT|2021-02-01 11:55:39|0.69342|200|1386.84|1|1612180539|1612180539|USDT|2000
13653103|Huobi|XRP-USD|2021-02-01 11:55:39|0.68929|577|5770|1|1612180539|1612180539|USD|8370.9325
13653171|Huobi|XRP-USD|2021-02-01 11:55:40|0.68327|340|3400|1|1612180540|1612180540|USD|4976.071
13653192|Huobi|XRP-USD|2021-02-01 11:55:40|0.68335|1526|15260|1|1612180540|1612180540|USD|22331.1627
13653269|Huobi|XRP-USD|2021-02-01 11:55:40|0.6842|372|3720|1|1612180540|1612180540|USD|5437.0068
13653297|Huobi|XRP-USDT|2021-02-01 11:55:40|0.69259|6636|45960.2724|1|1612180540|1612180540|USDT|66360
13653351|Huobi|XRP-USDT|2021-02-01 11:55:41|0.68773|378|2599.6194|1|1612180541|1612180541|USDT|3780
13653450|Huobi|XRP-USDT|2021-02-01 11:55:41|0.68792|456|3136.9152|1|1612180541|1612180541|USDT|4560
13653487|Huobi|XRP-USDT|2021-02-01 11:55:41|0.69337|200|1386.74|1|1612180541|1612180542|USDT|2000
13653516|Huobi|XRP-USDT|2021-02-01 11:55:42|0.69072|239|1650.8208|1|1612180542|1612180542|USDT|2390
13653588|Huobi|XRP-USDT|2021-02-01 11:55:42|0.69269|11908|82485.5252|1|1612180542|1612180542|USDT|119080
13653751|Huobi|XRP-USDT|2021-02-01 11:55:43|0.68718|158|1085.7444|1|1612180543|1612180543|USDT|1580
13653788|Huobi|XRP210326|2021-02-01 11:55:43|0.675|1333|13330|1|1612180543|1612180544|USD|19748.1482
13653789|Huobi|XRP-USD|2021-02-01 11:55:43|0.67514|1819|18190|1|1612180543|1612180544|USD|26942.5601
13653794|Huobi|XRP210326|2021-02-01 11:55:44|0.674|319|3190|1|1612180544|1612180544|USD|4732.9377
13653797|Huobi|XRP-USDT|2021-02-01 11:55:44|0.69213|801|5543.9613|1|1612180544|1612180544|USDT|8010
13653799|Huobi|XRP-USD|2021-02-01 11:55:44|0.67804|461|4610|1|1612180544|1612180544|USD|6799.009
13653806|Huobi|XRP210326|2021-02-01 11:55:44|0.6772|150|1500|1|1612180544|1612180544|USD|2215.003
13653807|Huobi|XRP-USD|2021-02-01 11:55:44|0.68252|1533|15330|1|1612180544|1612180544|USD|22460.8803
13653808|Huobi|XRP-USD|2021-02-01 11:55:44|0.67976|600|6000|1|1612180544|1612180544|USD|8826.6447
13654083|Huobi|XRP-USD|2021-02-01 11:55:45|0.67894|1558|15580|1|1612180545|1612180545|USD|22947.5359
13654503|Huobi|XRP-USD|2021-02-01 11:55:45|0.67176|380|3800|1|1612180545|1612180545|USD|5656.7822
13654694|Huobi|XRP-USD|2021-02-01 11:55:45|0.68686|1057|10570|1|1612180545|1612180545|USD|15388.8711
13654839|Huobi|XRP-USD|2021-02-01 11:55:45|0.67529|1641|16410|1|1612180545|1612180545|USD|24300.6709
13654903|Huobi|XRP-USD|2021-02-01 11:55:45|0.6707|156|1560|1|1612180545|1612180545|USD|2325.9282
13654987|Huobi|XRP-USD|2021-02-01 11:55:45|0.68482|116|1160|1|1612180545|1612180545|USD|1693.8758
13655052|Huobi|XRP-USDT|2021-02-01 11:55:45|0.68662|279|1915.6698|1|1612180545|1612180545|USDT|2790
13655927|Huobi|XRP-USDT|2021-02-01 11:55:46|0.68701|176|1209.1376|1|1612180546|1612180546|USDT|1760
13655987|Huobi|XRP-USDT|2021-02-01 11:55:46|0.69104|1159|8009.1536|1|1612180546|1612180546|USDT|11590
13656269|Huobi|XRP-USDT|2021-02-01 11:55:46|0.68414|2778|19005.4092|1|1612180546|1612180547|USDT|27780
13656375|Huobi|XRP210326|2021-02-01 11:55:47|0.6722|100|1000|1|1612180547|1612180547|USD|1487.6525
13656378|Huobi|XRP210326|2021-02-01 11:55:47|0.6704|115|1150|1|1612180547|1612180547|USD|1715.3938
13656381|Huobi|XRP210326|2021-02-01 11:55:47|0.6669|630|6300|1|1612180547|1612180548|USD|9446.6937
13656382|Huobi|XRP-USDT|2021-02-01 11:55:47|0.69194|209|1446.1546|1|1612180547|1612180548|USDT|2090
13656383|Huobi|XRP210326|2021-02-01 11:55:48|0.664|600|6000|1|1612180548|1612180548|USD|9036.1446
13656388|Huobi|XRP210326|2021-02-01 11:55:48|0.6637|157|1570|1|1612180548|1612180548|USD|2365.5266
13656398|Huobi|XRP-USDT|2021-02-01 11:55:48|0.69041|808|5578.5128|1|1612180548|1612180548|USDT|8080
13656401|Huobi|XRP-USDT|2021-02-01 11:55:48|0.68414|3958|27078.2612|1|1612180548|1612180548|USDT|39580
13656402|Huobi|XRP-USDT|2021-02-01 11:55:48|0.68671|839|5761.4969|1|1612180548|1612180548|USDT|8390
13656403|Huobi|XRP-USDT|2021-02-01 11:55:48|0.68952|277|1909.9704|1|1612180548|1612180548|USDT|2770
13656700|Huobi|XRP210326|2021-02-01 11:55:49|0.6605|232|2320|1|1612180549|1612180549|USD|3512.4906
13656751|Huobi|XRP-USD|2021-02-01 11:55:49|0.6651|906|9060|1|1612180549|1612180549|USD|13622.0118
13656782|Huobi|XRP210326|2021-02-01 11:55:49|0.6643|120|1200|1|1612180549|1612180549|USD|1806.4128
13657083|Huobi|XRP-USD|2021-02-01 11:55:49|0.66106|150|1500|1|1612180549|1612180549|USD|2269.083
13657114|Huobi|XRP-USD|2021-02-01 11:55:49|0.66606|112|1120|1|1612180549|1612180549|USD|1681.5302
13657167|Huobi|XRP-USD|2021-02-01 11:55:49|0.66477|116|1160|1|1612180549|1612180549|USD|1744.9645
13657195|Huobi|XRP210326|2021-02-01 11:55:49|0.6718|119|1190|1|1612180549|1612180550|USD|1771.3606
13657263|Huobi|XRP-USDT|2021-02-01 11:55:50|0.68015|200|1360.3|1|1612180550|1612180550|USDT|2000
13657266|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67954|1003|6815.7862|1|1612180550|1612180550|USDT|10030
13657268|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67942|250|1698.55|1|1612180550|1612180550|USDT|2500
13657270|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67718|300|2031.54|1|1612180550|1612180550|USDT|3000
13657274|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67642|301|2036.0242|1|1612180550|1612180550|USDT|3010
13657278|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67463|200|1349.26|1|1612180550|1612180550|USDT|2000
13657279|Huobi|XRP-USDT|2021-02-01 11:55:50|0.68559|3666|25133.7294|1|1612180550|1612180550|USDT|36660
13657282|Huobi|XRP-USDT|2021-02-01 11:55:50|0.67986|325|2209.545|1|1612180550|1612180551|USDT|3250
13657294|Huobi|XRP-USDT|2021-02-01 11:55:51|0.67863|650|4411.095|1|1612180551|1612180551|USDT|6500
13657296|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68231|294|2005.9914|1|1612180551|1612180551|USDT|2940
13657297|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68143|4841|32988.0263|1|1612180551|1612180551|USDT|48410
13657302|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68164|4255|29003.782|1|1612180551|1612180551|USDT|42550
13657305|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68325|327|2234.2275|1|1612180551|1612180551|USDT|3270
13657306|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68518|2166|14840.9988|1|1612180551|1612180551|USDT|21660
13657307|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68079|367|2498.4993|1|1612180551|1612180551|USDT|3670
13657311|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68109|152|1035.2568|1|1612180551|1612180551|USDT|1520
13657320|Huobi|XRP-USDT|2021-02-01 11:55:51|0.6803|279|1898.037|1|1612180551|1612180551|USDT|2790
13657321|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68164|685|4669.234|1|1612180551|1612180551|USDT|6850
13657329|Huobi|XRP-USDT|2021-02-01 11:55:51|0.67915|500|3395.75|1|1612180551|1612180551|USDT|5000
13657333|Huobi|XRP-USDT|2021-02-01 11:55:51|0.6838|4432|30306.016|1|1612180551|1612180551|USDT|44320
13657342|Huobi|XRP-USDT|2021-02-01 11:55:51|0.68194|4614|31464.7116|1|1612180551|1612180552|USDT|46140
13657352|Huobi|XRP-USDT|2021-02-01 11:55:52|0.68113|392|2670.0296|1|1612180552|1612180552|USDT|3920
13657354|Huobi|XRP-USDT|2021-02-01 11:55:52|0.68001|4683|31844.8683|1|1612180552|1612180552|USDT|46830
13657364|Huobi|XRP-USDT|2021-02-01 11:55:52|0.67608|1196|8085.9168|1|1612180552|1612180552|USDT|11960
13657367|Huobi|XRP-USDT|2021-02-01 11:55:52|0.67829|1338|9075.5202|1|1612180552|1612180552|USDT|13380
13657370|Huobi|XRP-USDT|2021-02-01 11:55:52|0.68075|3240|22056.3|1|1612180552|1612180552|USDT|32400
13657384|Huobi|XRP-USDT|2021-02-01 11:55:53|0.67622|786|5315.0892|1|1612180553|1612180553|USDT|7860
13657394|Huobi|XRP-USDT|2021-02-01 11:55:53|0.68903|453|3121.3059|1|1612180553|1612180553|USDT|4530
13657402|Huobi|XRP210625|2021-02-01 11:55:53|0.6568|977|9770|1|1612180553|1612180554|USD|14875.1523
13657403|Huobi|XRP-USDT|2021-02-01 11:55:53|0.68259|269|1836.1671|1|1612180553|1612180554|USDT|2690
13657404|Huobi|XRP210212|2021-02-01 11:55:53|0.6545|100|1000|1|1612180553|1612180554|USD|1527.8839
13657405|Huobi|XRP210326|2021-02-01 11:55:53|0.6545|451|4510|1|1612180553|1612180554|USD|6890.7564
13657409|Huobi|XRP-USDT|2021-02-01 11:55:54|0.67973|522|3548.1906|1|1612180554|1612180554|USDT|5220
13657411|Huobi|XRP-USDT|2021-02-01 11:55:54|0.69202|948|6560.3496|1|1612180554|1612180554|USDT|9480
13657412|Huobi|XRP210326|2021-02-01 11:55:54|0.6501|3973|39730|1|1612180554|1612180554|USD|61113.6749
13657413|Huobi|XRP210205|2021-02-01 11:55:54|0.6623|582|5820|1|1612180554|1612180554|USD|8787.5586
13657414|Huobi|XRP-USDT|2021-02-01 11:55:54|0.67366|394|2654.2204|1|1612180554|1612180554|USDT|3940
13657418|Huobi|XRP210326|2021-02-01 11:55:54|0.6488|252|2520|1|1612180554|1612180554|USD|3884.0938
13657419|Huobi|XRP210326|2021-02-01 11:55:54|0.6441|173|1730|1|1612180554|1612180554|USD|2685.9184
13657420|Huobi|XRP210205|2021-02-01 11:55:54|0.6624|356|3560|1|1612180554|1612180554|USD|5374.3962
13657422|Huobi|XRP-USDT|2021-02-01 11:55:54|0.67516|459|3098.9844|1|1612180554|1612180554|USDT|4590
13657424|Huobi|XRP-USDT|2021-02-01 11:55:54|0.67442|154|1038.6068|1|1612180554|1612180554|USDT|1540
13657425|Huobi|XRP210326|2021-02-01 11:55:54|0.6559|195|1950|1|1612180554|1612180554|USD|2973.0142
13657426|Huobi|XRP210326|2021-02-01 11:55:54|0.6542|695|6950|1|1612180554|1612180555|USD|10623.6625
13657429|Huobi|XRP-USDT|2021-02-01 11:55:54|0.67158|369|2478.1302|1|1612180554|1612180555|USDT|3690
13657430|Huobi|XRP-USDT|2021-02-01 11:55:55|0.677|10891|73732.07|1|1612180555|1612180555|USDT|108910
13657433|Huobi|XRP-USDT|2021-02-01 11:55:55|0.67571|1093|7385.5103|1|1612180555|1612180555|USDT|10930
13657434|Huobi|XRP-USDT|2021-02-01 11:55:55|0.67136|390|2618.304|1|1612180555|1612180555|USDT|3900
13657435|Huobi|XRP-USDT|2021-02-01 11:55:55|0.67477|400|2699.08|1|1612180555|1612180555|USDT|4000
13657436|Huobi|XRP-USDT|2021-02-01 11:55:55|0.6748|2649|17875.452|1|1612180555|1612180555|USDT|26490
13657448|Huobi|XRP-USDT|2021-02-01 11:55:56|0.67206|500|3360.3|1|1612180556|1612180556|USDT|5000
13657449|Huobi|XRP-USDT|2021-02-01 11:55:56|0.66665|250|1666.625|1|1612180556|1612180556|USDT|2500
13657451|Huobi|XRP-USDT|2021-02-01 11:55:56|0.66731|219|1461.4089|1|1612180556|1612180556|USDT|2190
13657452|Huobi|XRP-USDT|2021-02-01 11:55:56|0.68161|933|6359.4213|1|1612180556|1612180556|USDT|9330
13657453|Huobi|XRP-USDT|2021-02-01 11:55:56|0.66892|465|3110.478|1|1612180556|1612180556|USDT|4650
13657455|Huobi|XRP-USDT|2021-02-01 11:55:56|0.66929|582|3895.2678|1|1612180556|1612180557|USDT|5820
13657456|Huobi|XRP-USDT|2021-02-01 11:55:56|0.6673|933|6225.909|1|1612180556|1612180557|USDT|9330
13657460|Huobi|XRP-USDT|2021-02-01 11:55:57|0.67233|220|1479.126|1|1612180557|1612180557|USDT|2200
13657463|Huobi|XRP-USDT|2021-02-01 11:55:57|0.67368|2000|13473.6|1|1612180557|1612180557|USDT|20000
13657465|Huobi|XRP-USDT|2021-02-01 11:55:57|0.6765|1100|7441.5|1|1612180557|1612180557|USDT|11000
13657466|Huobi|XRP-USDT|2021-02-01 11:55:57|0.6713|163|1094.219|1|1612180557|1612180557|USDT|1630
13657467|Huobi|XRP-USDT|2021-02-01 11:55:57|0.67109|971|6516.2839|1|1612180557|1612180557|USDT|9710
13657470|Huobi|XRP-USDT|2021-02-01 11:55:57|0.67127|1053|7068.4731|1|1612180557|1612180557|USDT|10530
13657471|Huobi|XRP-USDT|2021-02-01 11:55:57|0.6719|500|3359.5|1|1612180557|1612180557|USDT|5000
13657472|Huobi|XRP-USDT|2021-02-01 11:55:57|0.6752|300|2025.6|1|1612180557|1612180558|USDT|3000
13657475|Huobi|XRP-USDT|2021-02-01 11:55:58|0.66861|210|1404.081|1|1612180558|1612180558|USDT|2100
13657477|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67187|2000|13437.4|1|1612180558|1612180558|USDT|20000
13657478|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67211|229|1539.1319|1|1612180558|1612180558|USDT|2290
13657479|Huobi|XRP-USDT|2021-02-01 11:55:58|0.66666|6845|45632.877|1|1612180558|1612180558|USDT|68450
13657480|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67325|513|3453.7725|2|1612180558|1612180558|USDT|5130
13657483|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67161|2505|16823.8305|1|1612180558|1612180558|USDT|25050
13657484|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67404|197|1327.8588|1|1612180558|1612180558|USDT|1970
13657486|Huobi|XRP-USDT|2021-02-01 11:55:58|0.67187|328|2203.7336|1|1612180558|1612180558|USDT|3280
13657487|Huobi|XRP-USDT|2021-02-01 11:55:58|0.66865|445|2975.4925|2|1612180558|1612180558|USDT|4450
13657490|Huobi|XRP-USDT|2021-02-01 11:55:59|0.66951|160|1071.216|1|1612180559|1612180559|USDT|1600
13657491|Huobi|XRP-USD|2021-02-01 11:55:59|0.65748|133|1330|1|1612180559|1612180559|USD|2022.8753
13657492|Huobi|XRP-USD|2021-02-01 11:55:59|0.65903|147|1470|1|1612180559|1612180559|USD|2230.551
13657512|Huobi|XRP-USD|2021-02-01 11:55:59|0.65938|815|8150|1|1612180559|1612180559|USD|12360.0959
13657513|Huobi|XRP-USD|2021-02-01 11:55:59|0.65818|1373|13730|1|1612180559|1612180559|USD|20860.5549
13657525|Huobi|XRP-USDT|2021-02-01 11:56:00|0.67277|350|2354.695|1|1612180560|1612180560|USDT|3500
13657528|Huobi|XRP-USDT|2021-02-01 11:56:00|0.66873|166|1110.0918|1|1612180560|1612180560|USDT|1660
13657544|Huobi|XRP-USD|2021-02-01 11:56:00|0.65596|360|3600|1|1612180560|1612180560|USD|5488.1396
13657557|Huobi|XRP-USD|2021-02-01 11:56:00|0.65523|152|1520|1|1612180560|1612180560|USD|2319.7962
13658218|Huobi|XRP-USDT|2021-02-01 11:56:00|0.67271|861|5792.0331|1|1612180560|1612180560|USDT|8610
13658271|Huobi|XRP-USDT|2021-02-01 11:56:01|0.6671|246|1641.066|1|1612180561|1612180561|USDT|2460
13658276|Huobi|XRP-USD|2021-02-01 11:56:01|0.65676|400|4000|1|1612180561|1612180561|USD|6090.505
13658293|Huobi|XRP-USD|2021-02-01 11:56:03|0.65887|902|9020|1|1612180563|1612180563|USD|13690.1058
13658295|Huobi|XRP-USD|2021-02-01 11:56:04|0.65852|150|1500|1|1612180564|1612180565|USD|2277.8352
13658296|Huobi|XRP-USD|2021-02-01 11:56:05|0.6544|2229|22290|1|1612180565|1612180565|USD|34061.736
13658298|Huobi|XRP-USD|2021-02-01 11:56:07|0.65765|6835|68350|1|1612180567|1612180567|USD|103930.6623
13658300|Huobi|XRP-USD|2021-02-01 11:56:08|0.65379|3566|35660|1|1612180568|1612180568|USD|54543.5079
13658343|Huobi|XRP-USD|2021-02-01 11:56:09|0.65684|524|5240|1|1612180569|1612180569|USD|7977.5897
13658369|Huobi|XRP-USD|2021-02-01 11:56:09|0.65253|332|3320|1|1612180569|1612180569|USD|5087.8887
13658371|Huobi|XRP-USD|2021-02-01 11:56:09|0.65304|300|3000|1|1612180569|1612180570|USD|4593.8994
13658378|Huobi|XRP-USDT|2021-02-01 11:56:10|0.66505|293|1948.5965|1|1612180570|1612180570|USDT|2930
13658381|Huobi|XRP-USDT|2021-02-01 11:56:10|0.66953|218|1459.5754|1|1612180570|1612180570|USDT|2180
13658384|Huobi|XRP-USD|2021-02-01 11:56:10|0.65279|600|6000|1|1612180570|1612180570|USD|9191.3173
13658386|Huobi|XRP-USDT|2021-02-01 11:56:12|0.67007|300|2010.21|1|1612180572|1612180572|USDT|3000
13658395|Huobi|XRP-USDT|2021-02-01 11:56:13|0.66441|226|1501.5666|1|1612180573|1612180573|USDT|2260
13658398|Huobi|XRP-USDT|2021-02-01 11:56:13|0.66513|2263|15051.8919|1|1612180573|1612180574|USDT|22630
13658455|Huobi|XRP-USDT|2021-02-01 11:56:15|0.66477|269|1788.2313|1|1612180575|1612180575|USDT|2690
13658488|Huobi|XRP-USDT|2021-02-01 11:56:15|0.66755|2000|13351|1|1612180575|1612180575|USDT|20000
13658530|Huobi|XRP-USDT|2021-02-01 11:56:16|0.66369|14928|99075.6432|1|1612180576|1612180576|USDT|149280
13658576|Huobi|XRP-USDT|2021-02-01 11:56:16|0.66696|300|2000.88|1|1612180576|1612180576|USDT|3000
13658578|Huobi|XRP-USDT|2021-02-01 11:56:16|0.66162|816|5398.8192|1|1612180576|1612180576|USDT|8160
13658603|Huobi|XRP-USDT|2021-02-01 11:56:17|0.66639|700|4664.73|1|1612180577|1612180578|USDT|7000
13658607|Huobi|XRP-USDT|2021-02-01 11:56:17|0.66706|2992|19958.4352|1|1612180577|1612180578|USDT|29920
13658639|Huobi|XRP-USDT|2021-02-01 11:56:18|0.66218|2000|13243.6|1|1612180578|1612180578|USDT|20000
13658646|Huobi|XRP-USDT|2021-02-01 11:56:18|0.66777|281|1876.4337|1|1612180578|1612180579|USDT|2810
13658653|Huobi|XRP-USD|2021-02-01 11:56:20|0.66906|3093|30930|2|1612180580|1612180580|USD|46229.0378
13658957|Huobi|XRP-USD|2021-02-01 11:56:49|0.65875|112|1120|1|1612180609|1612180609|USD|1700.1898
13658968|Huobi|XRP-USDT|2021-02-01 11:56:51|0.66449|212|1408.7188|1|1612180611|1612180611|USDT|2120
13658969|Huobi|XRP-USDT|2021-02-01 11:56:51|0.6657|3691|24570.987|1|1612180611|1612180612|USDT|36910
13658970|Huobi|XRP-USDT|2021-02-01 11:56:52|0.66039|885|5844.4515|1|1612180612|1612180612|USDT|8850
13658974|Huobi|XRP-USDT|2021-02-01 11:56:52|0.66073|27040|178661.392|1|1612180612|1612180612|USDT|270400
13658975|Huobi|XRP-USDT|2021-02-01 11:56:53|0.66001|5683|37508.3683|1|1612180613|1612180613|USDT|56830
13658976|Huobi|XRP-USD|2021-02-01 11:56:54|0.65291|300|3000|1|1612180614|1612180614|USD|4594.814
13658977|Huobi|XRP-USDT|2021-02-01 11:56:55|0.66005|200|1320.1|1|1612180615|1612180615|USDT|2000
13658979|Huobi|XRP-USDT|2021-02-01 11:56:55|0.65694|257|1688.3358|1|1612180615|1612180615|USDT|2570
13658983|Huobi|XRP-USDT|2021-02-01 11:56:55|0.66284|1000|6628.4|1|1612180615|1612180616|USDT|10000
13658984|Huobi|XRP-USDT|2021-02-01 11:56:56|0.65764|350|2301.74|1|1612180616|1612180616|USDT|3500
13658987|Huobi|XRP-USDT|2021-02-01 11:56:56|0.66311|1037|6876.4507|1|1612180616|1612180616|USDT|10370
13658990|Huobi|XRP-USDT|2021-02-01 11:56:56|0.66165|182|1204.203|1|1612180616|1612180616|USDT|1820
13658994|Huobi|XRP-USDT|2021-02-01 11:56:57|0.66283|1500|9942.45|1|1612180617|1612180617|USDT|15000
13658995|Huobi|XRP-USDT|2021-02-01 11:56:57|0.6631|700|4641.7|1|1612180617|1612180617|USDT|7000
13658996|Huobi|XRP-USDT|2021-02-01 11:56:57|0.66161|1312|8680.3232|1|1612180617|1612180617|USDT|13120
13659003|Huobi|XRP-USDT|2021-02-01 11:56:59|0.66378|167|1108.5126|1|1612180619|1612180619|USDT|1670
13659004|Huobi|XRP-USDT|2021-02-01 11:56:59|0.66017|6957|45928.0269|1|1612180619|1612180619|USDT|69570
13659005|Huobi|XRP-USDT|2021-02-01 11:56:59|0.66407|1863|12371.6241|1|1612180619|1612180619|USDT|18630
13659006|Huobi|XRP-USDT|2021-02-01 11:57:00|0.65453|500|3272.65|1|1612180620|1612180620|USDT|5000
13659007|Huobi|XRP-USDT|2021-02-01 11:57:00|0.65728|6422|42210.5216|1|1612180620|1612180620|USDT|64220
13659239|Huobi|XRP210326|2021-02-01 11:57:01|0.6556|232|2320|2|1612180621|1612180621|USD|3538.7432
13659242|Huobi|XRP-USDT|2021-02-01 11:57:01|0.65885|278|1831.603|1|1612180621|1612180621|USDT|2780
13659245|Huobi|XRP-USDT|2021-02-01 11:57:01|0.65892|240|1581.408|1|1612180621|1612180622|USDT|2400
13659847|Huobi|XRP-USD|2021-02-01 11:57:28|0.67264|319|3190|2|1612180648|1612180648|USD|4742.5072
13660127|Huobi|XRP-USD|2021-02-01 11:58:29|0.65908|496|4960|1|1612180709|1612180709|USD|7525.6419
13660130|Huobi|XRP210326|2021-02-01 11:58:30|0.6569|1642|16420|1|1612180710|1612180710|USD|24996.1943
13660139|Huobi|XRP-USDT|2021-02-01 11:58:37|0.6619|906|5996.814|1|1612180717|1612180717|USDT|9060
13660140|Huobi|XRP-USDT|2021-02-01 11:58:38|0.66381|1842|12227.3802|1|1612180718|1612180718|USDT|18420
13660143|Huobi|XRP-USDT|2021-02-01 11:58:38|0.66046|1832|12099.6272|1|1612180718|1612180718|USDT|18320
13660145|Huobi|XRP-USDT|2021-02-01 11:58:38|0.66692|1205|8036.386|1|1612180718|1612180718|USDT|12050
13660147|Huobi|XRP210625|2021-02-01 11:58:40|0.6501|452|4520|1|1612180720|1612180721|USD|6952.7765
13660152|Huobi|XRP-USDT|2021-02-01 11:58:43|0.66028|1524|10062.6672|1|1612180723|1612180723|USDT|15240
13660158|Huobi|XRP-USDT|2021-02-01 11:58:47|0.65929|300|1977.87|1|1612180727|1612180727|USDT|3000
13660183|Huobi|XRP-USDT|2021-02-01 11:58:48|0.65413|1135|7424.3755|1|1612180728|1612180728|USDT|11350
13660184|Huobi|XRP-USDT|2021-02-01 11:58:48|0.65957|1000|6595.7|1|1612180728|1612180728|USDT|10000
13660189|Huobi|XRP-USDT|2021-02-01 11:58:48|0.65952|8888|58618.1376|1|1612180728|1612180728|USDT|88880
13660190|Huobi|XRP-USD|2021-02-01 11:58:48|0.64998|758|7580|1|1612180728|1612180729|USD|11661.8973
13660198|Huobi|XRP210205|2021-02-01 11:58:49|0.6501|1345|13450|1|1612180729|1612180729|USD|20689.1248
13660202|Huobi|XRP-USDT|2021-02-01 11:58:50|0.65796|155|1019.838|1|1612180730|1612180731|USDT|1550
13660206|Huobi|XRP-USDT|2021-02-01 11:58:51|0.65859|314|2067.9726|1|1612180731|1612180731|USDT|3140
13660215|Huobi|XRP-USD|2021-02-01 11:58:53|0.64954|380|3800|1|1612180733|1612180733|USD|5850.2941
13660223|Huobi|XRP-USD|2021-02-01 11:58:54|0.64554|215|2150|1|1612180734|1612180734|USD|3330.545
13660289|Huobi|XRP-USDT|2021-02-01 11:58:55|0.657|464|3048.48|1|1612180735|1612180735|USDT|4640
13660290|Huobi|XRP-USD|2021-02-01 11:58:55|0.64956|2481|24810|1|1612180735|1612180735|USD|38195.086
13660293|Huobi|XRP-USDT|2021-02-01 11:58:55|0.6573|500|3286.5|1|1612180735|1612180736|USDT|5000
13660314|Huobi|XRP-USDT|2021-02-01 11:58:57|0.65635|200|1312.7|1|1612180737|1612180738|USDT|2000
13660316|Huobi|XRP-USDT|2021-02-01 11:58:57|0.65736|1532|10070.7552|1|1612180737|1612180738|USDT|15320
13660330|Huobi|XRP-USDT|2021-02-01 11:58:58|0.65183|1300|8473.79|1|1612180738|1612180738|USDT|13000
13660333|Huobi|XRP-USDT|2021-02-01 11:58:58|0.65626|208|1365.0208|1|1612180738|1612180738|USDT|2080
13660338|Huobi|XRP210326|2021-02-01 11:58:58|0.6405|538|5380|1|1612180738|1612180738|USD|8399.6878
13660344|Huobi|XRP210326|2021-02-01 11:58:58|0.6421|150|1500|1|1612180738|1612180738|USD|2336.0848
13660349|Huobi|XRP-USD|2021-02-01 11:58:58|0.64774|500|5000|1|1612180738|1612180738|USD|7719.1466
13660361|Huobi|XRP-USDT|2021-02-01 11:58:58|0.6563|430|2822.09|1|1612180738|1612180739|USDT|4300
13660362|Huobi|XRP-USD|2021-02-01 11:58:58|0.6435|200|2000|1|1612180738|1612180739|USD|3108.0032
13660363|Huobi|XRP-USDT|2021-02-01 11:58:58|0.65651|176|1155.4576|1|1612180738|1612180739|USDT|1760
13660402|Huobi|XRP-USD|2021-02-01 11:58:59|0.64644|2049|20490|1|1612180739|1612180739|USD|31696.6772
13660480|Huobi|XRP-USDT|2021-02-01 11:59:00|0.65015|4462|29009.693|1|1612180740|1612180740|USDT|44620
13660629|Huobi|XRP-USDT|2021-02-01 11:59:00|0.65043|331|2152.9233|1|1612180740|1612180741|USDT|3310
13660645|Huobi|XRP-USDT|2021-02-01 11:59:01|0.65483|2067|13535.3361|1|1612180741|1612180741|USDT|20670
13660671|Huobi|XRP-USDT|2021-02-01 11:59:01|0.65381|172|1124.5532|1|1612180741|1612180741|USDT|1720
13660796|Huobi|XRP-USDT|2021-02-01 11:59:03|0.65087|473|3078.6151|1|1612180743|1612180743|USDT|4730
13660804|Huobi|XRP-USD|2021-02-01 11:59:04|0.63924|104|1040|1|1612180744|1612180744|USD|1626.932
13660809|Huobi|XRP-USD|2021-02-01 11:59:04|0.63871|300|3000|1|1612180744|1612180745|USD|4696.9674
13660811|Huobi|XRP-USD|2021-02-01 11:59:05|0.64437|100|1000|1|1612180745|1612180745|USD|1551.9035
13660812|Huobi|XRP210205|2021-02-01 11:59:05|0.6421|991|9910|1|1612180745|1612180745|USD|15433.7331
13660817|Huobi|XRP-USD|2021-02-01 11:59:05|0.64585|100|1000|1|1612180745|1612180745|USD|1548.3472
13660819|Huobi|XRP-USDT|2021-02-01 11:59:05|0.64681|278|1798.1318|1|1612180745|1612180745|USDT|2780
13660822|Huobi|XRP-USDT|2021-02-01 11:59:05|0.65023|186|1209.4278|1|1612180745|1612180745|USDT|1860
13660824|Huobi|XRP-USD|2021-02-01 11:59:05|0.64307|311|3110|1|1612180745|1612180745|USD|4836.1765
13660826|Huobi|XRP-USDT|2021-02-01 11:59:05|0.64714|1839|11900.9046|1|1612180745|1612180746|USDT|18390
13660830|Huobi|XRP-USDT|2021-02-01 11:59:06|0.65143|752|4898.7536|1|1612180746|1612180746|USDT|7520
13660831|Huobi|XRP-USDT|2021-02-01 11:59:06|0.64712|13165|85193.348|1|1612180746|1612180746|USDT|131650
13660832|Huobi|XRP-USDT|2021-02-01 11:59:06|0.6463|2222|14360.786|1|1612180746|1612180746|USDT|22220
13660837|Huobi|XRP-USDT|2021-02-01 11:59:06|0.65576|265|1737.764|2|1612180746|1612180747|USDT|2650
13660840|Huobi|XRP-USDT|2021-02-01 11:59:07|0.64649|446|2883.3454|1|1612180747|1612180747|USDT|4460
13660841|Huobi|XRP-USDT|2021-02-01 11:59:07|0.65123|1188|7736.6124|1|1612180747|1612180747|USDT|11880
13660842|Huobi|XRP-USDT|2021-02-01 11:59:07|0.64573|177|1142.9421|1|1612180747|1612180748|USDT|1770
13660843|Huobi|XRP-USDT|2021-02-01 11:59:07|0.64972|1054|6848.0488|1|1612180747|1612180748|USDT|10540
13660844|Huobi|XRP-USDT|2021-02-01 11:59:07|0.65174|500|3258.7|1|1612180747|1612180748|USDT|5000
13660845|Huobi|XRP-USDT|2021-02-01 11:59:08|0.64953|1106|7183.8018|1|1612180748|1612180748|USDT|11060
13660847|Huobi|XRP-USDT|2021-02-01 11:59:08|0.6464|220|1422.08|1|1612180748|1612180748|USDT|2200
13660849|Huobi|XRP-USDT|2021-02-01 11:59:08|0.65132|9543|62155.4676|1|1612180748|1612180749|USDT|95430
13660854|Huobi|XRP-USDT|2021-02-01 11:59:10|0.64921|3320|21553.772|1|1612180750|1612180750|USDT|33200
13660855|Huobi|XRP-USDT|2021-02-01 11:59:10|0.64881|383|2484.9423|1|1612180750|1612180750|USDT|3830
13660862|Huobi|XRP-USDT|2021-02-01 11:59:11|0.64451|416|2681.1616|1|1612180751|1612180751|USDT|4160
13660863|Huobi|XRP-USDT|2021-02-01 11:59:12|0.6473|1163|7528.099|1|1612180752|1612180752|USDT|11630
13660864|Huobi|XRP-USDT|2021-02-01 11:59:12|0.64954|2220|14419.788|1|1612180752|1612180752|USDT|22200
13660865|Huobi|XRP-USDT|2021-02-01 11:59:12|0.64872|513|3327.9336|1|1612180752|1612180752|USDT|5130
13660866|Huobi|XRP-USDT|2021-02-01 11:59:12|0.64947|368|2390.0496|1|1612180752|1612180752|USDT|3680
13660971|Huobi|XRP210326|2021-02-01 11:59:13|0.6288|480|4800|1|1612180753|1612180753|USD|7633.5878
13660983|Huobi|XRP210326|2021-02-01 11:59:13|0.6318|1284|12840|1|1612180753|1612180753|USD|20322.887
13661110|Huobi|XRP-USD|2021-02-01 11:59:14|0.64089|287|2870|1|1612180754|1612180754|USD|4478.1476
13661122|Huobi|XRP-USDT|2021-02-01 11:59:14|0.65133|12228|79644.6324|1|1612180754|1612180754|USDT|122280
13661231|Huobi|XRP-USD|2021-02-01 11:59:14|0.63953|279|2790|1|1612180754|1612180754|USD|4362.5788
13661243|Huobi|XRP-USD|2021-02-01 11:59:14|0.63543|175|1750|1|1612180754|1612180754|USD|2754.0406
13661249|Huobi|XRP210326|2021-02-01 11:59:15|0.6312|797|7970|1|1612180755|1612180755|USD|12626.7428
13661250|Huobi|XRP-USD|2021-02-01 11:59:15|0.63479|2161|21610|1|1612180755|1612180755|USD|34042.7543
13661326|Huobi|XRP-USD|2021-02-01 11:59:15|0.63561|1000|10000|1|1612180755|1612180755|USD|15732.918
13661478|Huobi|XRP-USDT|2021-02-01 11:59:16|0.6458|228|1472.424|1|1612180756|1612180756|USDT|2280
13661655|Huobi|XRP-USDT|2021-02-01 11:59:17|0.64829|681|4414.8549|1|1612180757|1612180757|USDT|6810
13661657|Huobi|XRP-USD|2021-02-01 11:59:17|0.63746|795|7950|1|1612180757|1612180757|USD|12471.3708
13661660|Huobi|XRP210326|2021-02-01 11:59:18|0.6279|200|2000|1|1612180758|1612180758|USD|3185.2206
13661662|Huobi|XRP210326|2021-02-01 11:59:18|0.6271|1443|14430|1|1612180758|1612180758|USD|23010.6842
13661663|Huobi|XRP210326|2021-02-01 11:59:18|0.6268|3759|37590|1|1612180758|1612180758|USD|59971.2828
13661664|Huobi|XRP-USDT|2021-02-01 11:59:18|0.65007|2181|14178.0267|1|1612180758|1612180758|USDT|21810
13661673|Huobi|XRP-USDT|2021-02-01 11:59:19|0.64352|883|5682.2816|1|1612180759|1612180759|USDT|8830
13661677|Huobi|XRP-USDT|2021-02-01 11:59:19|0.6433|475|3055.675|1|1612180759|1612180759|USDT|4750
13661682|Huobi|XRP-USD|2021-02-01 11:59:19|0.63753|5000|50000|1|1612180759|1612180759|USD|78427.6819
13661704|Huobi|XRP-USD|2021-02-01 11:59:19|0.63704|700|7000|1|1612180759|1612180759|USD|10988.321
13661746|Huobi|XRP-USD|2021-02-01 11:59:20|0.63381|127|1270|1|1612180760|1612180760|USD|2003.7551
13661750|Huobi|XRP-USDT|2021-02-01 11:59:20|0.64013|1695|10850.2035|1|1612180760|1612180760|USDT|16950
13661758|Huobi|XRP-USD|2021-02-01 11:59:20|0.63045|257|2570|1|1612180760|1612180760|USD|4076.4534
13661782|Huobi|XRP-USDT|2021-02-01 11:59:20|0.64076|451|2889.8276|1|1612180760|1612180760|USDT|4510
13661783|Huobi|XRP-USDT|2021-02-01 11:59:20|0.64617|5745|37122.4665|1|1612180760|1612180760|USDT|57450
13661801|Huobi|XRP-USDT|2021-02-01 11:59:20|0.6401|1400|8961.4|1|1612180760|1612180760|USDT|14000
13661803|Huobi|XRP-USD|2021-02-01 11:59:20|0.63706|900|9000|1|1612180760|1612180760|USD|14127.3978
13661811|Huobi|XRP-USD|2021-02-01 11:59:20|0.63458|6263|62630|1|1612180760|1612180760|USD|98695.2
13661841|Huobi|XRP-USDT|2021-02-01 11:59:21|0.64212|213|1367.7156|1|1612180761|1612180761|USDT|2130
13661861|Huobi|XRP-USDT|2021-02-01 11:59:21|0.64096|381|2442.0576|1|1612180761|1612180761|USDT|3810
13661882|Huobi|XRP-USDT|2021-02-01 11:59:21|0.64056|1039|6655.4184|1|1612180761|1612180761|USDT|10390
13661893|Huobi|XRP-USDT|2021-02-01 11:59:21|0.64075|218|1396.835|1|1612180761|1612180762|USDT|2180
13661894|Huobi|XRP-USDT|2021-02-01 11:59:22|0.6451|458|2954.558|1|1612180762|1612180762|USDT|4580
13661895|Huobi|XRP-USDT|2021-02-01 11:59:22|0.64378|550|3540.79|1|1612180762|1612180762|USDT|5500
13661896|Huobi|XRP-USDT|2021-02-01 11:59:22|0.64463|166|1070.0858|1|1612180762|1612180762|USDT|1660
13661898|Huobi|XRP210326|2021-02-01 11:59:22|0.6269|7873|78730|1|1612180762|1612180762|USD|125586.2179
13661920|Huobi|XRP-USDT|2021-02-01 11:59:22|0.64076|10781|69080.3356|1|1612180762|1612180762|USDT|107810
13661942|Huobi|XRP-USDT|2021-02-01 11:59:23|0.64444|3000|19333.2|1|1612180763|1612180763|USDT|30000
13661972|Huobi|XRP-USD|2021-02-01 11:59:23|0.63153|447|4470|1|1612180763|1612180763|USD|7078.0486
13661980|Huobi|XRP-USD|2021-02-01 11:59:24|0.62837|118|1180|1|1612180764|1612180764|USD|1877.8746
13661990|Huobi|XRP-USDT|2021-02-01 11:59:25|0.64245|163|1047.1935|1|1612180765|1612180765|USDT|1630
13661993|Huobi|XRP-USD|2021-02-01 11:59:25|0.62699|113|1130|1|1612180765|1612180765|USD|1802.2616
13661995|Huobi|XRP-USDT|2021-02-01 11:59:25|0.63945|341|2180.5245|1|1612180765|1612180765|USDT|3410
13662017|Huobi|XRP-USDT|2021-02-01 11:59:25|0.63835|639|4079.0565|1|1612180765|1612180765|USDT|6390
13662018|Huobi|XRP-USDT|2021-02-01 11:59:25|0.63798|1797|11464.5006|1|1612180765|1612180765|USDT|17970
13662056|Huobi|XRP-USDT|2021-02-01 11:59:25|0.64146|582|3733.2972|1|1612180765|1612180765|USDT|5820
13662061|Huobi|XRP-USD|2021-02-01 11:59:25|0.63369|2380|23800|1|1612180765|1612180765|USD|37557.7964
13662199|Huobi|XRP-USDT|2021-02-01 11:59:26|0.63996|683|4370.9268|1|1612180766|1612180766|USDT|6830
13662201|Huobi|XRP-USDT|2021-02-01 11:59:26|0.64505|300|1935.15|1|1612180766|1612180767|USDT|3000
13662214|Huobi|XRP-USDT|2021-02-01 11:59:27|0.64355|1200|7722.6|1|1612180767|1612180767|USDT|12000
13662309|Huobi|XRP-USDT|2021-02-01 11:59:28|0.6405|942|6033.51|1|1612180768|1612180768|USDT|9420
13662347|Huobi|XRP-USDT|2021-02-01 11:59:28|0.64326|3920|25215.792|1|1612180768|1612180768|USDT|39200
13662350|Huobi|XRP-USD|2021-02-01 11:59:28|0.62209|100|1000|1|1612180768|1612180768|USD|1607.4845
13662367|Huobi|XRP-USD|2021-02-01 11:59:29|0.62598|2125|21250|1|1612180769|1612180769|USD|33946.7715
13662370|Huobi|XRP-USDT|2021-02-01 11:59:29|0.63812|13820|88188.184|1|1612180769|1612180769|USDT|138200
13662372|Huobi|XRP-USD|2021-02-01 11:59:29|0.62438|3197|31970|1|1612180769|1612180769|USD|51202.7932
13662377|Huobi|XRP210326|2021-02-01 11:59:29|0.6219|2906|29060|1|1612180769|1612180769|USD|46727.7698
13662378|Huobi|XRP210326|2021-02-01 11:59:29|0.6223|474|4740|1|1612180769|1612180769|USD|7616.9051
13662379|Huobi|XRP210326|2021-02-01 11:59:29|0.6191|619|6190|1|1612180769|1612180769|USD|9998.3848
13662382|Huobi|XRP210326|2021-02-01 11:59:29|0.6219|218|2180|1|1612180769|1612180770|USD|3505.3868
13662387|Huobi|XRP-USD|2021-02-01 11:59:30|0.62109|373|3730|1|1612180770|1612180770|USD|6005.5709
13662391|Huobi|XRP-USDT|2021-02-01 11:59:30|0.63933|4830|30879.639|1|1612180770|1612180770|USDT|48300
13662392|Huobi|XRP-USDT|2021-02-01 11:59:30|0.63785|447|2851.1895|1|1612180770|1612180770|USDT|4470
13662393|Huobi|XRP-USDT|2021-02-01 11:59:30|0.63857|3433|21922.1081|1|1612180770|1612180770|USDT|34330
13662451|Huobi|XRP210326|2021-02-01 11:59:30|0.6205|1200|12000|1|1612180770|1612180770|USD|19339.2426
13662468|Huobi|XRP-USDT|2021-02-01 11:59:30|0.63889|10000|63889|1|1612180770|1612180771|USDT|100000
13662471|Huobi|XRP-USDT|2021-02-01 11:59:30|0.63395|178|1128.431|1|1612180770|1612180771|USDT|1780
13662482|Huobi|XRP-USD|2021-02-01 11:59:31|0.62463|144|1440|1|1612180771|1612180771|USD|2305.3648
13662607|Huobi|XRP-USDT|2021-02-01 11:59:31|0.63972|170|1087.524|1|1612180771|1612180771|USDT|1700
13662608|Huobi|XRP-USDT|2021-02-01 11:59:31|0.63816|346|2208.0336|1|1612180771|1612180771|USDT|3460
13662610|Huobi|XRP-USDT|2021-02-01 11:59:32|0.63813|6818|43507.7034|1|1612180772|1612180772|USDT|68180
13662624|Huobi|XRP-USDT|2021-02-01 11:59:32|0.63651|500|3182.55|1|1612180772|1612180772|USDT|5000
13662635|Huobi|XRP-USDT|2021-02-01 11:59:32|0.63468|209|1326.4812|1|1612180772|1612180772|USDT|2090
13662673|Huobi|XRP-USDT|2021-02-01 11:59:32|0.63339|3044|19280.3916|1|1612180772|1612180772|USDT|30440
13662745|Huobi|XRP-USDT|2021-02-01 11:59:33|0.64172|500|3208.6|1|1612180773|1612180773|USDT|5000
13662838|Huobi|XRP-USDT|2021-02-01 11:59:33|0.64362|4000|25744.8|1|1612180773|1612180773|USDT|40000
13662893|Huobi|XRP210205|2021-02-01 11:59:33|0.6211|1296|12960|1|1612180773|1612180773|USD|20866.2052
13662897|Huobi|XRP-USDT|2021-02-01 11:59:33|0.63507|889|5645.7723|1|1612180773|1612180773|USDT|8890
13662913|Huobi|XRP-USD|2021-02-01 11:59:33|0.61597|108|1080|1|1612180773|1612180773|USD|1753.3322
13662922|Huobi|XRP-USD|2021-02-01 11:59:33|0.61397|2235|22350|1|1612180773|1612180773|USD|36402.4301
13662927|Huobi|XRP210326|2021-02-01 11:59:33|0.6147|492|4920|1|1612180773|1612180774|USD|8003.9044
13662936|Huobi|XRP-USD|2021-02-01 11:59:34|0.62191|100|1000|1|1612180774|1612180774|USD|1607.9498
13662968|Huobi|XRP-USD|2021-02-01 11:59:34|0.61738|1342|13420|1|1612180774|1612180774|USD|21737.0178
13663009|Huobi|XRP-USDT|2021-02-01 11:59:34|0.6352|444|2820.288|1|1612180774|1612180774|USDT|4440
13663028|Huobi|XRP-USD|2021-02-01 11:59:34|0.61805|323|3230|1|1612180774|1612180774|USD|5226.1144
13663065|Huobi|XRP210326|2021-02-01 11:59:35|0.6149|751|7510|1|1612180775|1612180775|USD|12213.3681
13663133|Huobi|XRP-USD|2021-02-01 11:59:35|0.62482|662|6620|1|1612180775|1612180775|USD|10595.0514
13663143|Huobi|XRP-USDT|2021-02-01 11:59:35|0.63759|159|1013.7681|1|1612180775|1612180775|USDT|1590
13663164|Huobi|XRP-USD|2021-02-01 11:59:35|0.62082|130|1300|1|1612180775|1612180775|USD|2094.0048
13663165|Huobi|XRP-USDT|2021-02-01 11:59:35|0.637|280|1783.6|1|1612180775|1612180775|USDT|2800
13663173|Huobi|XRP210205|2021-02-01 11:59:35|0.6199|226|2260|1|1612180775|1612180776|USD|3645.7494
13663175|Huobi|XRP-USD|2021-02-01 11:59:35|0.61946|355|3550|1|1612180775|1612180776|USD|5730.7978
13663176|Huobi|XRP210326|2021-02-01 11:59:36|0.6163|850|8500|1|1612180776|1612180776|USD|13791.9845
13663180|Huobi|XRP-USDT|2021-02-01 11:59:36|0.63746|470|2996.062|1|1612180776|1612180776|USDT|4700
13663184|Huobi|XRP-USDT|2021-02-01 11:59:37|0.63257|831|5256.6567|1|1612180777|1612180777|USDT|8310
13663186|Huobi|XRP-USD|2021-02-01 11:59:37|0.62209|7500|75000|1|1612180777|1612180777|USD|120561.3336
13663192|Huobi|XRP-USDT|2021-02-01 11:59:37|0.63464|429|2722.6056|1|1612180777|1612180778|USDT|4290
13663197|Huobi|XRP-USDT|2021-02-01 11:59:39|0.63237|182|1150.9134|1|1612180779|1612180779|USDT|1820
13663198|Huobi|XRP-USD|2021-02-01 11:59:39|0.61378|206|2060|1|1612180779|1612180780|USD|3356.2515
13663200|Huobi|XRP210326|2021-02-01 11:59:40|0.6113|1876|18760|1|1612180780|1612180780|USD|30688.6963
13663201|Huobi|XRP210326|2021-02-01 11:59:40|0.6114|3000|30000|1|1612180780|1612180780|USD|49067.7135
13663202|Huobi|XRP210326|2021-02-01 11:59:40|0.6119|134|1340|1|1612180780|1612180780|USD|2189.9004
13663203|Huobi|XRP-USD|2021-02-01 11:59:40|0.6134|100|1000|1|1612180780|1612180780|USD|1630.2576
13663211|Huobi|XRP-USDT|2021-02-01 11:59:41|0.63487|500|3174.35|1|1612180781|1612180781|USDT|5000
13663212|Huobi|XRP-USDT|2021-02-01 11:59:41|0.63067|660|4162.422|1|1612180781|1612180781|USDT|6600
13663214|Huobi|XRP-USDT|2021-02-01 11:59:41|0.63635|424|2698.124|1|1612180781|1612180781|USDT|4240
13663216|Huobi|XRP-USDT|2021-02-01 11:59:42|0.63059|1519|9578.6621|1|1612180782|1612180782|USDT|15190
13663224|Huobi|XRP-USDT|2021-02-01 11:59:43|0.63071|835|5266.4285|1|1612180783|1612180783|USDT|8350
13663226|Huobi|XRP-USD|2021-02-01 11:59:43|0.61069|4500|45000|1|1612180783|1612180784|USD|73687.1408
13663228|Huobi|XRP210625|2021-02-01 11:59:44|0.6109|1477|14770|1|1612180784|1612180784|USD|24177.4432
13663357|Huobi|XRP210326|2021-02-01 11:59:45|0.6057|120|1200|1|1612180785|1612180786|USD|1981.1789
13663624|Huobi|XRP-USDT|2021-02-01 12:00:00|0.63902|1072|6850.2944|1|1612180800|1612180800|USDT|10720
13663625|Huobi|XRP-USDT|2021-02-01 12:00:00|0.65002|412|2678.0824|2|1612180800|1612180800|USDT|4120
13664630|Huobi|XRP210326|2021-02-01 12:00:08|0.5992|356|3560|1|1612180808|1612180808|USD|5941.2551
13664643|Huobi|XRP210326|2021-02-01 12:00:08|0.6038|939|9390|1|1612180808|1612180809|USD|15551.5072
13664648|Huobi|XRP210326|2021-02-01 12:00:09|0.6038|777|7770|1|1612180809|1612180809|USD|12868.4996
13664697|Huobi|XRP-USD|2021-02-01 12:00:09|0.60948|836|8360|1|1612180809|1612180810|USD|13716.6109
13664699|Huobi|XRP-USD|2021-02-01 12:00:10|0.60736|1403|14030|1|1612180810|1612180810|USD|23099.9737
13664722|Huobi|XRP-USD|2021-02-01 12:00:10|0.60691|265|2650|1|1612180810|1612180810|USD|4366.3806
13664732|Huobi|XRP-USD|2021-02-01 12:00:10|0.61084|4000|40000|1|1612180810|1612180810|USD|65483.5964
13664733|Huobi|XRP-USD|2021-02-01 12:00:10|0.61365|822|8220|1|1612180810|1612180810|USD|13395.2579
13664821|Huobi|XRP-USD|2021-02-01 12:00:10|0.60678|398|3980|1|1612180810|1612180810|USD|6559.2143
13664826|Huobi|XRP-USD|2021-02-01 12:00:10|0.61187|869|8690|1|1612180810|1612180811|USD|14202.3633
13664834|Huobi|XRP210326|2021-02-01 12:00:11|0.6047|665|6650|1|1612180811|1612180811|USD|10997.1887
13664869|Huobi|XRP210326|2021-02-01 12:00:11|0.6044|300|3000|1|1612180811|1612180811|USD|4963.6003
13665022|Huobi|XRP-USDT|2021-02-01 12:00:12|0.63596|351|2232.2196|1|1612180812|1612180812|USDT|3510
13665414|Huobi|XRP210326|2021-02-01 12:00:13|0.5982|140|1400|1|1612180813|1612180813|USD|2340.3544
13665525|Huobi|XRP210326|2021-02-01 12:00:13|0.5923|109|1090|1|1612180813|1612180813|USD|1840.2837
13665538|Huobi|XRP210326|2021-02-01 12:00:13|0.5907|182|1820|1|1612180813|1612180813|USD|3081.0903
13665541|Huobi|XRP210326|2021-02-01 12:00:13|0.5885|763|7630|1|1612180813|1612180813|USD|12965.1657
13665566|Huobi|XRP-USDT|2021-02-01 12:00:13|0.63506|772|4902.6632|1|1612180813|1612180813|USDT|7720
13665596|Huobi|XRP210326|2021-02-01 12:00:13|0.5888|200|2000|1|1612180813|1612180813|USD|3396.7392
13665664|Huobi|XRP-USD|2021-02-01 12:00:14|0.60581|175|1750|1|1612180814|1612180814|USD|2888.6945
13665689|Huobi|XRP-USD|2021-02-01 12:00:14|0.59426|5005|50050|1|1612180814|1612180814|USD|84222.3943
13665702|Huobi|XRP210326|2021-02-01 12:00:14|0.5989|1781|17810|1|1612180814|1612180814|USD|29737.8528
13665712|Huobi|XRP-USD|2021-02-01 12:00:14|0.59997|174|1740|1|1612180814|1612180814|USD|2900.1451
13665754|Huobi|XRP-USD|2021-02-01 12:00:14|0.60876|123|1230|1|1612180814|1612180814|USD|2020.5007
13665757|Huobi|XRP-USD|2021-02-01 12:00:14|0.59656|2000|20000|1|1612180814|1612180814|USD|33525.5465
13665767|Huobi|XRP210326|2021-02-01 12:00:14|0.59|946|9460|1|1612180814|1612180814|USD|16033.8984
13665793|Huobi|XRP210326|2021-02-01 12:00:14|0.598|751|7510|1|1612180814|1612180814|USD|12558.5285
13665830|Huobi|XRP-USD|2021-02-01 12:00:14|0.60241|3959|39590|1|1612180814|1612180815|USD|65719.3606
13665840|Huobi|XRP-USD|2021-02-01 12:00:15|0.60467|3627|36270|1|1612180815|1612180815|USD|59983.1313
13665862|Huobi|XRP-USD|2021-02-01 12:00:15|0.58992|5026|50260|1|1612180815|1612180815|USD|85197.993
13665867|Huobi|XRP-USD|2021-02-01 12:00:15|0.59435|183|1830|1|1612180815|1612180815|USD|3078.9939
13665878|Huobi|XRP-USD|2021-02-01 12:00:15|0.60103|1371|13710|1|1612180815|1612180815|USD|22810.8414
13665879|Huobi|XRP210205|2021-02-01 12:00:15|0.6023|2500|25000|1|1612180815|1612180815|USD|41507.5544
13665883|Huobi|XRP-USD|2021-02-01 12:00:15|0.59854|164|1640|1|1612180815|1612180815|USD|2740.0007
13665897|Huobi|XRP-USD|2021-02-01 12:00:15|0.59708|274|2740|1|1612180815|1612180815|USD|4588.9998
13665912|Huobi|XRP210326|2021-02-01 12:00:15|0.5854|210|2100|1|1612180815|1612180815|USD|3587.2908
13665920|Huobi|XRP210205|2021-02-01 12:00:15|0.6001|595|5950|1|1612180815|1612180815|USD|9915.0142
13665922|Huobi|XRP-USDT|2021-02-01 12:00:15|0.6277|2720|17073.44|1|1612180815|1612180815|USDT|27200
13665931|Huobi|XRP-USD|2021-02-01 12:00:15|0.59171|127|1270|1|1612180815|1612180815|USD|2146.3217
13665937|Huobi|XRP-USD|2021-02-01 12:00:15|0.60046|1335|13350|1|1612180815|1612180815|USD|22232.9548
13665938|Huobi|XRP-USD|2021-02-01 12:00:15|0.60267|942|9420|1|1612180815|1612180815|USD|15630.4446
13665940|Huobi|XRP-USD|2021-02-01 12:00:15|0.59802|300|3000|1|1612180815|1612180815|USD|5016.5547
13665945|Huobi|XRP-USD|2021-02-01 12:00:15|0.6017|447|4470|1|1612180815|1612180815|USD|7428.9514
13665947|Huobi|XRP-USD|2021-02-01 12:00:15|0.5997|113|1130|1|1612180815|1612180815|USD|1884.2755
13665952|Huobi|XRP-USD|2021-02-01 12:00:15|0.59495|1121|11210|1|1612180815|1612180816|USD|18841.9195
13665953|Huobi|XRP-USDT|2021-02-01 12:00:15|0.63134|283|1786.6922|1|1612180815|1612180816|USDT|2830
13665957|Huobi|XRP210326|2021-02-01 12:00:16|0.5997|600|6000|1|1612180816|1612180816|USD|10005.0026
13665988|Huobi|XRP210326|2021-02-01 12:00:16|0.5962|500|5000|1|1612180816|1612180816|USD|8386.4476
13666025|Huobi|XRP-USDT|2021-02-01 12:00:16|0.62885|1726|10853.951|1|1612180816|1612180816|USDT|17260
13666172|Huobi|XRP-USDT|2021-02-01 12:00:17|0.63227|194|1226.6038|1|1612180817|1612180818|USDT|1940
13666345|Huobi|XRP-USD|2021-02-01 12:00:18|0.58934|500|5000|1|1612180818|1612180818|USD|8484.067
13666349|Huobi|XRP-USD|2021-02-01 12:00:18|0.59|240|2400|1|1612180818|1612180818|USD|4067.7967
13666350|Huobi|XRP-USD|2021-02-01 12:00:18|0.58806|271|2710|1|1612180818|1612180819|USD|4608.3733
13666358|Huobi|XRP-USD|2021-02-01 12:00:19|0.58551|1150|11500|1|1612180819|1612180819|USD|19640.9968
13666362|Huobi|XRP-USD|2021-02-01 12:00:19|0.58597|5520|55200|1|1612180819|1612180819|USD|94202.7749
13666364|Huobi|XRP-USD|2021-02-01 12:00:19|0.59258|100|1000|1|1612180819|1612180819|USD|1687.5359
13666365|Huobi|XRP210326|2021-02-01 12:00:19|0.585|340|3400|1|1612180819|1612180819|USD|5811.9659
13666366|Huobi|XRP-USD|2021-02-01 12:00:19|0.58457|200|2000|1|1612180819|1612180819|USD|3421.3183
13666367|Huobi|XRP-USD|2021-02-01 12:00:19|0.59286|145|1450|1|1612180819|1612180819|USD|2445.7714
13666369|Huobi|XRP-USD|2021-02-01 12:00:19|0.58668|800|8000|1|1612180819|1612180819|USD|13636.0538
13666378|Huobi|XRP-USD|2021-02-01 12:00:19|0.58289|715|7150|1|1612180819|1612180819|USD|12266.4654
13666383|Huobi|XRP-USD|2021-02-01 12:00:19|0.58109|566|5660|1|1612180819|1612180819|USD|9740.3157
13666428|Huobi|XRP210326|2021-02-01 12:00:19|0.5847|317|3170|1|1612180819|1612180820|USD|5421.5838
13666460|Huobi|XRP-USDT|2021-02-01 12:00:19|0.62833|200|1256.66|1|1612180819|1612180820|USDT|2000
13666463|Huobi|XRP210326|2021-02-01 12:00:19|0.5828|5580|55800|1|1612180819|1612180820|USD|95744.6809
13666541|Huobi|XRP210326|2021-02-01 12:00:20|0.5843|111|1110|1|1612180820|1612180820|USD|1899.7091
13666544|Huobi|XRP210326|2021-02-01 12:00:20|0.5844|1325|13250|1|1612180820|1612180820|USD|22672.8269
13666601|Huobi|XRP-USDT|2021-02-01 12:00:20|0.63009|2500|15752.25|1|1612180820|1612180820|USDT|25000
13666611|Huobi|XRP-USDT|2021-02-01 12:00:20|0.63024|1181|7443.1344|1|1612180820|1612180820|USDT|11810
13666633|Huobi|XRP-USD|2021-02-01 12:00:20|0.58965|15640|156400|1|1612180820|1612180820|USD|265242.0928
13666648|Huobi|XRP-USDT|2021-02-01 12:00:20|0.61504|1708|10504.8832|1|1612180820|1612180820|USDT|17080
13666662|Huobi|XRP-USD|2021-02-01 12:00:20|0.58245|104|1040|1|1612180820|1612180820|USD|1785.561
13666666|Huobi|XRP-USDT|2021-02-01 12:00:20|0.62776|5557|34884.6232|1|1612180820|1612180821|USDT|55570
13666670|Huobi|XRP-USDT|2021-02-01 12:00:20|0.62446|254|1586.1284|1|1612180820|1612180821|USDT|2540
13666674|Huobi|XRP-USDT|2021-02-01 12:00:20|0.63125|1200|7575|1|1612180820|1612180821|USDT|12000
13666693|Huobi|XRP-USDT|2021-02-01 12:00:21|0.62674|300|1880.22|1|1612180821|1612180821|USDT|3000
13666699|Huobi|XRP-USDT|2021-02-01 12:00:21|0.62597|400|2503.88|1|1612180821|1612180821|USDT|4000
13666707|Huobi|XRP-USD|2021-02-01 12:00:21|0.58552|4347|43470|1|1612180821|1612180821|USD|74241.6997
13666733|Huobi|XRP210326|2021-02-01 12:00:21|0.5792|241|2410|1|1612180821|1612180822|USD|4160.9117
13666737|Huobi|XRP-USDT|2021-02-01 12:00:22|0.62653|344|2155.2632|1|1612180822|1612180822|USDT|3440
13666738|Huobi|XRP-USDT|2021-02-01 12:00:22|0.62705|332|2081.806|1|1612180822|1612180822|USDT|3320
13666740|Huobi|XRP-USDT|2021-02-01 12:00:22|0.62604|816|5108.4864|1|1612180822|1612180822|USDT|8160
13666744|Huobi|XRP-USD|2021-02-01 12:00:22|0.58297|13111|131110|1|1612180822|1612180822|USD|224900.0807
13666749|Huobi|XRP-USDT|2021-02-01 12:00:22|0.62877|383|2408.1891|1|1612180822|1612180822|USDT|3830
13666764|Huobi|XRP-USDT|2021-02-01 12:00:25|0.61812|195|1205.334|1|1612180825|1612180825|USDT|1950
13666766|Huobi|XRP-USDT|2021-02-01 12:00:25|0.62459|500|3122.95|1|1612180825|1612180825|USDT|5000
13666769|Huobi|XRP-USDT|2021-02-01 12:00:25|0.62627|196|1227.4892|1|1612180825|1612180825|USDT|1960
13666772|Huobi|XRP-USDT|2021-02-01 12:00:26|0.62632|1026|6426.0432|1|1612180826|1612180826|USDT|10260
13666773|Huobi|XRP-USDT|2021-02-01 12:00:26|0.62745|637|3996.8565|1|1612180826|1612180826|USDT|6370
13666781|Huobi|XRP-USDT|2021-02-01 12:00:26|0.62695|28089|176103.9855|1|1612180826|1612180826|USDT|280890
13666801|Huobi|XRP-USDT|2021-02-01 12:00:26|0.61807|1000|6180.7|1|1612180826|1612180826|USDT|10000
13666824|Huobi|XRP-USDT|2021-02-01 12:00:26|0.62381|8635|53865.9935|1|1612180826|1612180827|USDT|86350
13666828|Huobi|XRP-USDT|2021-02-01 12:00:27|0.62603|2757|17259.6471|1|1612180827|1612180827|USDT|27570
13666840|Huobi|XRP-USDT|2021-02-01 12:00:27|0.62173|3153|19603.1469|1|1612180827|1612180827|USDT|31530
13666846|Huobi|XRP-USDT|2021-02-01 12:00:27|0.62939|403|2536.4417|2|1612180827|1612180827|USDT|4030
13666860|Huobi|XRP-USDT|2021-02-01 12:00:27|0.61881|2512|15544.5072|1|1612180827|1612180827|USDT|25120
13666892|Huobi|XRP-USDT|2021-02-01 12:00:28|0.62531|2865|17915.1315|1|1612180828|1612180828|USDT|28650
13666919|Huobi|XRP-USDT|2021-02-01 12:00:28|0.62624|300|1878.72|1|1612180828|1612180828|USDT|3000
13666970|Huobi|XRP210326|2021-02-01 12:00:28|0.5859|948|9480|2|1612180828|1612180829|USD|16180.2356
13667021|Huobi|XRP-USDT|2021-02-01 12:00:30|0.62806|603|3787.2018|2|1612180830|1612180831|USDT|6030
13667052|Huobi|XRP-USDT|2021-02-01 12:00:33|0.62439|1160|7242.924|1|1612180833|1612180834|USDT|11600
13667070|Huobi|XRP-USDT|2021-02-01 12:00:34|0.62033|9800|60792.34|1|1612180834|1612180834|USDT|98000
13667071|Huobi|XRP-USDT|2021-02-01 12:00:34|0.62115|5000|31057.5|1|1612180834|1612180834|USDT|50000
13667073|Huobi|XRP-USDT|2021-02-01 12:00:34|0.62083|296|1837.6568|1|1612180834|1612180835|USDT|2960
13667090|Huobi|XRP-USD|2021-02-01 12:00:39|0.58044|1325|13250|1|1612180839|1612180839|USD|22827.5102
13667091|Huobi|XRP-USD|2021-02-01 12:00:39|0.58275|571|5710|1|1612180839|1612180839|USD|9798.3698
13667093|Huobi|XRP-USD|2021-02-01 12:00:40|0.58297|9999|99990|1|1612180840|1612180840|USD|171518.26
13667095|Huobi|XRP-USD|2021-02-01 12:00:40|0.58456|1000|10000|1|1612180840|1612180841|USD|17106.8839
13667210|Huobi|XRP-USDT|2021-02-01 12:00:46|0.62143|300|1864.29|1|1612180846|1612180847|USDT|3000
13667436|Huobi|XRP-USDT|2021-02-01 12:01:00|0.63459|387|2455.8633|2|1612180860|1612180860|USDT|3870
13667827|Huobi|XRP-USD|2021-02-01 12:01:05|0.60339|500|5000|2|1612180865|1612180865|USD|8286.5146
13667842|Huobi|XRP-USD|2021-02-01 12:01:08|0.59117|11000|110000|1|1612180868|1612180868|USD|186071.6884
13667857|Huobi|XRP-USDT|2021-02-01 12:01:15|0.63163|267|1686.4521|2|1612180875|1612180875|USDT|2670
13667860|Huobi|XRP-USDT|2021-02-01 12:01:17|0.63251|593|3750.7843|2|1612180877|1612180877|USDT|5930
13668100|Huobi|XRP-USDT|2021-02-01 12:01:26|0.63518|388|2464.4984|2|1612180886|1612180886|USDT|3880
13668227|Huobi|XRP-USD|2021-02-01 12:01:34|0.60497|311|3110|2|1612180894|1612180894|USD|5140.7508
13668276|Huobi|XRP-USDT|2021-02-01 12:01:36|0.63831|800|5106.48|2|1612180896|1612180896|USDT|8000
13668278|Huobi|XRP-USDT|2021-02-01 12:01:37|0.63724|307|1956.3268|2|1612180897|1612180897|USDT|3070
13668461|Huobi|XRP210326|2021-02-01 12:01:38|0.6097|100|1000|2|1612180898|1612180899|USD|1640.1509
13668462|Huobi|XRP-USD|2021-02-01 12:01:39|0.61241|312|3120|2|1612180899|1612180899|USD|5094.6262
13668466|Huobi|XRP-USDT|2021-02-01 12:01:40|0.64093|789|5056.9377|2|1612180900|1612180900|USDT|7890
13668468|Huobi|XRP-USDT|2021-02-01 12:01:41|0.64291|746|4796.1086|2|1612180901|1612180901|USDT|7460
13668469|Huobi|XRP-USDT|2021-02-01 12:01:41|0.64297|2230|14338.231|2|1612180901|1612180901|USDT|22300
13668470|Huobi|XRP-USDT|2021-02-01 12:01:41|0.63875|500|3193.75|2|1612180901|1612180901|USDT|5000
13668471|Huobi|XRP-USDT|2021-02-01 12:01:42|0.64032|398|2548.4736|2|1612180902|1612180902|USDT|3980
13668474|Huobi|XRP-USDT|2021-02-01 12:01:43|0.64139|1294|8299.5866|2|1612180903|1612180903|USDT|12940
13668480|Huobi|XRP-USDT|2021-02-01 12:01:45|0.64059|297|1902.5523|2|1612180905|1612180905|USDT|2970
13668634|Huobi|XRP-USD|2021-02-01 12:01:49|0.61139|646|6460|2|1612180909|1612180909|USD|10566.0872
13668635|Huobi|XRP-USDT|2021-02-01 12:01:49|0.64301|354|2276.2554|2|1612180909|1612180909|USDT|3540
13668688|Huobi|XRP210326|2021-02-01 12:01:50|0.6114|2318|23180|2|1612180910|1612180910|USD|37912.9866
13668746|Huobi|XRP-USDT|2021-02-01 12:01:54|0.64324|1000|6432.4|2|1612180914|1612180914|USDT|10000
13668757|Huobi|XRP-USDT|2021-02-01 12:01:56|0.64229|200|1284.58|2|1612180916|1612180916|USDT|2000
13668774|Huobi|XRP210326|2021-02-01 12:01:58|0.6187|292|2920|2|1612180918|1612180918|USD|4719.5733
13668792|Huobi|XRP-USDT|2021-02-01 12:01:59|0.64241|8870|56981.767|2|1612180919|1612180919|USDT|88700
13669136|Huobi|XRP210326|2021-02-01 12:02:14|0.6194|117|1170|2|1612180934|1612180935|USD|1888.9248
13669271|Huobi|XRP-USDT|2021-02-01 12:02:28|0.64387|190|1223.353|2|1612180948|1612180948|USDT|1900
13669272|Huobi|XRP-USDT|2021-02-01 12:02:28|0.64394|437|2814.0178|2|1612180948|1612180948|USDT|4370
13669303|Huobi|XRP-USDT|2021-02-01 12:02:35|0.65114|637|4147.7618|2|1612180955|1612180955|USDT|6370
13669309|Huobi|XRP-USDT|2021-02-01 12:02:35|0.64779|1584|10260.9936|2|1612180955|1612180956|USDT|15840
13669330|Huobi|XRP-USDT|2021-02-01 12:02:37|0.64706|1177|7615.8962|2|1612180957|1612180957|USDT|11770
13669712|Huobi|XRP-USDT|2021-02-01 12:03:05|0.63204|211|1333.6044|1|1612180985|1612180985|USDT|2110
13669755|Huobi|XRP-USDT|2021-02-01 12:03:06|0.63037|777|4897.9749|1|1612180986|1612180986|USDT|7770
13669759|Huobi|XRP-USDT|2021-02-01 12:03:07|0.6309|333|2100.897|1|1612180987|1612180987|USDT|3330
13669841|Huobi|XRP210326|2021-02-01 12:03:08|0.612|100|1000|1|1612180988|1612180988|USD|1633.987
13669871|Huobi|XRP-USDT|2021-02-01 12:03:09|0.63105|170|1072.785|1|1612180989|1612180989|USDT|1700
13669887|Huobi|XRP-USD|2021-02-01 12:03:10|0.61726|931|9310|1|1612180990|1612180990|USD|15082.7853
13669892|Huobi|XRP-USDT|2021-02-01 12:03:10|0.62888|176|1106.8288|1|1612180990|1612180990|USDT|1760
13669894|Huobi|XRP-USD|2021-02-01 12:03:10|0.61652|294|2940|1|1612180990|1612180990|USD|4768.7018
13669895|Huobi|XRP210326|2021-02-01 12:03:10|0.61|6000|60000|1|1612180990|1612180990|USD|98360.6558
13669897|Huobi|XRP-USD|2021-02-01 12:03:10|0.61725|129|1290|1|1612180990|1612180990|USD|2089.915
13669898|Huobi|XRP-USDT|2021-02-01 12:03:11|0.62574|1212|7583.9688|1|1612180991|1612180991|USDT|12120
13669952|Huobi|XRP-USDT|2021-02-01 12:03:12|0.62719|700|4390.33|1|1612180992|1612180993|USDT|7000
13669957|Huobi|XRP-USD|2021-02-01 12:03:15|0.6164|2500|25000|1|1612180995|1612180995|USD|40558.0792
13669961|Huobi|XRP-USDT|2021-02-01 12:03:16|0.62467|395|2467.4465|1|1612180996|1612180996|USDT|3950
13669965|Huobi|XRP-USDT|2021-02-01 12:03:16|0.62453|4000|24981.2|1|1612180996|1612180996|USDT|40000
13669975|Huobi|XRP-USD|2021-02-01 12:03:18|0.60996|459|4590|1|1612180998|1612180998|USD|7525.0837
13669977|Huobi|XRP-USDT|2021-02-01 12:03:19|0.62286|789|4914.3654|1|1612180999|1612180999|USDT|7890
13669978|Huobi|XRP-USDT|2021-02-01 12:03:19|0.62048|394|2444.6912|1|1612180999|1612180999|USDT|3940
13669979|Huobi|XRP-USDT|2021-02-01 12:03:19|0.61977|250|1549.425|1|1612180999|1612180999|USDT|2500
13669981|Huobi|XRP-USDT|2021-02-01 12:03:19|0.62063|394|2445.2822|1|1612180999|1612180999|USDT|3940
13669982|Huobi|XRP-USDT|2021-02-01 12:03:20|0.62185|505|3140.3425|1|1612181000|1612181000|USDT|5050
13670065|Huobi|XRP-USDT|2021-02-01 12:03:52|0.63292|1506|9531.7752|2|1612181032|1612181033|USDT|15060
13670074|Huobi|XRP-USDT|2021-02-01 12:03:57|0.63465|755|4791.6075|2|1612181037|1612181037|USDT|7550
13670075|Huobi|XRP-USDT|2021-02-01 12:03:57|0.63611|400|2544.44|2|1612181037|1612181037|USDT|4000
13670081|Huobi|XRP-USDT|2021-02-01 12:03:59|0.63401|644|4083.0244|2|1612181039|1612181039|USDT|6440
13670236|Huobi|XRP-USDT|2021-02-01 12:04:07|0.63571|1097|6973.7387|2|1612181047|1612181047|USDT|10970
13670266|Huobi|XRP-USD|2021-02-01 12:04:10|0.6285|1600|16000|2|1612181050|1612181050|USD|25457.4384
13670268|Huobi|XRP-USDT|2021-02-01 12:04:11|0.64002|236|1510.4472|2|1612181051|1612181052|USDT|2360
13670283|Huobi|XRP-USDT|2021-02-01 12:04:17|0.63453|332|2106.6396|1|1612181057|1612181057|USDT|3320
13670344|Huobi|XRP-USDT|2021-02-01 12:04:37|0.64791|3380|21899.358|2|1612181077|1612181077|USDT|33800
13670370|Huobi|XRP-USDT|2021-02-01 12:04:48|0.64635|1427|9223.4145|2|1612181088|1612181088|USDT|14270
13670425|Huobi|XRP210326|2021-02-01 12:04:55|0.637|273|2730|2|1612181095|1612181095|USD|4285.7143
13670428|Huobi|XRP-USDT|2021-02-01 12:04:58|0.64607|500|3230.35|2|1612181098|1612181098|USDT|5000
13670461|Huobi|XRP-USDT|2021-02-01 12:05:01|0.65091|672|4374.1152|2|1612181101|1612181101|USDT|6720
13670563|Huobi|XRP-USDT|2021-02-01 12:05:48|0.64751|1195|7737.7445|2|1612181148|1612181148|USDT|11950
13670568|Huobi|XRP-USDT|2021-02-01 12:05:52|0.64967|287|1864.5529|2|1612181152|1612181152|USDT|2870
13670583|Huobi|XRP-USDT|2021-02-01 12:05:56|0.6535|453|2960.355|2|1612181156|1612181156|USDT|4530
13670613|Huobi|XRP-USDT|2021-02-01 12:05:59|0.64988|590|3834.292|2|1612181159|1612181160|USDT|5900
13670648|Huobi|XRP-USDT|2021-02-01 12:06:01|0.65279|502|3277.0058|2|1612181161|1612181161|USDT|5020
13670850|Huobi|XRP-USDT|2021-02-01 12:07:13|0.63831|178|1136.1918|1|1612181233|1612181233|USDT|1780
13670901|Huobi|XRP-USD|2021-02-01 12:07:14|0.63283|100|1000|1|1612181234|1612181234|USD|1580.2033
13670930|Huobi|XRP-USDT|2021-02-01 12:07:15|0.63621|1996|12698.7516|1|1612181235|1612181235|USDT|19960
13670994|Huobi|XRP-USDT|2021-02-01 12:07:17|0.63667|1736|11052.5912|1|1612181237|1612181237|USDT|17360
13671011|Huobi|XRP-USDT|2021-02-01 12:07:18|0.63407|771|4888.6797|1|1612181238|1612181238|USDT|7710
13671013|Huobi|XRP-USDT|2021-02-01 12:07:20|0.63549|500|3177.45|1|1612181240|1612181240|USDT|5000
13671018|Huobi|XRP-USDT|2021-02-01 12:07:23|0.63248|775|4901.72|1|1612181243|1612181243|USDT|7750
13671022|Huobi|XRP-USDT|2021-02-01 12:07:25|0.63504|1165|7398.216|1|1612181245|1612181245|USDT|11650
13671165|Huobi|XRP-USDT|2021-02-01 12:08:10|0.64915|1227|7965.0705|2|1612181290|1612181290|USDT|12270
13671215|Huobi|XRP-USDT|2021-02-01 12:08:38|0.63654|1161|7390.2294|1|1612181318|1612181318|USDT|11610
13671289|Huobi|XRP-USDT|2021-02-01 12:09:25|0.63022|388|2445.2536|1|1612181365|1612181365|USDT|3880
13671318|Huobi|XRP-USDT|2021-02-01 12:09:27|0.63269|778|4922.3282|1|1612181367|1612181367|USDT|7780
13671376|Huobi|XRP-USDT|2021-02-01 12:09:32|0.63154|1089|6877.4706|1|1612181372|1612181372|USDT|10890
13671431|Huobi|XRP-USD|2021-02-01 12:09:34|0.62105|574|5740|1|1612181374|1612181374|USD|9242.4121
13671433|Huobi|XRP210326|2021-02-01 12:09:34|0.6181|7000|70000|1|1612181374|1612181374|USD|113250.2832
13671434|Huobi|XRP-USD|2021-02-01 12:09:34|0.62184|136|1360|1|1612181374|1612181374|USD|2187.0578
13671448|Huobi|XRP-USDT|2021-02-01 12:09:35|0.62994|5142|32391.5148|1|1612181375|1612181375|USDT|51420
13671453|Huobi|XRP-USD|2021-02-01 12:09:35|0.61791|663|6630|1|1612181375|1612181375|USD|10729.718
13671465|Huobi|XRP-USDT|2021-02-01 12:09:36|0.62733|2343|14698.3419|1|1612181376|1612181376|USDT|23430
13671662|Huobi|XRP-USD|2021-02-01 12:09:38|0.62051|463|4630|1|1612181378|1612181379|USD|7461.6042
13671670|Huobi|XRP-USD|2021-02-01 12:09:39|0.61917|8000|80000|1|1612181379|1612181379|USD|129205.2264
13671671|Huobi|XRP-USD|2021-02-01 12:09:39|0.61299|128|1280|1|1612181379|1612181379|USD|2088.1255
13671672|Huobi|XRP210326|2021-02-01 12:09:39|0.6122|429|4290|1|1612181379|1612181379|USD|7007.5139
13671673|Huobi|XRP210326|2021-02-01 12:09:40|0.6085|168|1680|1|1612181380|1612181380|USD|2760.8875
13671675|Huobi|XRP-USDT|2021-02-01 12:09:41|0.62217|466|2899.3122|1|1612181381|1612181381|USDT|4660
13671676|Huobi|XRP-USDT|2021-02-01 12:09:41|0.62428|780|4869.384|1|1612181381|1612181381|USDT|7800
13671682|Huobi|XRP-USDT|2021-02-01 12:09:44|0.6275|1209|7586.475|1|1612181384|1612181384|USDT|12090
13671684|Huobi|XRP-USD|2021-02-01 12:09:45|0.61351|217|2170|1|1612181385|1612181385|USD|3537.0247
13671686|Huobi|XRP-USDT|2021-02-01 12:09:45|0.62411|178|1110.9158|1|1612181385|1612181385|USDT|1780
13671694|Huobi|XRP-USDT|2021-02-01 12:09:48|0.6247|600|3748.2|1|1612181388|1612181388|USDT|6000
13671695|Huobi|XRP-USDT|2021-02-01 12:09:48|0.62349|364|2269.5036|1|1612181388|1612181388|USDT|3640
13671696|Huobi|XRP-USDT|2021-02-01 12:09:49|0.6188|634|3923.192|1|1612181389|1612181389|USDT|6340
13671697|Huobi|XRP-USD|2021-02-01 12:09:49|0.61544|1063|10630|1|1612181389|1612181389|USD|17272.1956
13671698|Huobi|XRP-USD|2021-02-01 12:09:52|0.61034|120|1200|1|1612181392|1612181392|USD|1966.1173
13671701|Huobi|XRP-USDT|2021-02-01 12:09:56|0.62369|237|1478.1453|1|1612181396|1612181396|USDT|2370
13671799|Huobi|XRP-USDT|2021-02-01 12:10:06|0.61866|4688|29002.7808|1|1612181406|1612181406|USDT|46880
13671824|Huobi|XRP-USDT|2021-02-01 12:10:19|0.63317|217|1373.9789|2|1612181419|1612181419|USDT|2170
13671856|Huobi|XRP-USDT|2021-02-01 12:10:47|0.63596|600|3815.76|2|1612181447|1612181447|USDT|6000
13671864|Huobi|XRP-USD|2021-02-01 12:10:48|0.63016|350|3500|2|1612181448|1612181449|USD|5554.145
13671974|Huobi|XRP-USDT|2021-02-01 12:12:07|0.62553|1182|7393.7646|1|1612181527|1612181527|USDT|11820
13671993|Huobi|XRP210326|2021-02-01 12:12:15|0.6068|237|2370|1|1612181535|1612181535|USD|3905.7351
13672077|Huobi|XRP-USD|2021-02-01 12:12:19|0.61443|596|5960|1|1612181539|1612181540|USD|9700.0472
13672079|Huobi|XRP-USDT|2021-02-01 12:12:20|0.62005|1320|8184.66|1|1612181540|1612181540|USDT|13200
13672081|Huobi|XRP-USDT|2021-02-01 12:12:21|0.62006|225|1395.135|1|1612181541|1612181541|USDT|2250
13672082|Huobi|XRP-USDT|2021-02-01 12:12:21|0.62074|855|5307.327|1|1612181541|1612181541|USDT|8550
13672085|Huobi|XRP-USDT|2021-02-01 12:12:22|0.61917|450|2786.265|1|1612181542|1612181542|USDT|4500
13672087|Huobi|XRP-USDT|2021-02-01 12:12:23|0.61927|792|4904.6184|1|1612181543|1612181543|USDT|7920
13672092|Huobi|XRP-USDT|2021-02-01 12:12:25|0.61761|615|3798.3015|1|1612181545|1612181545|USDT|6150
13672095|Huobi|XRP-USDT|2021-02-01 12:12:28|0.61813|428|2645.5964|1|1612181548|1612181549|USDT|4280
13672096|Huobi|XRP210326|2021-02-01 12:12:29|0.6013|369|3690|1|1612181549|1612181549|USD|6136.7039
13672097|Huobi|XRP-USD|2021-02-01 12:12:30|0.6115|500|5000|1|1612181550|1612181550|USD|8176.6149
13672099|Huobi|XRP-USDT|2021-02-01 12:12:30|0.61391|226|1387.4366|1|1612181550|1612181550|USDT|2260
13672103|Huobi|XRP-USDT|2021-02-01 12:12:31|0.61427|1835|11271.8545|1|1612181551|1612181551|USDT|18350
13672106|Huobi|XRP-USDT|2021-02-01 12:12:32|0.61371|1342|8235.9882|1|1612181552|1612181552|USDT|13420
13672109|Huobi|XRP-USDT|2021-02-01 12:12:33|0.61649|894|5511.4206|1|1612181553|1612181554|USDT|8940
13672116|Huobi|XRP210326|2021-02-01 12:12:34|0.6042|200|2000|1|1612181554|1612181554|USD|3310.1622
13672285|Huobi|XRP-USD|2021-02-01 12:12:38|0.60855|100|1000|1|1612181558|1612181558|USD|1643.2504
13672295|Huobi|XRP-USD|2021-02-01 12:12:38|0.60635|150|1500|1|1612181558|1612181559|USD|2473.8188
13672315|Huobi|XRP-USDT|2021-02-01 12:12:39|0.61771|2205|13620.5055|1|1612181559|1612181559|USDT|22050
13672324|Huobi|XRP-USDT|2021-02-01 12:12:40|0.61453|1725|10600.6425|1|1612181560|1612181560|USDT|17250
13672336|Huobi|XRP-USDT|2021-02-01 12:12:41|0.61694|1500|9254.1|1|1612181561|1612181561|USDT|15000
13672343|Huobi|XRP-USDT|2021-02-01 12:12:42|0.61453|23653|145354.7809|1|1612181562|1612181562|USDT|236530
13672358|Huobi|XRP-USDT|2021-02-01 12:12:42|0.61756|283|1747.6948|1|1612181562|1612181562|USDT|2830
13672364|Huobi|XRP-USDT|2021-02-01 12:12:43|0.61706|200|1234.12|1|1612181563|1612181563|USDT|2000
13672390|Huobi|XRP-USD|2021-02-01 12:12:44|0.60437|200|2000|1|1612181564|1612181564|USD|3309.2312
13672447|Huobi|XRP-USDT|2021-02-01 12:12:44|0.61102|457|2792.3614|1|1612181564|1612181565|USDT|4570
13672472|Huobi|XRP-USDT|2021-02-01 12:12:45|0.609|923|5621.07|1|1612181565|1612181565|USDT|9230
13672473|Huobi|XRP-USDT|2021-02-01 12:12:45|0.60857|405|2464.7085|1|1612181565|1612181565|USDT|4050
13672477|Huobi|XRP-USDT|2021-02-01 12:12:45|0.61265|737|4515.2305|1|1612181565|1612181565|USDT|7370
13672480|Huobi|XRP-USDT|2021-02-01 12:12:45|0.6101|781|4764.881|1|1612181565|1612181565|USDT|7810
13672483|Huobi|XRP-USDT|2021-02-01 12:12:45|0.61442|1000|6144.2|1|1612181565|1612181565|USDT|10000
13672485|Huobi|XRP-USD|2021-02-01 12:12:45|0.60604|1335|13350|1|1612181565|1612181565|USD|22028.249
13672506|Huobi|XRP-USDT|2021-02-01 12:12:45|0.60934|25468|155186.7112|1|1612181565|1612181566|USDT|254680
13672508|Huobi|XRP-USDT|2021-02-01 12:12:45|0.61233|1150|7041.795|1|1612181565|1612181566|USDT|11500
13672526|Huobi|XRP-USDT|2021-02-01 12:12:46|0.60863|927|5642.0001|1|1612181566|1612181566|USDT|9270
13672528|Huobi|XRP-USDT|2021-02-01 12:12:46|0.60986|477|2909.0322|1|1612181566|1612181567|USDT|4770
13672529|Huobi|XRP-USDT|2021-02-01 12:12:46|0.60813|367|2231.8371|1|1612181566|1612181567|USDT|3670
13672531|Huobi|XRP-USDT|2021-02-01 12:12:47|0.61455|1750|10754.625|1|1612181567|1612181567|USDT|17500
13672532|Huobi|XRP-USDT|2021-02-01 12:12:47|0.61259|283|1733.6297|1|1612181567|1612181568|USDT|2830
13672533|Huobi|XRP-USDT|2021-02-01 12:12:48|0.61247|286|1751.6642|1|1612181568|1612181568|USDT|2860
13672535|Huobi|XRP-USDT|2021-02-01 12:12:48|0.60831|14000|85163.4|1|1612181568|1612181568|USDT|140000
13672536|Huobi|XRP-USDT|2021-02-01 12:12:48|0.61672|5973|36836.6856|1|1612181568|1612181568|USDT|59730
13672539|Huobi|XRP-USDT|2021-02-01 12:12:48|0.61299|696|4266.4104|1|1612181568|1612181568|USDT|6960
13672542|Huobi|XRP-USD|2021-02-01 12:12:49|0.60405|1463|14630|1|1612181569|1612181569|USD|24219.8494
13672543|Huobi|XRP-USDT|2021-02-01 12:12:49|0.61133|908|5550.8764|1|1612181569|1612181569|USDT|9080
13672544|Huobi|XRP-USD|2021-02-01 12:12:49|0.60358|800|8000|1|1612181569|1612181569|USD|13254.2497
13672546|Huobi|XRP-USD|2021-02-01 12:12:50|0.60378|1367|13670|1|1612181570|1612181570|USD|22640.697
13672548|Huobi|XRP-USDT|2021-02-01 12:12:50|0.6068|427|2591.036|1|1612181570|1612181570|USDT|4270
13672549|Huobi|XRP-USDT|2021-02-01 12:12:50|0.61125|540|3300.75|1|1612181570|1612181570|USDT|5400
13672561|Huobi|XRP-USDT|2021-02-01 12:12:53|0.61186|1000|6118.6|1|1612181573|1612181573|USDT|10000
13672565|Huobi|XRP-USDT|2021-02-01 12:12:53|0.61142|1650|10088.43|1|1612181573|1612181573|USDT|16500
13672648|Huobi|XRP-USDT|2021-02-01 12:12:55|0.61009|576|3514.1184|1|1612181575|1612181575|USDT|5760
13672649|Huobi|XRP-USDT|2021-02-01 12:12:55|0.60986|1000|6098.6|1|1612181575|1612181575|USDT|10000
13672781|Huobi|XRP-USDT|2021-02-01 12:12:57|0.60527|489|2959.7703|1|1612181577|1612181578|USDT|4890
13672782|Huobi|XRP-USDT|2021-02-01 12:12:57|0.60573|15810|95765.913|1|1612181577|1612181578|USDT|158100
13672967|Huobi|XRP-USD|2021-02-01 12:12:59|0.59902|1500|15000|1|1612181579|1612181579|USD|25040.9002
13673019|Huobi|XRP-USD|2021-02-01 12:12:59|0.59813|19000|190000|1|1612181579|1612181579|USD|317656.6968
13673061|Huobi|XRP-USD|2021-02-01 12:12:59|0.60006|864|8640|1|1612181579|1612181580|USD|14398.5602
13673369|Huobi|XRP-USDT|2021-02-01 12:13:00|0.60372|521|3145.3812|1|1612181580|1612181581|USDT|5210
13673371|Huobi|XRP-USDT|2021-02-01 12:13:01|0.60468|528|3192.7104|1|1612181581|1612181581|USDT|5280
13673372|Huobi|XRP-USDT|2021-02-01 12:13:01|0.60254|1833|11044.5582|1|1612181581|1612181581|USDT|18330
13673379|Huobi|XRP-USD|2021-02-01 12:13:02|0.5986|7000|70000|1|1612181582|1612181582|USD|116939.5256
13673381|Huobi|XRP210326|2021-02-01 12:13:02|0.5902|200|2000|1|1612181582|1612181582|USD|3388.6819
13673382|Huobi|XRP-USDT|2021-02-01 12:13:02|0.60505|491|2970.7955|1|1612181582|1612181582|USDT|4910
13673383|Huobi|XRP-USDT|2021-02-01 12:13:02|0.60517|462|2795.8854|1|1612181582|1612181582|USDT|4620
13673384|Huobi|XRP-USDT|2021-02-01 12:13:02|0.60579|329|1993.0491|1|1612181582|1612181582|USDT|3290
13673385|Huobi|XRP-USDT|2021-02-01 12:13:02|0.60502|760|4598.152|1|1612181582|1612181582|USDT|7600
13673386|Huobi|XRP-USD|2021-02-01 12:13:02|0.59873|247|2470|1|1612181582|1612181582|USD|4125.3988
13673391|Huobi|XRP-USD|2021-02-01 12:13:05|0.59521|170|1700|1|1612181585|1612181585|USD|2856.1349
13673392|Huobi|XRP-USDT|2021-02-01 12:13:05|0.59887|268|1604.9716|1|1612181585|1612181585|USDT|2680
13673393|Huobi|XRP-USDT|2021-02-01 12:13:05|0.6014|465|2796.51|1|1612181585|1612181585|USDT|4650
13673394|Huobi|XRP-USD|2021-02-01 12:13:05|0.59526|227|2270|1|1612181585|1612181586|USD|3813.4597
13673396|Huobi|XRP-USDT|2021-02-01 12:13:06|0.60314|200|1206.28|1|1612181586|1612181586|USDT|2000
13673397|Huobi|XRP-USDT|2021-02-01 12:13:06|0.59931|570|3416.067|1|1612181586|1612181586|USDT|5700
13673398|Huobi|XRP-USDT|2021-02-01 12:13:06|0.60337|800|4826.96|1|1612181586|1612181586|USDT|8000
13673399|Huobi|XRP-USDT|2021-02-01 12:13:06|0.60155|811|4878.5705|1|1612181586|1612181586|USDT|8110
13673401|Huobi|XRP-USDT|2021-02-01 12:13:07|0.60137|343|2062.6991|1|1612181587|1612181587|USDT|3430
13673402|Huobi|XRP-USDT|2021-02-01 12:13:07|0.59894|288|1724.9472|1|1612181587|1612181587|USDT|2880
13673404|Huobi|XRP-USDT|2021-02-01 12:13:07|0.59944|967|5796.5848|1|1612181587|1612181587|USDT|9670
13673405|Huobi|XRP-USDT|2021-02-01 12:13:07|0.59954|491|2943.7414|1|1612181587|1612181587|USDT|4910
13673406|Huobi|XRP-USDT|2021-02-01 12:13:07|0.60265|3994|24069.841|1|1612181587|1612181587|USDT|39940
13673407|Huobi|XRP-USDT|2021-02-01 12:13:07|0.60014|197|1182.2758|1|1612181587|1612181587|USDT|1970
13673408|Huobi|XRP-USDT|2021-02-01 12:13:07|0.60279|300|1808.37|1|1612181587|1612181588|USDT|3000
13673419|Huobi|XRP-USDT|2021-02-01 12:13:08|0.6042|5000|30210|1|1612181588|1612181588|USDT|50000
13673426|Huobi|XRP-USDT|2021-02-01 12:13:09|0.60334|604|3644.1736|1|1612181589|1612181589|USDT|6040
13673427|Huobi|XRP210326|2021-02-01 12:13:09|0.5869|127|1270|1|1612181589|1612181589|USD|2163.9121
13673430|Huobi|XRP-USD|2021-02-01 12:13:09|0.59128|320|3200|1|1612181589|1612181589|USD|5411.9876
13673454|Huobi|XRP210326|2021-02-01 12:13:09|0.587|138|1380|1|1612181589|1612181589|USD|2350.937
13673465|Huobi|XRP210326|2021-02-01 12:13:09|0.5824|260|2600|1|1612181589|1612181590|USD|4464.2858
13673507|Huobi|XRP-USD|2021-02-01 12:13:10|0.59103|1470|14700|1|1612181590|1612181590|USD|24871.834
13673508|Huobi|XRP-USD|2021-02-01 12:13:10|0.58946|500|5000|1|1612181590|1612181590|USD|8482.3398
13673510|Huobi|XRP-USDT|2021-02-01 12:13:10|0.5978|250|1494.5|1|1612181590|1612181590|USDT|2500
13673511|Huobi|XRP-USDT|2021-02-01 12:13:10|0.60122|530|3186.466|1|1612181590|1612181590|USDT|5300
13673529|Huobi|XRP-USDT|2021-02-01 12:13:10|0.59605|2234|13315.757|1|1612181590|1612181591|USDT|22340
13673533|Huobi|XRP-USDT|2021-02-01 12:13:11|0.59827|1000|5982.7|1|1612181591|1612181591|USDT|10000
13673534|Huobi|XRP-USDT|2021-02-01 12:13:11|0.60101|478|2872.8278|1|1612181591|1612181591|USDT|4780
13673545|Huobi|XRP-USDT|2021-02-01 12:13:11|0.59612|400|2384.48|1|1612181591|1612181591|USDT|4000
13673599|Huobi|XRP-USDT|2021-02-01 12:13:11|0.60056|1841|11056.3096|1|1612181591|1612181591|USDT|18410
13673612|Huobi|XRP-USDT|2021-02-01 12:13:11|0.59776|10104|60397.6704|1|1612181591|1612181592|USDT|101040
13673622|Huobi|XRP-USDT|2021-02-01 12:13:12|0.58973|300|1769.19|1|1612181592|1612181592|USDT|3000
13673658|Huobi|XRP-USDT|2021-02-01 12:13:12|0.60077|3664|22012.2128|1|1612181592|1612181592|USDT|36640
13673659|Huobi|XRP-USDT|2021-02-01 12:13:12|0.60241|250|1506.025|1|1612181592|1612181592|USDT|2500
13673727|Huobi|XRP-USDT|2021-02-01 12:13:13|0.59727|3594|21465.8838|1|1612181593|1612181593|USDT|35940
13673738|Huobi|XRP-USDT|2021-02-01 12:13:13|0.601|1141|6857.41|1|1612181593|1612181593|USDT|11410
13673754|Huobi|XRP-USDT|2021-02-01 12:13:13|0.59733|337|2013.0021|1|1612181593|1612181593|USDT|3370
13673763|Huobi|XRP-USDT|2021-02-01 12:13:13|0.60261|940|5664.534|1|1612181593|1612181594|USDT|9400
13673765|Huobi|XRP-USDT|2021-02-01 12:13:13|0.59986|44524|267081.6664|1|1612181593|1612181594|USDT|445240
13673844|Huobi|XRP-USD|2021-02-01 12:13:14|0.58598|4117|41170|1|1612181594|1612181594|USD|70258.3706
13673847|Huobi|XRP210326|2021-02-01 12:13:14|0.5819|1656|16560|1|1612181594|1612181594|USD|28458.4981
13673852|Huobi|XRP-USD|2021-02-01 12:13:14|0.58651|1191|11910|1|1612181594|1612181594|USD|20306.5592
13673878|Huobi|XRP-USD|2021-02-01 12:13:15|0.58889|2583|25830|1|1612181595|1612181595|USD|43862.1814
13673882|Huobi|XRP-USDT|2021-02-01 12:13:15|0.59744|300|1792.32|1|1612181595|1612181595|USDT|3000
13673887|Huobi|XRP-USDT|2021-02-01 12:13:15|0.59603|189|1126.4967|1|1612181595|1612181595|USDT|1890
13673895|Huobi|XRP-USDT|2021-02-01 12:13:15|0.60018|400|2400.72|1|1612181595|1612181595|USDT|4000
13673903|Huobi|XRP-USD|2021-02-01 12:13:15|0.59048|160|1600|1|1612181595|1612181595|USD|2709.66
13673961|Huobi|XRP-USDT|2021-02-01 12:13:15|0.59502|3193|18998.9886|1|1612181595|1612181595|USDT|31930
13674017|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59343|2900|17209.47|1|1612181596|1612181596|USDT|29000
13674028|Huobi|XRP-USD|2021-02-01 12:13:16|0.58984|500|5000|1|1612181596|1612181596|USD|8476.8751
13674030|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59495|800|4759.6|1|1612181596|1612181596|USDT|8000
13674034|Huobi|XRP-USDT|2021-02-01 12:13:16|0.5918|387|2290.266|1|1612181596|1612181596|USDT|3870
13674043|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59609|200|1192.18|1|1612181596|1612181596|USDT|2000
13674044|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59227|427|2528.9929|1|1612181596|1612181596|USDT|4270
13674049|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59854|400|2394.16|1|1612181596|1612181596|USDT|4000
13674054|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59761|1910|11414.351|1|1612181596|1612181596|USDT|19100
13674100|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59383|5858|34786.5614|1|1612181596|1612181596|USDT|58580
13674250|Huobi|XRP-USDT|2021-02-01 12:13:16|0.59386|7119|42276.8934|1|1612181596|1612181597|USDT|71190
13674359|Huobi|XRP-USDT|2021-02-01 12:13:17|0.59455|12142|72190.261|1|1612181597|1612181597|USDT|121420
13674371|Huobi|XRP-USDT|2021-02-01 12:13:17|0.5972|910|5434.52|1|1612181597|1612181597|USDT|9100
13674393|Huobi|XRP-USDT|2021-02-01 12:13:17|0.59927|810|4854.087|1|1612181597|1612181597|USDT|8100
13674396|Huobi|XRP-USDT|2021-02-01 12:13:17|0.59725|944|5638.04|1|1612181597|1612181598|USDT|9440
13674403|Huobi|XRP-USDT|2021-02-01 12:13:18|0.59654|1120|6681.248|1|1612181598|1612181598|USDT|11200
13674472|Huobi|XRP-USD|2021-02-01 12:13:18|0.57859|3000|30000|1|1612181598|1612181598|USD|51850.1876
13674476|Huobi|XRP-USD|2021-02-01 12:13:18|0.58096|380|3800|1|1612181598|1612181598|USD|6540.8979
13674504|Huobi|XRP-USDT|2021-02-01 12:13:19|0.5967|426|2541.942|1|1612181599|1612181599|USDT|4260
13674526|Huobi|XRP-USD|2021-02-01 12:13:19|0.57273|100|1000|1|1612181599|1612181599|USD|1746.0235
13674552|Huobi|XRP-USD|2021-02-01 12:13:19|0.57794|200|2000|1|1612181599|1612181599|USD|3460.5669
13674572|Huobi|XRP-USD|2021-02-01 12:13:19|0.57152|120|1200|1|1612181599|1612181599|USD|2099.6641
13674581|Huobi|XRP210326|2021-02-01 12:13:19|0.5728|2354|23540|1|1612181599|1612181599|USD|41096.3688
13674584|Huobi|XRP210326|2021-02-01 12:13:19|0.5713|1702|17020|1|1612181599|1612181599|USD|29791.7032
13674585|Huobi|XRP210326|2021-02-01 12:13:19|0.5716|1859|18590|1|1612181599|1612181599|USD|32522.7432
13674586|Huobi|XRP-USD|2021-02-01 12:13:19|0.57843|390|3900|1|1612181599|1612181599|USD|6742.3889
13674588|Huobi|XRP-USDT|2021-02-01 12:13:19|0.5944|1032|6134.208|1|1612181599|1612181599|USDT|10320
13674590|Huobi|XRP210326|2021-02-01 12:13:19|0.575|534|5340|1|1612181599|1612181599|USD|9286.9566
13674591|Huobi|XRP210326|2021-02-01 12:13:19|0.575|400|4000|1|1612181599|1612181599|USD|6956.5218
13674593|Huobi|XRP-USDT|2021-02-01 12:13:19|0.5938|233|1383.554|1|1612181599|1612181600|USDT|2330
13674598|Huobi|XRP210326|2021-02-01 12:13:20|0.5729|2726|27260|1|1612181600|1612181600|USD|47582.4752
13674601|Huobi|XRP-USDT|2021-02-01 12:13:20|0.59551|300|1786.53|1|1612181600|1612181600|USDT|3000
13674602|Huobi|XRP-USD|2021-02-01 12:13:20|0.57467|250|2500|1|1612181600|1612181600|USD|4350.3228
13674603|Huobi|XRP-USDT|2021-02-01 12:13:20|0.59327|5443|32291.6861|1|1612181600|1612181600|USDT|54430
13674604|Huobi|XRP210326|2021-02-01 12:13:20|0.5686|600|6000|1|1612181600|1612181600|USD|10552.2336
13674605|Huobi|XRP-USDT|2021-02-01 12:13:20|0.59111|1574|9304.0714|1|1612181600|1612181600|USDT|15740
13674606|Huobi|XRP-USDT|2021-02-01 12:13:20|0.59069|2907|17171.3583|1|1612181600|1612181600|USDT|29070
13674607|Huobi|XRP-USDT|2021-02-01 12:13:20|0.59425|440|2614.7|1|1612181600|1612181600|USDT|4400
13674608|Huobi|XRP210326|2021-02-01 12:13:20|0.5762|2872|28720|1|1612181600|1612181600|USD|49843.8043
13674611|Huobi|XRP-USD|2021-02-01 12:13:20|0.58287|100|1000|1|1612181600|1612181600|USD|1715.6485
13674615|Huobi|XRP-USDT|2021-02-01 12:13:20|0.58693|5060|29698.658|1|1612181600|1612181601|USDT|50600
13674617|Huobi|XRP-USD|2021-02-01 12:13:20|0.57224|155|1550|1|1612181600|1612181601|USD|2708.6538
13674622|Huobi|XRP-USDT|2021-02-01 12:13:21|0.59275|526|3117.865|1|1612181601|1612181601|USDT|5260
13674628|Huobi|XRP-USDT|2021-02-01 12:13:21|0.59413|717|4259.9121|1|1612181601|1612181601|USDT|7170
13674630|Huobi|XRP-USDT|2021-02-01 12:13:21|0.59647|430|2564.821|2|1612181601|1612181601|USDT|4300
13674641|Huobi|XRP-USDT|2021-02-01 12:13:21|0.59204|1319|7809.0076|1|1612181601|1612181602|USDT|13190
13674645|Huobi|XRP-USDT|2021-02-01 12:13:22|0.59392|230|1366.016|1|1612181602|1612181602|USDT|2300
13674646|Huobi|XRP-USDT|2021-02-01 12:13:22|0.59114|500|2955.7|1|1612181602|1612181602|USDT|5000
13674647|Huobi|XRP-USDT|2021-02-01 12:13:22|0.58804|180|1058.472|1|1612181602|1612181602|USDT|1800
13674648|Huobi|XRP-USD|2021-02-01 12:13:22|0.57766|250|2500|1|1612181602|1612181602|USD|4327.8053
13674660|Huobi|XRP-USDT|2021-02-01 12:13:22|0.59366|500|2968.3|1|1612181602|1612181603|USDT|5000
13674667|Huobi|XRP-USDT|2021-02-01 12:13:23|0.58684|227|1332.1268|1|1612181603|1612181603|USDT|2270
13674691|Huobi|XRP-USDT|2021-02-01 12:13:24|0.59137|1600|9461.92|1|1612181604|1612181604|USDT|16000
13674692|Huobi|XRP-USDT|2021-02-01 12:13:24|0.5865|5465|32052.225|1|1612181604|1612181604|USDT|54650
13674693|Huobi|XRP-USDT|2021-02-01 12:13:24|0.59367|2000|11873.4|1|1612181604|1612181604|USDT|20000
13674694|Huobi|XRP-USDT|2021-02-01 12:13:24|0.59617|363|2164.0971|2|1612181604|1612181604|USDT|3630
13674695|Huobi|XRP-USDT|2021-02-01 12:13:25|0.59025|1022|6032.355|1|1612181605|1612181605|USDT|10220
13674699|Huobi|XRP-USDT|2021-02-01 12:13:27|0.58622|906|5311.1532|1|1612181607|1612181607|USDT|9060
13674734|Huobi|XRP-USDT|2021-02-01 12:13:31|0.60057|1243|7465.0851|2|1612181611|1612181612|USDT|12430
13674747|Huobi|XRP-USD|2021-02-01 12:13:35|0.58542|211|2110|2|1612181615|1612181615|USD|3604.25
13674824|Huobi|XRP-USD|2021-02-01 12:13:49|0.57492|875|8750|1|1612181629|1612181629|USD|15219.5089
13674827|Huobi|XRP-USD|2021-02-01 12:13:50|0.57216|202|2020|1|1612181630|1612181630|USD|3530.481
13675234|Huobi|XRP-USD|2021-02-01 12:14:10|0.5705|4701|47010|1|1612181650|1612181650|USD|82401.4023
13675442|Huobi|XRP-USDT|2021-02-01 12:14:12|0.58816|292|1717.4272|1|1612181652|1612181652|USDT|2920
13675443|Huobi|XRP-USDT|2021-02-01 12:14:12|0.58812|1000|5881.2|1|1612181652|1612181652|USDT|10000
13675612|Huobi|XRP-USDT|2021-02-01 12:14:13|0.5881|238|1399.678|1|1612181653|1612181653|USDT|2380
13675635|Huobi|XRP-USD|2021-02-01 12:14:14|0.56689|714|7140|1|1612181654|1612181654|USD|12595.0361
13675636|Huobi|XRP-USD|2021-02-01 12:14:14|0.5666|177|1770|1|1612181654|1612181654|USD|3123.897
13675708|Huobi|XRP-USD|2021-02-01 12:14:14|0.56746|100|1000|1|1612181654|1612181654|USD|1762.2388
13675715|Huobi|XRP-USD|2021-02-01 12:14:14|0.571|188|1880|1|1612181654|1612181655|USD|3292.4694
13675718|Huobi|XRP210326|2021-02-01 12:14:15|0.5641|141|1410|1|1612181655|1612181655|USD|2499.5569
13675720|Huobi|XRP-USD|2021-02-01 12:14:15|0.56904|130|1300|1|1612181655|1612181655|USD|2284.5495
13675721|Huobi|XRP-USD|2021-02-01 12:14:15|0.5686|800|8000|1|1612181655|1612181655|USD|14069.6448
13675723|Huobi|XRP-USDT|2021-02-01 12:14:15|0.58611|292|1711.4412|1|1612181655|1612181655|USDT|2920
13675725|Huobi|XRP-USDT|2021-02-01 12:14:15|0.58905|328|1932.084|1|1612181655|1612181655|USDT|3280
13675728|Huobi|XRP-USD|2021-02-01 12:14:15|0.56375|950|9500|1|1612181655|1612181656|USD|16851.4413
13675729|Huobi|XRP-USD|2021-02-01 12:14:15|0.56684|600|6000|1|1612181655|1612181656|USD|10584.9976
13675731|Huobi|XRP-USDT|2021-02-01 12:14:16|0.58612|671|3932.8652|1|1612181656|1612181656|USDT|6710
13675734|Huobi|XRP210326|2021-02-01 12:14:16|0.5659|187|1870|1|1612181656|1612181656|USD|3304.4708
13675744|Huobi|XRP-USDT|2021-02-01 12:14:16|0.58821|509|2993.9889|1|1612181656|1612181656|USDT|5090
13675746|Huobi|XRP-USDT|2021-02-01 12:14:16|0.58532|1091|6385.8412|1|1612181656|1612181657|USDT|10910
13675747|Huobi|XRP-USDT|2021-02-01 12:14:16|0.58417|200|1168.34|1|1612181656|1612181657|USDT|2000
13675752|Huobi|XRP-USDT|2021-02-01 12:14:17|0.5881|8393|49359.233|1|1612181657|1612181657|USDT|83930
13675754|Huobi|XRP-USDT|2021-02-01 12:14:17|0.5859|300|1757.7|1|1612181657|1612181658|USDT|3000
13675755|Huobi|XRP-USDT|2021-02-01 12:14:17|0.58245|793|4618.8285|1|1612181657|1612181658|USDT|7930
13675756|Huobi|XRP-USDT|2021-02-01 12:14:17|0.58496|349|2041.5104|1|1612181657|1612181658|USDT|3490
13675764|Huobi|XRP-USDT|2021-02-01 12:14:19|0.58722|2308|13553.0376|1|1612181659|1612181659|USDT|23080
13675770|Huobi|XRP210326|2021-02-01 12:14:20|0.5617|659|6590|1|1612181660|1612181660|USD|11732.2415
13675777|Huobi|XRP-USD|2021-02-01 12:14:24|0.56122|3222|32220|1|1612181664|1612181664|USD|57410.6412
13675779|Huobi|XRP210205|2021-02-01 12:14:25|0.5628|158|1580|1|1612181665|1612181665|USD|2807.3917
13675781|Huobi|XRP-USDT|2021-02-01 12:14:25|0.58067|442|2566.5614|1|1612181665|1612181665|USDT|4420
13675782|Huobi|XRP-USDT|2021-02-01 12:14:25|0.581|394|2289.14|1|1612181665|1612181665|USDT|3940
13675783|Huobi|XRP210326|2021-02-01 12:14:26|0.56|100|1000|1|1612181666|1612181666|USD|1785.7143
13675785|Huobi|XRP210326|2021-02-01 12:14:26|0.5598|144|1440|1|1612181666|1612181666|USD|2572.3473
13675788|Huobi|XRP-USDT|2021-02-01 12:14:27|0.58513|1888|11047.2544|1|1612181667|1612181667|USDT|18880
13675793|Huobi|XRP-USDT|2021-02-01 12:14:28|0.58083|19259|111862.0497|1|1612181668|1612181668|USDT|192590
13675797|Huobi|XRP-USD|2021-02-01 12:14:28|0.55933|207|2070|1|1612181668|1612181668|USD|3700.8564
13675800|Huobi|XRP-USD|2021-02-01 12:14:28|0.55781|138|1380|1|1612181668|1612181669|USD|2473.9607
13675801|Huobi|XRP-USD|2021-02-01 12:14:28|0.56276|357|3570|1|1612181668|1612181669|USD|6343.7345
13675802|Huobi|XRP-USD|2021-02-01 12:14:29|0.56289|376|3760|1|1612181669|1612181669|USD|6679.8132
13675803|Huobi|XRP-USD|2021-02-01 12:14:29|0.56235|1793|17930|1|1612181669|1612181669|USD|31884.058
13675841|Huobi|XRP-USD|2021-02-01 12:14:29|0.55823|717|7170|1|1612181669|1612181669|USD|12844.1682
13675868|Huobi|XRP-USD|2021-02-01 12:14:30|0.55821|395|3950|1|1612181670|1612181670|USD|7076.19
13675874|Huobi|XRP-USD|2021-02-01 12:14:30|0.55942|199|1990|1|1612181670|1612181670|USD|3557.2558
13675937|Huobi|XRP-USDT|2021-02-01 12:14:31|0.58037|508|2948.2796|1|1612181671|1612181671|USDT|5080
13675938|Huobi|XRP-USD|2021-02-01 12:14:31|0.55918|216|2160|1|1612181671|1612181672|USD|3862.7991
13675939|Huobi|XRP-USDT|2021-02-01 12:14:32|0.58392|300|1751.76|1|1612181672|1612181672|USDT|3000
13675940|Huobi|XRP-USDT|2021-02-01 12:14:32|0.58233|488|2841.7704|1|1612181672|1612181672|USDT|4880
13675941|Huobi|XRP-USDT|2021-02-01 12:14:32|0.58034|678|3934.7052|1|1612181672|1612181672|USDT|6780
13675943|Huobi|XRP-USDT|2021-02-01 12:14:33|0.58047|612|3552.4764|1|1612181673|1612181673|USDT|6120
13675947|Huobi|XRP-USDT|2021-02-01 12:14:34|0.5846|431|2519.626|1|1612181674|1612181674|USDT|4310
13675967|Huobi|XRP-USD|2021-02-01 12:14:34|0.55608|868|8680|1|1612181674|1612181674|USD|15609.2649
13675977|Huobi|XRP-USD|2021-02-01 12:14:34|0.55626|1918|19180|1|1612181674|1612181674|USD|34480.2791
13676019|Huobi|XRP210326|2021-02-01 12:14:35|0.5563|250|2500|1|1612181675|1612181675|USD|4493.9781
13676040|Huobi|XRP-USDT|2021-02-01 12:14:35|0.57812|1044|6035.5728|1|1612181675|1612181675|USDT|10440
13676042|Huobi|XRP-USDT|2021-02-01 12:14:35|0.57997|221|1281.7337|1|1612181675|1612181675|USDT|2210
13676043|Huobi|XRP210326|2021-02-01 12:14:35|0.5558|300|3000|1|1612181675|1612181675|USD|5397.6251
13676044|Huobi|XRP-USD|2021-02-01 12:14:35|0.55736|124|1240|1|1612181675|1612181675|USD|2224.774
13676045|Huobi|XRP-USD|2021-02-01 12:14:35|0.55527|143|1430|1|1612181675|1612181675|USD|2575.3238
13676231|Huobi|XRP-USDT|2021-02-01 12:14:36|0.57762|1555|8981.991|1|1612181676|1612181676|USDT|15550
13676262|Huobi|XRP-USDT|2021-02-01 12:14:37|0.58075|16016|93012.92|1|1612181677|1612181677|USDT|160160
13676270|Huobi|XRP-USDT|2021-02-01 12:14:37|0.57818|575|3324.535|1|1612181677|1612181677|USDT|5750
13676449|Huobi|XRP-USD|2021-02-01 12:14:38|0.55777|500|5000|1|1612181678|1612181678|USD|8964.2685
13676457|Huobi|XRP-USD|2021-02-01 12:14:38|0.55298|1993|19930|1|1612181678|1612181679|USD|36041.0865
13676461|Huobi|XRP-USD|2021-02-01 12:14:38|0.55495|500|5000|1|1612181678|1612181679|USD|9009.8208
13676467|Huobi|XRP-USD|2021-02-01 12:14:39|0.54983|122|1220|1|1612181679|1612181679|USD|2218.8677
13676471|Huobi|XRP-USD|2021-02-01 12:14:39|0.55848|2351|23510|1|1612181679|1612181679|USD|42096.4046
13676497|Huobi|XRP-USDT|2021-02-01 12:14:39|0.57874|604|3495.5896|1|1612181679|1612181679|USDT|6040
13676498|Huobi|XRP210625|2021-02-01 12:14:39|0.555|2000|20000|1|1612181679|1612181679|USD|36036.0361
13676538|Huobi|XRP-USD|2021-02-01 12:14:39|0.5538|126|1260|1|1612181679|1612181679|USD|2275.1896
13676539|Huobi|XRP210326|2021-02-01 12:14:39|0.5524|199|1990|1|1612181679|1612181679|USD|3602.462
13676540|Huobi|XRP210326|2021-02-01 12:14:39|0.5493|600|6000|1|1612181679|1612181680|USD|10922.993
13676543|Huobi|XRP-USDT|2021-02-01 12:14:39|0.58205|1494|8695.827|1|1612181679|1612181680|USDT|14940
13676549|Huobi|XRP-USD|2021-02-01 12:14:40|0.55033|294|2940|1|1612181680|1612181680|USD|5342.2492
13676585|Huobi|XRP-USD|2021-02-01 12:14:40|0.55287|509|5090|1|1612181680|1612181680|USD|9206.5043
13676586|Huobi|XRP-USD|2021-02-01 12:14:40|0.55519|835|8350|1|1612181680|1612181680|USD|15039.8963
13676589|Huobi|XRP210326|2021-02-01 12:14:40|0.5505|132|1320|1|1612181680|1612181680|USD|2397.8202
13676592|Huobi|XRP210326|2021-02-01 12:14:40|0.5511|100|1000|1|1612181680|1612181680|USD|1814.5528
13676595|Huobi|XRP-USD|2021-02-01 12:14:40|0.55451|247|2470|1|1612181680|1612181680|USD|4454.3832
13676598|Huobi|XRP-USD|2021-02-01 12:14:40|0.55438|881|8810|1|1612181680|1612181680|USD|15891.6267
13676632|Huobi|XRP-USDT|2021-02-01 12:14:41|0.57885|5348|30956.898|1|1612181681|1612181681|USDT|53480
13676639|Huobi|XRP-USDT|2021-02-01 12:14:41|0.57621|3787|21821.0727|1|1612181681|1612181681|USDT|37870
13676640|Huobi|XRP-USDT|2021-02-01 12:14:41|0.57871|6342|36701.7882|1|1612181681|1612181681|USDT|63420
13676641|Huobi|XRP210326|2021-02-01 12:14:41|0.5539|126|1260|1|1612181681|1612181681|USD|2274.7789
13676646|Huobi|XRP-USDT|2021-02-01 12:14:41|0.57964|1906|11047.9384|1|1612181681|1612181682|USDT|19060
13676691|Huobi|XRP210205|2021-02-01 12:14:42|0.5517|26374|263740|1|1612181682|1612181683|USD|478049.6647
13676721|Huobi|XRP-USDT|2021-02-01 12:14:43|0.57998|300|1739.94|1|1612181683|1612181683|USDT|3000
13676723|Huobi|XRP-USDT|2021-02-01 12:14:43|0.57563|325|1870.7975|1|1612181683|1612181684|USDT|3250
13676724|Huobi|XRP-USD|2021-02-01 12:14:43|0.5523|300|3000|1|1612181683|1612181684|USD|5431.8306
13676729|Huobi|XRP-USDT|2021-02-01 12:14:44|0.57633|825|4754.7225|1|1612181684|1612181684|USDT|8250
13676730|Huobi|XRP-USDT|2021-02-01 12:14:44|0.57915|350|2027.025|1|1612181684|1612181684|USDT|3500
13676731|Huobi|XRP-USDT|2021-02-01 12:14:44|0.57479|329|1891.0591|1|1612181684|1612181684|USDT|3290
13676732|Huobi|XRP-USD|2021-02-01 12:14:44|0.54757|260|2600|1|1612181684|1612181684|USD|4748.2514
13676737|Huobi|XRP-USDT|2021-02-01 12:14:44|0.57952|2704|15670.2208|1|1612181684|1612181684|USDT|27040
13676738|Huobi|XRP-USDT|2021-02-01 12:14:44|0.57665|1216|7012.064|1|1612181684|1612181684|USDT|12160
13676747|Huobi|XRP-USD|2021-02-01 12:14:45|0.5482|1464|14640|1|1612181685|1612181685|USD|26705.582
13676749|Huobi|XRP-USD|2021-02-01 12:14:45|0.54986|150|1500|1|1612181685|1612181685|USD|2727.9672
13676751|Huobi|XRP-USDT|2021-02-01 12:14:45|0.57222|4750|27180.45|1|1612181685|1612181685|USDT|47500
13676753|Huobi|XRP-USD|2021-02-01 12:14:45|0.55023|400|4000|1|1612181685|1612181685|USD|7269.6873
13676755|Huobi|XRP-USDT|2021-02-01 12:14:46|0.57215|7864|44993.876|1|1612181686|1612181686|USDT|78640
13676756|Huobi|XRP-USDT|2021-02-01 12:14:46|0.57613|351|2022.2163|1|1612181686|1612181686|USDT|3510
13676758|Huobi|XRP-USDT|2021-02-01 12:14:46|0.5715|210|1200.15|1|1612181686|1612181686|USDT|2100
13676759|Huobi|XRP-USDT|2021-02-01 12:14:46|0.57537|360|2071.332|1|1612181686|1612181686|USDT|3600
13676761|Huobi|XRP-USD|2021-02-01 12:14:46|0.55231|199|1990|1|1612181686|1612181686|USD|3603.0491
13676762|Huobi|XRP-USDT|2021-02-01 12:14:46|0.57053|42775|244044.2075|1|1612181686|1612181686|USDT|427750
13676764|Huobi|XRP-USDT|2021-02-01 12:14:46|0.57434|2000|11486.8|1|1612181686|1612181687|USDT|20000
13676765|Huobi|XRP-USDT|2021-02-01 12:14:47|0.57382|5608|32179.8256|1|1612181687|1612181687|USDT|56080
13676767|Huobi|XRP210205|2021-02-01 12:14:47|0.5517|40000|400000|1|1612181687|1612181687|USD|725031.7202
13676769|Huobi|XRP210205|2021-02-01 12:14:47|0.555|400|4000|1|1612181687|1612181687|USD|7207.2073
13676774|Huobi|XRP-USDT|2021-02-01 12:14:47|0.57261|349|1998.4089|1|1612181687|1612181687|USDT|3490
13676775|Huobi|XRP-USDT|2021-02-01 12:14:47|0.57677|18601|107284.9877|1|1612181687|1612181687|USDT|186010
13676805|Huobi|XRP-USDT|2021-02-01 12:14:48|0.57612|833|4799.0796|1|1612181688|1612181689|USDT|8330
13676807|Huobi|XRP-USDT|2021-02-01 12:14:49|0.57846|343|1984.1178|1|1612181689|1612181689|USDT|3430
13676808|Huobi|XRP-USDT|2021-02-01 12:14:49|0.57629|1069|6160.5401|1|1612181689|1612181689|USDT|10690
13676809|Huobi|XRP-USDT|2021-02-01 12:14:49|0.57665|814|4693.931|1|1612181689|1612181689|USDT|8140
13676820|Huobi|XRP210205|2021-02-01 12:14:49|0.5516|9999|99990|1|1612181689|1612181689|USD|181272.6614
13676920|Huobi|XRP-USDT|2021-02-01 12:14:50|0.57497|176|1011.9472|1|1612181690|1612181690|USDT|1760
13676933|Huobi|XRP-USDT|2021-02-01 12:14:50|0.57218|200|1144.36|1|1612181690|1612181690|USDT|2000
13676942|Huobi|XRP-USDT|2021-02-01 12:14:51|0.57786|469|2710.1634|2|1612181691|1612181691|USDT|4690
13676951|Huobi|XRP-USDT|2021-02-01 12:14:52|0.57484|3246|18659.3064|1|1612181692|1612181692|USDT|32460
13676952|Huobi|XRP-USDT|2021-02-01 12:14:52|0.56938|223|1269.7174|1|1612181692|1612181692|USDT|2230
13676978|Huobi|XRP-USDT|2021-02-01 12:14:55|0.5684|446|2535.064|1|1612181695|1612181695|USDT|4460
13676982|Huobi|XRP-USDT|2021-02-01 12:14:55|0.56902|6275|35706.005|1|1612181695|1612181695|USDT|62750
13677012|Huobi|XRP-USDT|2021-02-01 12:14:55|0.5682|1380|7841.16|1|1612181695|1612181695|USDT|13800
13677895|Huobi|XRP210326|2021-02-01 12:15:05|0.5681|164|1640|2|1612181705|1612181706|USD|2886.8158
13677915|Huobi|XRP-USDT|2021-02-01 12:15:06|0.58553|1743|10205.7879|2|1612181706|1612181706|USDT|17430
13677934|Huobi|XRP-USDT|2021-02-01 12:15:08|0.58173|498|2897.0154|2|1612181708|1612181708|USDT|4980
13678010|Huobi|XRP-USDT|2021-02-01 12:15:15|0.59024|603|3559.1472|2|1612181715|1612181715|USDT|6030
13678011|Huobi|XRP-USDT|2021-02-01 12:15:16|0.58905|3287|19362.0735|2|1612181716|1612181716|USDT|32870
13678082|Huobi|XRP-USD|2021-02-01 12:15:24|0.56634|862|8620|1|1612181724|1612181724|USD|15220.5389
13678205|Huobi|XRP210326|2021-02-01 12:15:31|0.5715|276|2760|2|1612181731|1612181731|USD|4829.3964
13678206|Huobi|XRP-USDT|2021-02-01 12:15:32|0.57944|1705|9879.452|1|1612181732|1612181732|USDT|17050
13678244|Huobi|XRP-USDT|2021-02-01 12:15:34|0.586|638|3738.68|2|1612181734|1612181734|USDT|6380
13678372|Huobi|XRP-USDT|2021-02-01 12:15:50|0.59004|1882|11104.5528|2|1612181750|1612181750|USDT|18820
13678374|Huobi|XRP-USDT|2021-02-01 12:15:51|0.59014|622|3670.6708|2|1612181751|1612181751|USDT|6220
13678375|Huobi|XRP-USDT|2021-02-01 12:15:52|0.58965|1756|10354.254|2|1612181752|1612181752|USDT|17560
13678480|Huobi|XRP-USDT|2021-02-01 12:16:01|0.5924|300|1777.2|2|1612181761|1612181761|USDT|3000
13678547|Huobi|XRP-USDT|2021-02-01 12:16:11|0.59504|200|1190.08|2|1612181771|1612181771|USDT|2000
13678548|Huobi|XRP-USDT|2021-02-01 12:16:11|0.59445|6148|36546.786|2|1612181771|1612181771|USDT|61480
13678619|Huobi|XRP-USDT|2021-02-01 12:16:16|0.60077|752|4517.7904|2|1612181776|1612181777|USDT|7520
13678620|Huobi|XRP-USDT|2021-02-01 12:16:17|0.59765|1500|8964.75|2|1612181777|1612181778|USDT|15000
13678621|Huobi|XRP-USDT|2021-02-01 12:16:18|0.60162|256|1540.1472|2|1612181778|1612181778|USDT|2560
13678622|Huobi|XRP-USDT|2021-02-01 12:16:18|0.60039|593|3560.3127|2|1612181778|1612181778|USDT|5930
13678646|Huobi|XRP-USDT|2021-02-01 12:16:19|0.60059|509|3057.0031|2|1612181779|1612181779|USDT|5090
13678647|Huobi|XRP-USD|2021-02-01 12:16:20|0.58664|2000|20000|2|1612181780|1612181780|USD|34092.4588
13678649|Huobi|XRP-USDT|2021-02-01 12:16:23|0.60409|1784|10776.9656|2|1612181783|1612181784|USDT|17840
13678650|Huobi|XRP-USDT|2021-02-01 12:16:23|0.59905|400|2396.2|2|1612181783|1612181784|USDT|4000
13678696|Huobi|XRP-USDT|2021-02-01 12:16:44|0.59076|1253|7402.2228|1|1612181804|1612181804|USDT|12530
13678699|Huobi|XRP-USDT|2021-02-01 12:16:52|0.58916|300|1767.48|1|1612181812|1612181812|USDT|3000
13678775|Huobi|XRP-USDT|2021-02-01 12:17:18|0.60231|349|2102.0619|2|1612181838|1612181838|USDT|3490
13678806|Huobi|XRP-USDT|2021-02-01 12:17:25|0.60299|398|2399.9002|2|1612181845|1612181845|USDT|3980
13678807|Huobi|XRP-USDT|2021-02-01 12:17:25|0.60226|251|1511.6726|2|1612181845|1612181845|USDT|2510
13678810|Huobi|XRP-USDT|2021-02-01 12:17:26|0.60293|1312|7910.4416|2|1612181846|1612181846|USDT|13120
13678874|Huobi|XRP-USDT|2021-02-01 12:17:46|0.58949|334|1968.8966|1|1612181866|1612181867|USDT|3340
13678888|Huobi|XRP-USDT|2021-02-01 12:17:51|0.58711|418|2454.1198|1|1612181871|1612181871|USDT|4180
13678911|Huobi|XRP-USD|2021-02-01 12:17:54|0.5738|390|3900|1|1612181874|1612181875|USD|6796.7934
13678913|Huobi|XRP-USDT|2021-02-01 12:17:55|0.58665|4847|28434.9255|1|1612181875|1612181875|USDT|48470
13678915|Huobi|XRP-USD|2021-02-01 12:17:56|0.57612|874|8740|1|1612181876|1612181876|USD|15170.4507
13678917|Huobi|XRP-USDT|2021-02-01 12:18:00|0.58611|200|1172.22|1|1612181880|1612181880|USDT|2000
13678918|Huobi|XRP-USDT|2021-02-01 12:18:00|0.58157|2984|17354.0488|1|1612181880|1612181880|USDT|29840
13678919|Huobi|XRP-USDT|2021-02-01 12:18:00|0.58611|185|1084.3035|1|1612181880|1612181880|USDT|1850
13678976|Huobi|XRP-USDT|2021-02-01 12:18:00|0.58534|3322|19444.9948|1|1612181880|1612181880|USDT|33220
13679030|Huobi|XRP-USDT|2021-02-01 12:18:12|0.58534|600|3512.04|1|1612181892|1612181892|USDT|6000
13679061|Huobi|XRP-USDT|2021-02-01 12:18:14|0.58466|1068|6244.1688|1|1612181894|1612181894|USDT|10680
13679084|Huobi|XRP-USDT|2021-02-01 12:18:15|0.58208|301|1752.0608|1|1612181895|1612181895|USDT|3010
13679091|Huobi|XRP-USDT|2021-02-01 12:18:16|0.57927|4526|26217.7602|1|1612181896|1612181896|USDT|45260
13679093|Huobi|XRP-USDT|2021-02-01 12:18:18|0.58155|505|2936.8275|1|1612181898|1612181898|USDT|5050
13679096|Huobi|XRP-USDT|2021-02-01 12:18:19|0.57857|383|2215.9231|1|1612181899|1612181899|USDT|3830
13679114|Huobi|XRP-USDT|2021-02-01 12:18:28|0.57802|250|1445.05|1|1612181908|1612181908|USDT|2500
13679120|Huobi|XRP-USDT|2021-02-01 12:18:31|0.57796|200|1155.92|1|1612181911|1612181912|USDT|2000
13679197|Huobi|XRP-USDT|2021-02-01 12:18:40|0.57466|200|1149.32|1|1612181920|1612181920|USDT|2000
13679199|Huobi|XRP-USDT|2021-02-01 12:18:40|0.57452|404|2321.0608|1|1612181920|1612181920|USDT|4040
13679202|Huobi|XRP-USDT|2021-02-01 12:18:40|0.57499|295|1696.2205|1|1612181920|1612181921|USDT|2950
13679204|Huobi|XRP-USDT|2021-02-01 12:18:41|0.57505|443|2547.4715|1|1612181921|1612181921|USDT|4430
13679205|Huobi|XRP-USDT|2021-02-01 12:18:41|0.57054|2195|12523.353|1|1612181921|1612181921|USDT|21950
13679209|Huobi|XRP210326|2021-02-01 12:18:43|0.5636|500|5000|1|1612181923|1612181923|USD|8871.5401
13679211|Huobi|XRP-USD|2021-02-01 12:18:44|0.56344|1539|15390|1|1612181924|1612181924|USD|27314.3547
13679214|Huobi|XRP-USDT|2021-02-01 12:18:45|0.56933|938|5340.3154|1|1612181925|1612181926|USDT|9380
13679216|Huobi|XRP-USDT|2021-02-01 12:18:46|0.56883|5605|31882.9215|1|1612181926|1612181926|USDT|56050
13679217|Huobi|XRP-USDT|2021-02-01 12:18:46|0.57249|8865|50751.2385|1|1612181926|1612181926|USDT|88650
13679230|Huobi|XRP-USD|2021-02-01 12:18:49|0.55936|175|1750|1|1612181929|1612181929|USD|3128.5756
13679288|Huobi|XRP-USD|2021-02-01 12:18:50|0.55874|385|3850|1|1612181930|1612181930|USD|6890.5037
13679317|Huobi|XRP-USDT|2021-02-01 12:18:51|0.57121|301|1719.3421|1|1612181931|1612181931|USDT|3010
13679374|Huobi|XRP-USDT|2021-02-01 12:18:54|0.56817|10575|60083.9775|1|1612181934|1612181934|USDT|105750
13679393|Huobi|XRP210326|2021-02-01 12:18:54|0.5586|150|1500|1|1612181934|1612181934|USD|2685.2847
13679409|Huobi|XRP-USDT|2021-02-01 12:18:55|0.56956|350|1993.46|1|1612181935|1612181935|USDT|3500
13679411|Huobi|XRP-USD|2021-02-01 12:18:55|0.55872|1000|10000|1|1612181935|1612181935|USD|17898.0527
13679421|Huobi|XRP210326|2021-02-01 12:18:55|0.5582|736|7360|1|1612181935|1612181936|USD|13185.2383
13679425|Huobi|XRP-USD|2021-02-01 12:18:56|0.5539|366|3660|1|1612181936|1612181936|USD|6607.691
13679427|Huobi|XRP-USDT|2021-02-01 12:18:56|0.57047|2000|11409.4|1|1612181936|1612181936|USDT|20000
13679456|Huobi|XRP-USDT|2021-02-01 12:18:58|0.56766|400|2270.64|1|1612181938|1612181938|USDT|4000
13679463|Huobi|XRP-USDT|2021-02-01 12:18:58|0.56812|470|2670.164|1|1612181938|1612181938|USDT|4700
13679464|Huobi|XRP-USDT|2021-02-01 12:18:58|0.57059|778|4439.1902|1|1612181938|1612181939|USDT|7780
13679477|Huobi|XRP-USDT|2021-02-01 12:18:59|0.56934|300|1708.02|1|1612181939|1612181939|USDT|3000
13679569|Huobi|XRP-USD|2021-02-01 12:19:00|0.55437|148|1480|1|1612181940|1612181940|USD|2669.6972
13679686|Huobi|XRP-USDT|2021-02-01 12:19:00|0.56624|500|2831.2|1|1612181940|1612181941|USDT|5000
13679704|Huobi|XRP-USDT|2021-02-01 12:19:01|0.56278|728|4097.0384|1|1612181941|1612181941|USDT|7280
13679710|Huobi|XRP-USDT|2021-02-01 12:19:01|0.56715|4684|26565.306|1|1612181941|1612181941|USDT|46840
13679712|Huobi|XRP-USDT|2021-02-01 12:19:01|0.56414|1426|8044.6364|1|1612181941|1612181942|USDT|14260
13679714|Huobi|XRP210326|2021-02-01 12:19:02|0.5533|500|5000|1|1612181942|1612181942|USD|9036.689
13679804|Huobi|XRP-USD|2021-02-01 12:19:03|0.5535|1650|16500|1|1612181943|1612181944|USD|29810.2982
13679806|Huobi|XRP-USDT|2021-02-01 12:19:04|0.5643|5891|33242.913|1|1612181944|1612181944|USDT|58910
13679807|Huobi|XRP-USDT|2021-02-01 12:19:04|0.56263|320|1800.416|1|1612181944|1612181944|USDT|3200
13679812|Huobi|XRP210326|2021-02-01 12:19:05|0.5518|129|1290|1|1612181945|1612181945|USD|2337.8036
13679813|Huobi|XRP-USD|2021-02-01 12:19:05|0.54948|286|2860|1|1612181945|1612181945|USD|5204.9211
13679814|Huobi|XRP-USDT|2021-02-01 12:19:05|0.562|214|1202.68|1|1612181945|1612181945|USDT|2140
13679815|Huobi|XRP-USDT|2021-02-01 12:19:05|0.56552|1129|6384.7208|1|1612181945|1612181945|USDT|11290
13679825|Huobi|XRP-USDT|2021-02-01 12:19:06|0.56902|641|3647.4182|2|1612181946|1612181946|USDT|6410
13679856|Huobi|XRP-USDT|2021-02-01 12:19:10|0.57258|333|1906.6914|2|1612181950|1612181950|USDT|3330
13679876|Huobi|XRP-USDT|2021-02-01 12:19:17|0.57502|1029|5916.9558|2|1612181957|1612181957|USDT|10290
13679878|Huobi|XRP-USDT|2021-02-01 12:19:19|0.57737|6943|40086.7991|2|1612181959|1612181959|USDT|69430
13679933|Huobi|XRP-USDT|2021-02-01 12:19:30|0.57979|291|1687.1889|2|1612181970|1612181970|USDT|2910
13679945|Huobi|XRP-USDT|2021-02-01 12:19:36|0.58071|2983|17322.5793|2|1612181976|1612181976|USDT|29830
13679947|Huobi|XRP-USDT|2021-02-01 12:19:37|0.58491|176|1029.4416|2|1612181977|1612181977|USDT|1760
13679948|Huobi|XRP-USDT|2021-02-01 12:19:50|0.58228|4988|29044.1264|2|1612181990|1612181991|USDT|49880
13680012|Huobi|XRP210326|2021-02-01 12:20:05|0.5662|706|7060|1|1612182005|1612182005|USD|12469.0922
13680056|Huobi|XRP-USDT|2021-02-01 12:20:18|0.57898|553|3201.7594|2|1612182018|1612182019|USDT|5530
13680128|Huobi|XRP-USDT|2021-02-01 12:20:42|0.5845|208|1215.76|2|1612182042|1612182042|USDT|2080
13680191|Huobi|XRP-USDT|2021-02-01 12:20:50|0.58916|1616|9520.8256|2|1612182050|1612182050|USDT|16160
13680195|Huobi|XRP-USDT|2021-02-01 12:20:50|0.58885|177|1042.2645|2|1612182050|1612182050|USDT|1770
13680242|Huobi|XRP-USDT|2021-02-01 12:20:56|0.59157|718|4247.4726|2|1612182056|1612182056|USDT|7180
13680299|Huobi|XRP-USDT|2021-02-01 12:21:00|0.59166|200|1183.32|2|1612182060|1612182060|USDT|2000
13680301|Huobi|XRP-USDT|2021-02-01 12:21:00|0.5916|278|1644.648|2|1612182060|1612182060|USDT|2780
13680341|Huobi|XRP-USD|2021-02-01 12:21:00|0.58258|1000|10000|2|1612182060|1612182061|USD|17165.0246
13680342|Huobi|XRP-USDT|2021-02-01 12:21:01|0.5965|257|1533.005|2|1612182061|1612182061|USDT|2570
13680344|Huobi|XRP-USDT|2021-02-01 12:21:01|0.59368|695|4126.076|2|1612182061|1612182062|USDT|6950
13680366|Huobi|XRP-USDT|2021-02-01 12:21:03|0.58373|419|2445.8287|1|1612182063|1612182063|USDT|4190
13680367|Huobi|XRP-USDT|2021-02-01 12:21:03|0.59592|686|4088.0112|2|1612182063|1612182063|USDT|6860
13680427|Huobi|XRP210205|2021-02-01 12:21:25|0.59|216|2160|2|1612182085|1612182085|USD|3661.017
13680498|Huobi|XRP210326|2021-02-01 12:21:31|0.5907|103|1030|2|1612182091|1612182091|USD|1743.694
13680528|Huobi|XRP-USDT|2021-02-01 12:21:33|0.59693|22942|136947.6806|2|1612182093|1612182093|USDT|229420
13680542|Huobi|XRP-USDT|2021-02-01 12:21:35|0.59992|4380|26276.496|2|1612182095|1612182095|USDT|43800
13680543|Huobi|XRP-USDT|2021-02-01 12:21:35|0.59805|3775|22576.3875|2|1612182095|1612182095|USDT|37750
13680562|Huobi|XRP-USDT|2021-02-01 12:21:36|0.60062|764|4588.7368|2|1612182096|1612182096|USDT|7640
13680578|Huobi|XRP-USDT|2021-02-01 12:21:36|0.59924|1268|7598.3632|2|1612182096|1612182096|USDT|12680
13680580|Huobi|XRP-USD|2021-02-01 12:21:37|0.58799|890|8900|1|1612182097|1612182097|USD|15136.3119
13680583|Huobi|XRP-USD|2021-02-01 12:21:40|0.5987|748|7480|2|1612182100|1612182100|USD|12493.7365
13680591|Huobi|XRP-USDT|2021-02-01 12:21:46|0.59987|524|3143.3188|2|1612182106|1612182106|USDT|5240
13680592|Huobi|XRP-USDT|2021-02-01 12:21:46|0.59936|1094|6556.9984|2|1612182106|1612182106|USDT|10940
13680594|Huobi|XRP-USDT|2021-02-01 12:21:51|0.60495|748|4525.026|2|1612182111|1612182111|USDT|7480
13680596|Huobi|XRP-USDT|2021-02-01 12:21:52|0.60073|897|5388.5481|2|1612182112|1612182112|USDT|8970
13680597|Huobi|XRP-USDT|2021-02-01 12:21:53|0.60082|322|1934.6404|2|1612182113|1612182113|USDT|3220
13680598|Huobi|XRP-USD|2021-02-01 12:21:55|0.59877|1354|13540|2|1612182115|1612182115|USD|22613.0234
13680901|Huobi|XRP-USDT|2021-02-01 12:23:05|0.60619|294|1782.1986|2|1612182185|1612182185|USDT|2940
13680902|Huobi|XRP210326|2021-02-01 12:23:05|0.6024|254|2540|2|1612182185|1612182185|USD|4216.4675
13680903|Huobi|XRP-USDT|2021-02-01 12:23:07|0.61041|29959|182872.7319|2|1612182187|1612182187|USDT|299590
13681027|Huobi|XRP-USDT|2021-02-01 12:24:10|0.59336|333|1975.8888|1|1612182250|1612182250|USDT|3330
13681175|Huobi|XRP-USD|2021-02-01 12:24:29|0.58347|264|2640|1|1612182269|1612182269|USD|4524.6543
13681227|Huobi|XRP-USD|2021-02-01 12:24:34|0.58149|800|8000|1|1612182274|1612182274|USD|13757.7603
13681268|Huobi|XRP-USDT|2021-02-01 12:24:49|0.58504|396|2316.7584|1|1612182289|1612182289|USDT|3960
13681448|Huobi|XRP210326|2021-02-01 12:25:31|0.6009|107|1070|2|1612182331|1612182331|USD|1780.6624
13681459|Huobi|XRP-USDT|2021-02-01 12:25:37|0.60443|699|4224.9657|2|1612182337|1612182337|USDT|6990
13681464|Huobi|XRP-USDT|2021-02-01 12:25:44|0.60491|4412|26688.6292|2|1612182344|1612182344|USDT|44120
13681514|Huobi|XRP-USDT|2021-02-01 12:26:05|0.60826|234|1423.3284|2|1612182365|1612182365|USDT|2340
13681642|Huobi|XRP-USDT|2021-02-01 12:26:23|0.61147|980|5992.406|2|1612182383|1612182384|USDT|9800
13681644|Huobi|XRP-USDT|2021-02-01 12:26:25|0.61038|4351|26557.6338|2|1612182385|1612182385|USDT|43510
13681659|Huobi|XRP-USDT|2021-02-01 12:26:27|0.61051|524|3199.0724|2|1612182387|1612182387|USDT|5240
13681819|Huobi|XRP-USD|2021-02-01 12:27:03|0.59172|100|1000|1|1612182423|1612182423|USD|1689.9886
13681867|Huobi|XRP-USDT|2021-02-01 12:27:11|0.59459|701|4168.0759|1|1612182431|1612182431|USDT|7010
13681870|Huobi|XRP-USDT|2021-02-01 12:27:11|0.59613|675|4023.8775|1|1612182431|1612182431|USDT|6750
13681895|Huobi|XRP-USDT|2021-02-01 12:27:19|0.59329|250|1483.225|1|1612182439|1612182439|USDT|2500
13681898|Huobi|XRP-USDT|2021-02-01 12:27:22|0.5917|1106|6544.202|1|1612182442|1612182442|USDT|11060
13681905|Huobi|XRP-USD|2021-02-01 12:27:29|0.58359|124|1240|1|1612182449|1612182450|USD|2124.7794
13681979|Huobi|XRP-USD|2021-02-01 12:27:55|0.59721|5741|57410|2|1612182475|1612182475|USD|96130.3395
13682079|Huobi|XRP-USDT|2021-02-01 12:28:48|0.59288|242|1434.7696|1|1612182528|1612182528|USDT|2420
13682121|Huobi|XRP210326|2021-02-01 12:29:11|0.582|3349|33490|1|1612182551|1612182551|USD|57542.9554
13682165|Huobi|XRP210625|2021-02-01 12:29:21|0.5858|2321|23210|1|1612182561|1612182561|USD|39621.0311
13682260|Huobi|XRP210326|2021-02-01 12:30:11|0.5958|500|5000|2|1612182611|1612182612|USD|8392.0779
13682287|Huobi|XRP-USDT|2021-02-01 12:30:18|0.60427|2982|18019.3314|2|1612182618|1612182618|USDT|29820
13682310|Huobi|XRP-USDT|2021-02-01 12:30:30|0.60711|1782|10818.7002|2|1612182630|1612182630|USDT|17820
13682390|Huobi|XRP-USDT|2021-02-01 12:31:33|0.59186|195|1154.127|1|1612182693|1612182693|USDT|1950
13682554|Huobi|XRP-USDT|2021-02-01 12:33:20|0.61057|816|4982.2512|2|1612182800|1612182801|USDT|8160
13682564|Huobi|XRP210326|2021-02-01 12:33:21|0.606|204|2040|2|1612182801|1612182801|USD|3366.3367
13682565|Huobi|XRP-USDT|2021-02-01 12:33:22|0.61178|423|2587.8294|2|1612182802|1612182802|USDT|4230
13682566|Huobi|XRP-USDT|2021-02-01 12:33:22|0.61411|179|1099.2569|2|1612182802|1612182802|USDT|1790
13682573|Huobi|XRP210326|2021-02-01 12:33:23|0.6039|106|1060|2|1612182803|1612182803|USD|1755.2575
13682587|Huobi|XRP210326|2021-02-01 12:33:25|0.6082|1267|12670|2|1612182805|1612182806|USD|20831.9632
13682611|Huobi|XRP-USDT|2021-02-01 12:33:28|0.61153|6182|37804.7846|2|1612182808|1612182808|USDT|61820
13682617|Huobi|XRP-USDT|2021-02-01 12:33:30|0.61308|3576|21923.7408|2|1612182810|1612182810|USDT|35760
13682628|Huobi|XRP-USDT|2021-02-01 12:33:31|0.61427|299|1836.6673|2|1612182811|1612182811|USDT|2990
13682630|Huobi|XRP210326|2021-02-01 12:33:31|0.6079|897|8970|2|1612182811|1612182812|USD|14755.7165
13682633|Huobi|XRP-USDT|2021-02-01 12:33:33|0.6147|1117|6866.199|2|1612182813|1612182814|USDT|11170
13682645|Huobi|XRP-USD|2021-02-01 12:33:35|0.61401|1457|14570|2|1612182815|1612182815|USD|23729.2553
13682664|Huobi|XRP210326|2021-02-01 12:33:37|0.6143|278|2780|2|1612182817|1612182817|USD|4525.4762
13682665|Huobi|XRP-USDT|2021-02-01 12:33:40|0.61653|379|2336.6487|2|1612182820|1612182820|USDT|3790
13682680|Huobi|XRP-USDT|2021-02-01 12:33:42|0.61662|500|3083.1|2|1612182822|1612182823|USDT|5000
13682688|Huobi|XRP-USDT|2021-02-01 12:33:54|0.6193|2449|15166.657|2|1612182834|1612182834|USDT|24490
13682744|Huobi|XRP210326|2021-02-01 12:34:02|0.6115|300|3000|2|1612182842|1612182842|USD|4905.969
13682745|Huobi|XRP-USDT|2021-02-01 12:34:06|0.62313|1219|7595.9547|2|1612182846|1612182846|USDT|12190
13682755|Huobi|XRP-USDT|2021-02-01 12:34:07|0.62068|480|2979.264|2|1612182847|1612182847|USDT|4800
13682802|Huobi|XRP-USDT|2021-02-01 12:34:12|0.62134|227|1410.4418|2|1612182852|1612182852|USDT|2270
13682876|Huobi|XRP210205|2021-02-01 12:35:17|0.6032|735|7350|1|1612182917|1612182917|USD|12185.0133
13682980|Huobi|XRP210326|2021-02-01 12:37:01|0.5987|572|5720|1|1612183021|1612183022|USD|9554.0338
13682987|Huobi|XRP-USDT|2021-02-01 12:37:05|0.60601|1767|10708.1967|1|1612183025|1612183025|USDT|17670
13683067|Huobi|XRP-USDT|2021-02-01 12:37:20|0.60077|259|1555.9943|1|1612183040|1612183041|USDT|2590
13683068|Huobi|XRP-USDT|2021-02-01 12:37:29|0.60154|833|5010.8282|1|1612183049|1612183049|USDT|8330
13683082|Huobi|XRP-USDT|2021-02-01 12:37:52|0.5993|254|1522.222|1|1612183072|1612183073|USDT|2540
13683135|Huobi|XRP210326|2021-02-01 12:37:56|0.5859|313|3130|1|1612183076|1612183076|USD|5342.2086
13683151|Huobi|XRP-USDT|2021-02-01 12:37:57|0.59889|250|1497.225|1|1612183077|1612183077|USDT|2500
13683213|Huobi|XRP-USD|2021-02-01 12:38:14|0.59402|2750|27500|1|1612183094|1612183094|USD|46294.7376
13683214|Huobi|XRP-USDT|2021-02-01 12:38:18|0.59485|1030|6126.955|1|1612183098|1612183098|USDT|10300
13683777|Huobi|XRP-USDT|2021-02-01 12:44:19|0.61759|369|2278.9071|2|1612183459|1612183459|USDT|3690
13683794|Huobi|XRP-USD|2021-02-01 12:44:30|0.61728|800|8000|2|1612183470|1612183470|USD|12960.083
13683817|Huobi|XRP-USDT|2021-02-01 12:44:42|0.62048|6104|37874.0992|2|1612183482|1612183483|USDT|61040
13683832|Huobi|XRP-USDT|2021-02-01 12:44:46|0.62372|2452|15293.6144|2|1612183486|1612183486|USDT|24520
13683835|Huobi|XRP-USDT|2021-02-01 12:44:48|0.62129|655|4069.4495|2|1612183488|1612183488|USDT|6550
13683914|Huobi|XRP-USDT|2021-02-01 12:45:01|0.62401|200|1248.02|2|1612183501|1612183502|USDT|2000
13683929|Huobi|XRP-USDT|2021-02-01 12:45:04|0.62368|664|4141.2352|2|1612183504|1612183504|USDT|6640
13683934|Huobi|XRP-USDT|2021-02-01 12:45:06|0.62413|200|1248.26|2|1612183506|1612183507|USDT|2000
13683961|Huobi|XRP-USDT|2021-02-01 12:45:11|0.62533|346|2163.6418|2|1612183511|1612183511|USDT|3460
13683970|Huobi|XRP-USDT|2021-02-01 12:45:13|0.62522|840|5251.848|2|1612183513|1612183513|USDT|8400
13683995|Huobi|XRP-USDT|2021-02-01 12:45:17|0.62576|245|1533.112|2|1612183517|1612183517|USDT|2450
13684073|Huobi|XRP-USD|2021-02-01 12:45:25|0.62791|284|2840|2|1612183525|1612183525|USD|4522.9412
13684132|Huobi|XRP-USDT|2021-02-01 12:45:30|0.63331|2666|16884.0446|2|1612183530|1612183531|USDT|26660
13684160|Huobi|XRP-USDT|2021-02-01 12:45:35|0.63094|338|2132.5772|2|1612183535|1612183535|USDT|3380
13684179|Huobi|XRP-USDT|2021-02-01 12:45:36|0.63135|382|2411.757|2|1612183536|1612183536|USDT|3820
13684182|Huobi|XRP-USDT|2021-02-01 12:45:37|0.63124|2761|17428.5364|2|1612183537|1612183537|USDT|27610
13684205|Huobi|XRP-USDT|2021-02-01 12:45:40|0.63138|566|3573.6108|2|1612183540|1612183540|USDT|5660
13684231|Huobi|XRP-USDT|2021-02-01 12:45:41|0.63267|5434|34379.2878|2|1612183541|1612183541|USDT|54340
13684238|Huobi|XRP-USDT|2021-02-01 12:45:41|0.63271|1000|6327.1|2|1612183541|1612183541|USDT|10000
13684246|Huobi|XRP-USDT|2021-02-01 12:45:42|0.6354|3691|23452.614|2|1612183542|1612183543|USDT|36910
13684248|Huobi|XRP-USDT|2021-02-01 12:45:44|0.63081|500|3154.05|2|1612183544|1612183544|USDT|5000
13684267|Huobi|XRP-USDT|2021-02-01 12:45:46|0.63202|213|1346.2026|2|1612183546|1612183546|USDT|2130
13684272|Huobi|XRP-USDT|2021-02-01 12:45:46|0.63188|27712|175106.5856|2|1612183546|1612183546|USDT|277120
13684317|Huobi|XRP-USDT|2021-02-01 12:45:51|0.63788|32193|205352.7084|2|1612183551|1612183551|USDT|321930
13684321|Huobi|XRP-USDT|2021-02-01 12:45:51|0.63264|398|2517.9072|2|1612183551|1612183552|USDT|3980
13684436|Huobi|XRP-USDT|2021-02-01 12:46:35|0.63769|884|5637.1796|2|1612183595|1612183596|USDT|8840
13684448|Huobi|XRP-USDT|2021-02-01 12:46:36|0.64041|15689|100473.9249|2|1612183596|1612183597|USDT|156890
13684450|Huobi|XRP-USDT|2021-02-01 12:46:43|0.63625|1254|7978.575|2|1612183603|1612183603|USDT|12540
13684454|Huobi|XRP-USDT|2021-02-01 12:46:43|0.64057|4297|27525.2929|2|1612183603|1612183603|USDT|42970
13684676|Huobi|XRP-USDT|2021-02-01 12:49:21|0.6218|1188|7386.984|1|1612183761|1612183761|USDT|11880
13684697|Huobi|XRP210326|2021-02-01 12:49:23|0.6152|729|7290|1|1612183763|1612183763|USD|11849.805
13684740|Huobi|XRP210326|2021-02-01 12:49:24|0.6132|190|1900|1|1612183764|1612183765|USD|3098.4997
13684743|Huobi|XRP-USDT|2021-02-01 12:49:25|0.6169|404|2492.276|1|1612183765|1612183765|USDT|4040
13684748|Huobi|XRP-USDT|2021-02-01 12:49:29|0.62125|584|3628.1|1|1612183769|1612183769|USDT|5840
13684749|Huobi|XRP-USDT|2021-02-01 12:49:29|0.61974|399|2472.7626|1|1612183769|1612183769|USDT|3990
13684754|Huobi|XRP-USDT|2021-02-01 12:49:33|0.61581|192|1182.3552|1|1612183773|1612183773|USDT|1920
13684755|Huobi|XRP-USDT|2021-02-01 12:49:33|0.61634|1287|7932.2958|1|1612183773|1612183774|USDT|12870
13684764|Huobi|XRP-USDT|2021-02-01 12:49:35|0.61561|289|1779.1129|1|1612183775|1612183775|USDT|2890
13684810|Huobi|XRP-USDT|2021-02-01 12:49:38|0.61114|2299|14050.1086|1|1612183778|1612183778|USDT|22990
13684824|Huobi|XRP-USDT|2021-02-01 12:49:40|0.61253|200|1225.06|1|1612183780|1612183780|USDT|2000
13684825|Huobi|XRP-USDT|2021-02-01 12:49:40|0.60808|759|4615.3272|1|1612183780|1612183780|USDT|7590
13684829|Huobi|XRP-USDT|2021-02-01 12:49:41|0.61426|218|1339.0868|1|1612183781|1612183781|USDT|2180
13684834|Huobi|XRP-USDT|2021-02-01 12:49:43|0.61257|315|1929.5955|1|1612183783|1612183784|USDT|3150
13684835|Huobi|XRP-USD|2021-02-01 12:49:44|0.61078|5000|50000|1|1612183784|1612183784|USD|81862.5365
13684836|Huobi|XRP-USDT|2021-02-01 12:49:45|0.61195|2000|12239|1|1612183785|1612183785|USDT|20000
13684837|Huobi|XRP-USDT|2021-02-01 12:49:45|0.6101|642|3916.842|1|1612183785|1612183785|USDT|6420
13684838|Huobi|XRP-USDT|2021-02-01 12:49:45|0.61157|238|1455.5366|1|1612183785|1612183785|USDT|2380
13684849|Huobi|XRP-USDT|2021-02-01 12:49:47|0.60765|434|2637.201|1|1612183787|1612183787|USDT|4340
13684852|Huobi|XRP-USDT|2021-02-01 12:49:50|0.61061|800|4884.88|1|1612183790|1612183790|USDT|8000
13684853|Huobi|XRP-USDT|2021-02-01 12:49:53|0.61071|2300|14046.33|1|1612183793|1612183793|USDT|23000
13684854|Huobi|XRP-USDT|2021-02-01 12:49:54|0.60617|367|2224.6439|1|1612183794|1612183794|USDT|3670
13684855|Huobi|XRP210326|2021-02-01 12:49:54|0.6052|188|1880|1|1612183794|1612183794|USD|3106.4112
13684930|Huobi|XRP-USDT|2021-02-01 12:50:30|0.62493|1765|11030.0145|2|1612183830|1612183831|USDT|17650
13684973|Huobi|XRP-USDT|2021-02-01 12:51:15|0.61059|280|1709.652|1|1612183875|1612183875|USDT|2800
13685010|Huobi|XRP210326|2021-02-01 12:51:18|0.6048|606|6060|1|1612183878|1612183878|USD|10019.8413
13685120|Huobi|XRP-USDT|2021-02-01 12:51:20|0.60595|1132|6859.354|1|1612183880|1612183880|USDT|11320
13685134|Huobi|XRP-USDT|2021-02-01 12:51:22|0.60838|1146|6972.0348|1|1612183882|1612183882|USDT|11460
13685135|Huobi|XRP-USDT|2021-02-01 12:51:22|0.60723|3493|21210.5439|1|1612183882|1612183882|USDT|34930
13685191|Huobi|XRP-USD|2021-02-01 12:51:24|0.60576|2276|22760|1|1612183884|1612183884|USD|37572.6361
13685197|Huobi|XRP-USDT|2021-02-01 12:51:24|0.60965|837|5102.7705|1|1612183884|1612183884|USDT|8370
13685209|Huobi|XRP-USDT|2021-02-01 12:51:25|0.60556|603|3651.5268|1|1612183885|1612183885|USDT|6030
13685211|Huobi|XRP-USD|2021-02-01 12:51:25|0.60277|182|1820|1|1612183885|1612183885|USD|3019.3938
13685213|Huobi|XRP-USD|2021-02-01 12:51:25|0.59964|103|1030|1|1612183885|1612183886|USD|1717.6973
13685214|Huobi|XRP-USDT|2021-02-01 12:51:26|0.60667|512|3106.1504|1|1612183886|1612183886|USDT|5120
13685221|Huobi|XRP-USDT|2021-02-01 12:51:27|0.60618|200|1212.36|1|1612183887|1612183887|USDT|2000
13685240|Huobi|XRP-USD|2021-02-01 12:51:29|0.60336|1723|17230|1|1612183889|1612183889|USD|28556.7489
13685263|Huobi|XRP-USDT|2021-02-01 12:51:30|0.6045|200|1209|1|1612183890|1612183890|USDT|2000
13685267|Huobi|XRP-USDT|2021-02-01 12:51:30|0.59938|9027|54106.0326|1|1612183890|1612183891|USDT|90270
13685428|Huobi|XRP-USDT|2021-02-01 12:51:35|0.60073|280|1682.044|1|1612183895|1612183895|USDT|2800
13685430|Huobi|XRP-USD|2021-02-01 12:51:35|0.59969|543|5430|1|1612183895|1612183895|USD|9054.6783
13685444|Huobi|XRP-USDT|2021-02-01 12:51:35|0.59891|1104|6611.9664|1|1612183895|1612183896|USDT|11040
13685449|Huobi|XRP-USDT|2021-02-01 12:51:36|0.59879|940|5628.626|1|1612183896|1612183896|USDT|9400
13685450|Huobi|XRP-USDT|2021-02-01 12:51:36|0.6013|10353|62252.589|1|1612183896|1612183896|USDT|103530
13685451|Huobi|XRP-USDT|2021-02-01 12:51:36|0.59756|7055|42157.858|1|1612183896|1612183896|USDT|70550
13685483|Huobi|XRP-USDT|2021-02-01 12:51:38|0.60263|3495|21061.9185|1|1612183898|1612183898|USDT|34950
13685553|Huobi|XRP-USDT|2021-02-01 12:51:39|0.60112|1000|6011.2|1|1612183899|1612183899|USDT|10000
13685570|Huobi|XRP210326|2021-02-01 12:51:39|0.5904|205|2050|1|1612183899|1612183899|USD|3472.2223
13685575|Huobi|XRP-USD|2021-02-01 12:51:39|0.59701|1000|10000|1|1612183899|1612183899|USD|16750.1382
13685691|Huobi|XRP-USDT|2021-02-01 12:51:40|0.59444|221|1313.7124|1|1612183900|1612183901|USDT|2210
13685716|Huobi|XRP-USDT|2021-02-01 12:51:41|0.599|230|1377.7|1|1612183901|1612183902|USDT|2300
13685723|Huobi|XRP-USDT|2021-02-01 12:51:42|0.59969|374|2242.8406|1|1612183902|1612183902|USDT|3740
13685725|Huobi|XRP-USDT|2021-02-01 12:51:43|0.60002|870|5220.174|1|1612183903|1612183903|USDT|8700
13685727|Huobi|XRP210326|2021-02-01 12:51:44|0.5847|400|4000|1|1612183904|1612183904|USD|6841.1152
13685728|Huobi|XRP-USD|2021-02-01 12:51:44|0.59425|5442|54420|2|1612183904|1612183904|USD|91577.6189
13685729|Huobi|XRP-USDT|2021-02-01 12:51:44|0.597|318|1898.46|1|1612183904|1612183904|USDT|3180
13685732|Huobi|XRP-USDT|2021-02-01 12:51:44|0.5989|532|3186.148|1|1612183904|1612183905|USDT|5320
13685733|Huobi|XRP-USD|2021-02-01 12:51:45|0.59079|189|1890|1|1612183905|1612183905|USD|3199.1063
13685734|Huobi|XRP-USDT|2021-02-01 12:51:45|0.59116|5082|30042.7512|1|1612183905|1612183905|USDT|50820
13685735|Huobi|XRP-USD|2021-02-01 12:51:45|0.59375|500|5000|1|1612183905|1612183905|USD|8421.0527
13685738|Huobi|XRP-USDT|2021-02-01 12:51:46|0.59169|2365|13993.4685|1|1612183906|1612183907|USDT|23650
13685739|Huobi|XRP-USDT|2021-02-01 12:51:47|0.59563|1500|8934.45|1|1612183907|1612183907|USDT|15000
13685741|Huobi|XRP-USDT|2021-02-01 12:51:47|0.59002|282|1663.8564|1|1612183907|1612183907|USDT|2820
13685744|Huobi|XRP-USD|2021-02-01 12:51:49|0.59115|1165|11650|1|1612183909|1612183910|USD|19707.3501
13685746|Huobi|XRP-USDT|2021-02-01 12:51:50|0.60264|435|2621.484|2|1612183910|1612183910|USDT|4350
13685753|Huobi|XRP-USDT|2021-02-01 12:51:54|0.59387|695|4127.3965|1|1612183914|1612183914|USDT|6950
13685908|Huobi|XRP-USDT|2021-02-01 12:52:08|0.60436|352|2127.3472|2|1612183928|1612183928|USDT|3520
13686335|Huobi|XRP-USDT|2021-02-01 12:53:37|0.60789|375|2279.5875|2|1612184017|1612184018|USDT|3750
13686336|Huobi|XRP210326|2021-02-01 12:53:39|0.603|441|4410|2|1612184019|1612184019|USD|7313.4329
13686338|Huobi|XRP-USDT|2021-02-01 12:53:41|0.60796|1191|7240.8036|2|1612184021|1612184022|USDT|11910
13686430|Huobi|XRP-USDT|2021-02-01 12:56:54|0.59497|440|2617.868|1|1612184214|1612184214|USDT|4400
13686501|Huobi|XRP-USDT|2021-02-01 12:58:21|0.5955|363|2161.665|1|1612184301|1612184301|USDT|3630
13686504|Huobi|XRP-USDT|2021-02-01 12:58:28|0.59518|554|3297.2972|1|1612184308|1612184308|USDT|5540
13686570|Huobi|XRP-USDT|2021-02-01 12:58:35|0.59166|302|1786.8132|1|1612184315|1612184315|USDT|3020
13686578|Huobi|XRP-USDT|2021-02-01 12:58:37|0.59385|21789|129393.9765|1|1612184317|1612184317|USDT|217890
13686580|Huobi|XRP-USDT|2021-02-01 12:58:37|0.58916|257|1514.1412|1|1612184317|1612184317|USDT|2570
13686601|Huobi|XRP-USDT|2021-02-01 12:58:41|0.59212|1651|9775.9012|1|1612184321|1612184321|USDT|16510
13686603|Huobi|XRP-USDT|2021-02-01 12:58:41|0.5931|1068|6334.308|1|1612184321|1612184322|USDT|10680
13686613|Huobi|XRP-USDT|2021-02-01 12:58:43|0.59122|11203|66234.3766|1|1612184323|1612184324|USDT|112030
13686614|Huobi|XRP-USDT|2021-02-01 12:58:44|0.59236|888|5260.1568|1|1612184324|1612184324|USDT|8880
13686622|Huobi|XRP-USD|2021-02-01 12:58:44|0.58885|6107|61070|1|1612184324|1612184324|USD|103710.6224
13686679|Huobi|XRP-USDT|2021-02-01 12:58:46|0.5899|340|2005.66|1|1612184326|1612184326|USDT|3400
13686690|Huobi|XRP-USDT|2021-02-01 12:58:46|0.58773|1060|6229.938|1|1612184326|1612184326|USDT|10600
13686694|Huobi|XRP-USDT|2021-02-01 12:58:47|0.58812|942|5540.0904|1|1612184327|1612184327|USDT|9420
13686700|Huobi|XRP-USDT|2021-02-01 12:58:49|0.59054|1072|6330.5888|1|1612184329|1612184329|USDT|10720
13686701|Huobi|XRP-USDT|2021-02-01 12:58:49|0.58812|237|1393.8444|1|1612184329|1612184329|USDT|2370
13686703|Huobi|XRP-USD|2021-02-01 12:58:49|0.58579|190|1900|1|1612184329|1612184329|USD|3243.4832
13686704|Huobi|XRP-USDT|2021-02-01 12:58:49|0.58548|190|1112.412|1|1612184329|1612184329|USDT|1900
13686784|Huobi|XRP-USDT|2021-02-01 12:58:50|0.5886|1744|10265.184|1|1612184330|1612184330|USDT|17440
13686794|Huobi|XRP-USDT|2021-02-01 12:58:50|0.58983|1246|7349.2818|1|1612184330|1612184330|USDT|12460
13686839|Huobi|XRP-USDT|2021-02-01 12:58:51|0.5872|315|1849.68|1|1612184331|1612184331|USDT|3150
13686844|Huobi|XRP210326|2021-02-01 12:58:52|0.5782|267|2670|1|1612184332|1612184332|USD|4617.7794
13686845|Huobi|XRP210326|2021-02-01 12:58:52|0.5798|1365|13650|1|1612184332|1612184332|USD|23542.6009
13687046|Huobi|XRP-USDT|2021-02-01 12:58:54|0.5861|1000|5861|1|1612184334|1612184334|USDT|10000
13687057|Huobi|XRP-USDT|2021-02-01 12:58:54|0.58707|243|1426.5801|1|1612184334|1612184334|USDT|2430
13687076|Huobi|XRP-USDT|2021-02-01 12:58:55|0.5864|189|1108.296|1|1612184335|1612184335|USDT|1890
13687113|Huobi|XRP-USDT|2021-02-01 12:58:55|0.58588|2535|14852.058|1|1612184335|1612184336|USDT|25350
13687136|Huobi|XRP-USDT|2021-02-01 12:58:56|0.58269|828|4824.6732|1|1612184336|1612184336|USDT|8280
13687137|Huobi|XRP-USDT|2021-02-01 12:58:56|0.58646|200|1172.92|1|1612184336|1612184336|USDT|2000
13687139|Huobi|XRP-USD|2021-02-01 12:58:56|0.58603|1198|11980|1|1612184336|1612184336|USD|20442.6395
13687158|Huobi|XRP-USDT|2021-02-01 12:58:56|0.5854|200|1170.8|1|1612184336|1612184336|USDT|2000
13687188|Huobi|XRP-USDT|2021-02-01 12:58:56|0.58314|2487|14502.6918|1|1612184336|1612184336|USDT|24870
13687222|Huobi|XRP210625|2021-02-01 12:58:57|0.58|666|6660|1|1612184337|1612184337|USD|11482.7587
13687233|Huobi|XRP-USDT|2021-02-01 12:58:57|0.58009|200|1160.18|1|1612184337|1612184337|USDT|2000
13687234|Huobi|XRP-USDT|2021-02-01 12:58:57|0.58493|2667|15600.0831|1|1612184337|1612184338|USDT|26670
13687236|Huobi|XRP-USDT|2021-02-01 12:58:58|0.5845|220|1285.9|1|1612184338|1612184338|USDT|2200
13687238|Huobi|XRP-USD|2021-02-01 12:58:58|0.5795|200|2000|1|1612184338|1612184339|USD|3451.2511
13687254|Huobi|XRP-USD|2021-02-01 12:59:00|0.57907|539|5390|1|1612184340|1612184340|USD|9308.0284
13687454|Huobi|XRP-USD|2021-02-01 12:59:00|0.58128|756|7560|1|1612184340|1612184340|USD|13005.7804
13687455|Huobi|XRP-USD|2021-02-01 12:59:00|0.58146|2400|24000|1|1612184340|1612184340|USD|41275.4102
13687456|Huobi|XRP-USD|2021-02-01 12:59:00|0.58198|218|2180|1|1612184340|1612184341|USD|3745.8332
13687457|Huobi|XRP-USDT|2021-02-01 12:59:00|0.58218|2386|13890.8148|1|1612184340|1612184341|USDT|23860
13687458|Huobi|XRP-USDT|2021-02-01 12:59:01|0.5868|394|2311.992|1|1612184341|1612184341|USDT|3940
13687459|Huobi|XRP210625|2021-02-01 12:59:01|0.5771|100|1000|1|1612184341|1612184341|USD|1732.802
13687462|Huobi|XRP-USDT|2021-02-01 12:59:02|0.5802|621|3603.042|1|1612184342|1612184342|USDT|6210
13687463|Huobi|XRP-USDT|2021-02-01 12:59:02|0.58354|711|4148.9694|1|1612184342|1612184342|USDT|7110
13687465|Huobi|XRP-USDT|2021-02-01 12:59:02|0.58356|315|1838.214|1|1612184342|1612184342|USDT|3150
13687469|Huobi|XRP-USD|2021-02-01 12:59:03|0.57848|500|5000|1|1612184343|1612184344|USD|8643.3412
13687473|Huobi|XRP-USD|2021-02-01 12:59:04|0.57907|9999|99990|1|1612184344|1612184344|USD|172673.4247
13687474|Huobi|XRP-USDT|2021-02-01 12:59:04|0.5845|2547|14887.215|1|1612184344|1612184344|USDT|25470
13687579|Huobi|XRP-USDT|2021-02-01 13:00:30|0.59974|425|2548.895|2|1612184430|1612184431|USDT|4250
13687588|Huobi|XRP-USDT|2021-02-01 13:00:57|0.60055|628|3771.454|2|1612184457|1612184457|USDT|6280
13687617|Huobi|XRP-USDT|2021-02-01 13:01:21|0.60403|4589|27718.9367|2|1612184481|1612184481|USDT|45890
13687619|Huobi|XRP-USDT|2021-02-01 13:01:22|0.60821|3477|21147.4617|2|1612184482|1612184482|USDT|34770
13687620|Huobi|XRP-USDT|2021-02-01 13:01:22|0.60371|294|1774.9074|2|1612184482|1612184483|USDT|2940
13687643|Huobi|XRP-USDT|2021-02-01 13:01:43|0.60602|223|1351.4246|2|1612184503|1612184503|USDT|2230
13687698|Huobi|XRP-USD|2021-02-01 13:03:15|0.58755|526|5260|1|1612184595|1612184596|USD|8952.4296
13687705|Huobi|XRP-USDT|2021-02-01 13:03:17|0.59088|414|2446.2432|1|1612184597|1612184597|USDT|4140
13687768|Huobi|XRP-USDT|2021-02-01 13:04:20|0.60684|3111|18878.7924|2|1612184660|1612184660|USDT|31110
13687774|Huobi|XRP-USDT|2021-02-01 13:04:28|0.60753|530|3219.909|2|1612184668|1612184668|USDT|5300
13687906|Huobi|XRP-USDT|2021-02-01 13:08:14|0.61277|272|1666.7344|2|1612184894|1612184895|USDT|2720
13687959|Huobi|XRP-USD|2021-02-01 13:09:02|0.61305|600|6000|2|1612184942|1612184942|USD|9787.13
13687973|Huobi|XRP-USDT|2021-02-01 13:09:09|0.61682|258|1591.3956|2|1612184949|1612184949|USDT|2580
13688336|Huobi|XRP-USDT|2021-02-01 13:13:19|0.61233|431|2639.1423|2|1612185199|1612185199|USDT|4310
13688502|Huobi|XRP-USDT|2021-02-01 13:15:28|0.60253|438|2639.0814|1|1612185328|1612185328|USDT|4380
13688551|Huobi|XRP-USDT|2021-02-01 13:15:51|0.60179|645|3881.5455|1|1612185351|1612185351|USDT|6450
13688589|Huobi|XRP-USDT|2021-02-01 13:16:28|0.61493|258|1586.5194|2|1612185388|1612185388|USDT|2580
13688863|Huobi|XRP210326|2021-02-01 13:19:24|0.5925|865|8650|1|1612185564|1612185564|USD|14599.1562
13688964|Huobi|XRP210326|2021-02-01 13:20:48|0.5895|654|6540|1|1612185648|1612185648|USD|11094.1476
13689025|Huobi|XRP-USDT|2021-02-01 13:20:53|0.59641|472|2815.0552|1|1612185653|1612185653|USDT|4720
13689082|Huobi|XRP-USDT|2021-02-01 13:20:58|0.59453|1210|7193.813|1|1612185658|1612185658|USDT|12100
13689098|Huobi|XRP-USDT|2021-02-01 13:20:59|0.59517|720|4285.224|1|1612185659|1612185660|USDT|7200
13689181|Huobi|XRP-USDT|2021-02-01 13:21:04|0.59367|599|3556.0833|1|1612185664|1612185664|USDT|5990
13689182|Huobi|XRP-USDT|2021-02-01 13:21:04|0.59347|320|1899.104|1|1612185664|1612185664|USDT|3200
13689184|Huobi|XRP210326|2021-02-01 13:21:05|0.5815|2221|22210|1|1612185665|1612185665|USD|38194.3251
13689186|Huobi|XRP-USDT|2021-02-01 13:21:07|0.5886|938|5521.068|1|1612185667|1612185667|USDT|9380
13689190|Huobi|XRP-USD|2021-02-01 13:21:09|0.58822|266|2660|1|1612185669|1612185669|USD|4522.1176
13689191|Huobi|XRP-USDT|2021-02-01 13:21:10|0.5902|5062|29875.924|1|1612185670|1612185670|USDT|50620
13689199|Huobi|XRP-USDT|2021-02-01 13:21:27|0.58812|250|1470.3|1|1612185687|1612185688|USDT|2500
13689240|Huobi|XRP210326|2021-02-01 13:21:34|0.5791|383|3830|1|1612185694|1612185694|USD|6613.711
13689375|Huobi|XRP-USDT|2021-02-01 13:21:37|0.5863|500|2931.5|1|1612185697|1612185697|USDT|5000
13689475|Huobi|XRP-USDT|2021-02-01 13:21:38|0.58812|2337|13744.3644|1|1612185698|1612185698|USDT|23370
13689539|Huobi|XRP-USDT|2021-02-01 13:21:38|0.58697|2456|14415.9832|1|1612185698|1612185698|USDT|24560
13689788|Huobi|XRP-USD|2021-02-01 13:21:41|0.58014|222|2220|1|1612185701|1612185701|USD|3826.6626
13690094|Huobi|XRP-USD|2021-02-01 13:21:42|0.5773|6168|61680|1|1612185702|1612185702|USD|106842.1965
13690178|Huobi|XRP-USDT|2021-02-01 13:21:43|0.58295|880|5129.96|1|1612185703|1612185703|USDT|8800
13690283|Huobi|XRP210326|2021-02-01 13:21:44|0.5717|546|5460|1|1612185704|1612185704|USD|9550.4636
13690284|Huobi|XRP210625|2021-02-01 13:21:44|0.5741|241|2410|1|1612185704|1612185704|USD|4197.875
13690478|Huobi|XRP-USD|2021-02-01 13:21:46|0.57111|182|1820|1|1612185706|1612185706|USD|3186.7767
13690530|Huobi|XRP-USD|2021-02-01 13:21:46|0.57384|12820|128200|1|1612185706|1612185706|USD|223407.2216
13690543|Huobi|XRP-USD|2021-02-01 13:21:46|0.57221|5147|51470|1|1612185706|1612185706|USD|89949.4941
13690558|Huobi|XRP-USDT|2021-02-01 13:21:46|0.58635|459|2691.3465|1|1612185706|1612185706|USDT|4590
13690607|Huobi|XRP-USD|2021-02-01 13:21:46|0.57196|1700|17000|1|1612185706|1612185707|USD|29722.3583
13690621|Huobi|XRP-USDT|2021-02-01 13:21:46|0.58151|1635|9507.6885|1|1612185706|1612185707|USDT|16350
13690625|Huobi|XRP-USD|2021-02-01 13:21:47|0.57127|1094|10940|1|1612185707|1612185707|USD|19150.3143
13690694|Huobi|XRP-USD|2021-02-01 13:21:47|0.57008|4693|46930|1|1612185707|1612185707|USD|82321.7794
13690695|Huobi|XRP-USD|2021-02-01 13:21:47|0.57307|712|7120|1|1612185707|1612185707|USD|12424.3112
13690704|Huobi|XRP-USDT|2021-02-01 13:21:47|0.57937|298|1726.5226|1|1612185707|1612185707|USDT|2980
13690705|Huobi|XRP210326|2021-02-01 13:21:47|0.5694|939|9390|1|1612185707|1612185707|USD|16491.0433
13690708|Huobi|XRP-USD|2021-02-01 13:21:47|0.56907|657|6570|1|1612185707|1612185707|USD|11545.1527
13690715|Huobi|XRP-USDT|2021-02-01 13:21:47|0.58356|300|1750.68|1|1612185707|1612185707|USDT|3000
13690718|Huobi|XRP-USDT|2021-02-01 13:21:48|0.57867|2386|13807.0662|1|1612185708|1612185708|USDT|23860
13690721|Huobi|XRP210205|2021-02-01 13:21:48|0.5712|624|6240|1|1612185708|1612185708|USD|10924.3698
13690731|Huobi|XRP210326|2021-02-01 13:21:49|0.5655|1923|19230|1|1612185709|1612185709|USD|34005.3051
13690732|Huobi|XRP210326|2021-02-01 13:21:49|0.5686|354|3540|1|1612185709|1612185709|USD|6225.8178
13690734|Huobi|XRP210326|2021-02-01 13:21:49|0.5687|100|1000|1|1612185709|1612185709|USD|1758.3964
13690739|Huobi|XRP210326|2021-02-01 13:21:49|0.5686|444|4440|1|1612185709|1612185709|USD|7808.6529
13690740|Huobi|XRP210326|2021-02-01 13:21:49|0.5591|130|1300|1|1612185709|1612185709|USD|2325.1655
13690741|Huobi|XRP210326|2021-02-01 13:21:49|0.5621|2360|23600|1|1612185709|1612185709|USD|41985.4119
13690744|Huobi|XRP210326|2021-02-01 13:21:49|0.5662|682|6820|1|1612185709|1612185709|USD|12045.2138
13690746|Huobi|XRP-USDT|2021-02-01 13:21:50|0.57826|185|1069.781|1|1612185710|1612185710|USDT|1850
13690747|Huobi|XRP-USDT|2021-02-01 13:21:50|0.5792|596|3452.032|1|1612185710|1612185710|USDT|5960
13690749|Huobi|XRP-USDT|2021-02-01 13:21:50|0.58345|500|2917.25|1|1612185710|1612185710|USDT|5000
13690758|Huobi|XRP-USDT|2021-02-01 13:21:50|0.57987|400|2319.48|1|1612185710|1612185710|USDT|4000
13690768|Huobi|XRP-USDT|2021-02-01 13:21:50|0.58046|1529|8875.2334|1|1612185710|1612185710|USDT|15290
13690775|Huobi|XRP-USDT|2021-02-01 13:21:50|0.58191|280|1629.348|1|1612185710|1612185711|USDT|2800
13690789|Huobi|XRP-USD|2021-02-01 13:21:50|0.56696|236|2360|1|1612185710|1612185711|USD|4162.5512
13690831|Huobi|XRP-USD|2021-02-01 13:21:51|0.56835|193|1930|1|1612185711|1612185711|USD|3395.7949
13690833|Huobi|XRP-USD|2021-02-01 13:21:51|0.57024|348|3480|1|1612185711|1612185711|USD|6102.6937
13690847|Huobi|XRP-USD|2021-02-01 13:21:51|0.56921|366|3660|1|1612185711|1612185711|USD|6429.9644
13690852|Huobi|XRP-USD|2021-02-01 13:21:51|0.56951|150|1500|1|1612185711|1612185711|USD|2633.8432
13690858|Huobi|XRP-USDT|2021-02-01 13:21:51|0.56862|1044|5936.3928|1|1612185711|1612185712|USDT|10440
13690866|Huobi|XRP-USD|2021-02-01 13:21:51|0.56869|250|2500|1|1612185711|1612185712|USD|4396.0682
13690867|Huobi|XRP-USDT|2021-02-01 13:21:51|0.57539|614|3532.8946|1|1612185711|1612185712|USDT|6140
13690902|Huobi|XRP-USD|2021-02-01 13:21:52|0.56321|187|1870|1|1612185712|1612185712|USD|3320.2536
13690903|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57626|1007|5802.9382|1|1612185712|1612185712|USDT|10070
13690906|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57227|2327|13316.7229|1|1612185712|1612185712|USDT|23270
13690908|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57099|710|4054.029|1|1612185712|1612185712|USDT|7100
13690914|Huobi|XRP-USDT|2021-02-01 13:21:52|0.5752|500|2876|1|1612185712|1612185712|USDT|5000
13690918|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57079|282|1609.6278|1|1612185712|1612185712|USDT|2820
13690922|Huobi|XRP-USD|2021-02-01 13:21:52|0.56665|4653|46530|1|1612185712|1612185712|USD|82114.1799
13690927|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57416|9567|54929.8872|1|1612185712|1612185712|USDT|95670
13690930|Huobi|XRP-USDT|2021-02-01 13:21:52|0.57327|715|4098.8805|1|1612185712|1612185712|USDT|7150
13690951|Huobi|XRP-USDT|2021-02-01 13:21:53|0.57303|2197|12589.4691|1|1612185713|1612185713|USDT|21970
13690995|Huobi|XRP-USDT|2021-02-01 13:21:53|0.57775|1980|11439.45|1|1612185713|1612185713|USDT|19800
13691006|Huobi|XRP210326|2021-02-01 13:21:53|0.5593|32773|327730|1|1612185713|1612185713|USD|585964.5987
13691062|Huobi|XRP-USDT|2021-02-01 13:21:54|0.57545|400|2301.8|1|1612185714|1612185714|USDT|4000
13691078|Huobi|XRP-USDT|2021-02-01 13:21:54|0.57012|188|1071.8256|1|1612185714|1612185714|USDT|1880
13691172|Huobi|XRP-USDT|2021-02-01 13:21:55|0.57103|662|3780.2186|1|1612185715|1612185715|USDT|6620
13691182|Huobi|XRP-USDT|2021-02-01 13:21:55|0.57101|718|4099.8518|1|1612185715|1612185715|USDT|7180
13691195|Huobi|XRP-USD|2021-02-01 13:21:55|0.5654|100|1000|1|1612185715|1612185715|USD|1768.6594
13691201|Huobi|XRP-USDT|2021-02-01 13:21:55|0.57174|205|1172.067|1|1612185715|1612185715|USDT|2050
13691212|Huobi|XRP-USDT|2021-02-01 13:21:55|0.57381|250|1434.525|1|1612185715|1612185715|USDT|2500
13691213|Huobi|XRP-USD|2021-02-01 13:21:55|0.5624|293|2930|1|1612185715|1612185715|USD|5209.8151
13691215|Huobi|XRP-USDT|2021-02-01 13:21:55|0.57314|600|3438.84|1|1612185715|1612185716|USDT|6000
13691218|Huobi|XRP210326|2021-02-01 13:21:56|0.5605|460|4600|1|1612185716|1612185716|USD|8206.9581
13691219|Huobi|XRP-USDT|2021-02-01 13:21:56|0.57704|1200|6924.48|1|1612185716|1612185716|USDT|12000
13691240|Huobi|XRP-USDT|2021-02-01 13:21:56|0.57465|1608|9240.372|1|1612185716|1612185716|USDT|16080
13691241|Huobi|XRP-USD|2021-02-01 13:21:56|0.56065|300|3000|1|1612185716|1612185716|USD|5350.932
13691277|Huobi|XRP-USDT|2021-02-01 13:21:57|0.56651|1685|9545.6935|1|1612185717|1612185717|USDT|16850
13691289|Huobi|XRP-USD|2021-02-01 13:21:57|0.56256|213|2130|1|1612185717|1612185717|USD|3786.2628
13691312|Huobi|XRP-USDT|2021-02-01 13:21:57|0.56493|1895|10705.4235|1|1612185717|1612185717|USDT|18950
13691315|Huobi|XRP-USDT|2021-02-01 13:21:57|0.56747|500|2837.35|1|1612185717|1612185717|USDT|5000
13691364|Huobi|XRP-USD|2021-02-01 13:21:57|0.5628|380|3800|1|1612185717|1612185717|USD|6751.9546
13691377|Huobi|XRP-USD|2021-02-01 13:21:57|0.56425|200|2000|1|1612185717|1612185718|USD|3544.5282
13691416|Huobi|XRP210326|2021-02-01 13:21:58|0.5505|269|2690|1|1612185718|1612185718|USD|4886.4669
13691444|Huobi|XRP-USDT|2021-02-01 13:21:58|0.56458|436|2461.5688|1|1612185718|1612185718|USDT|4360
13691445|Huobi|XRP-USDT|2021-02-01 13:21:58|0.56572|502|2839.9144|1|1612185718|1612185718|USDT|5020
13691454|Huobi|XRP-USDT|2021-02-01 13:21:58|0.5681|15780|89646.18|1|1612185718|1612185718|USDT|157800
13691476|Huobi|XRP-USDT|2021-02-01 13:21:58|0.56993|197|1122.7621|1|1612185718|1612185718|USDT|1970
13691478|Huobi|XRP-USDT|2021-02-01 13:21:58|0.56508|668|3774.7344|1|1612185718|1612185718|USDT|6680
13691481|Huobi|XRP-USDT|2021-02-01 13:21:58|0.57239|390|2232.321|1|1612185718|1612185718|USDT|3900
13691511|Huobi|XRP-USDT|2021-02-01 13:21:59|0.57116|5953|34001.1548|1|1612185719|1612185719|USDT|59530
13691513|Huobi|XRP210326|2021-02-01 13:21:59|0.5568|500|5000|1|1612185719|1612185719|USD|8979.8851
13691514|Huobi|XRP210326|2021-02-01 13:21:59|0.5523|151|1510|1|1612185719|1612185719|USD|2734.0214
13691520|Huobi|XRP-USDT|2021-02-01 13:21:59|0.56707|363|2058.4641|1|1612185719|1612185719|USDT|3630
13691521|Huobi|XRP-USDT|2021-02-01 13:21:59|0.56635|4694|26584.469|1|1612185719|1612185719|USDT|46940
13691526|Huobi|XRP210326|2021-02-01 13:21:59|0.5532|150|1500|1|1612185719|1612185720|USD|2711.4968
13691530|Huobi|XRP-USDT|2021-02-01 13:22:00|0.56751|436|2474.3436|1|1612185720|1612185720|USDT|4360
13691531|Huobi|XRP-USDT|2021-02-01 13:22:00|0.5681|1347|7652.307|1|1612185720|1612185720|USDT|13470
13691533|Huobi|XRP-USDT|2021-02-01 13:22:00|0.56899|235|1337.1265|1|1612185720|1612185720|USDT|2350
13691557|Huobi|XRP-USDT|2021-02-01 13:22:00|0.57059|201|1146.8859|1|1612185720|1612185720|USDT|2010
13692046|Huobi|XRP-USDT|2021-02-01 13:22:01|0.56616|900|5095.44|1|1612185721|1612185721|USDT|9000
13692086|Huobi|XRP-USDT|2021-02-01 13:22:01|0.56008|296|1657.8368|1|1612185721|1612185721|USDT|2960
13692092|Huobi|XRP-USDT|2021-02-01 13:22:01|0.56675|200|1133.5|1|1612185721|1612185722|USDT|2000
13692094|Huobi|XRP-USDT|2021-02-01 13:22:01|0.5667|3081|17460.027|1|1612185721|1612185722|USDT|30810
13692100|Huobi|XRP-USDT|2021-02-01 13:22:01|0.56675|194|1099.495|1|1612185721|1612185722|USDT|1940
13692107|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56531|517|2922.6527|1|1612185722|1612185722|USDT|5170
13692109|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56044|600|3362.64|1|1612185722|1612185722|USDT|6000
13692126|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56067|197|1104.5199|1|1612185722|1612185722|USDT|1970
13692127|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56326|608|3424.6208|1|1612185722|1612185722|USDT|6080
13692134|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56455|4997|28210.5635|1|1612185722|1612185722|USDT|49970
13692135|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56001|187|1047.2187|1|1612185722|1612185722|USDT|1870
13692136|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56349|231|1301.6619|1|1612185722|1612185722|USDT|2310
13692138|Huobi|XRP-USDT|2021-02-01 13:22:02|0.56544|300|1696.32|1|1612185722|1612185722|USDT|3000
13692139|Huobi|XRP-USD|2021-02-01 13:22:02|0.55896|200|2000|1|1612185722|1612185722|USD|3578.0736
13692141|Huobi|XRP-USDT|2021-02-01 13:22:03|0.56102|205|1150.091|1|1612185723|1612185723|USDT|2050
13692143|Huobi|XRP-USDT|2021-02-01 13:22:03|0.55833|1567|8749.0311|1|1612185723|1612185723|USDT|15670
13692146|Huobi|XRP-USDT|2021-02-01 13:22:03|0.55949|3393|18983.4957|1|1612185723|1612185723|USDT|33930
13692150|Huobi|XRP-USDT|2021-02-01 13:22:03|0.56613|794|4495.0722|1|1612185723|1612185723|USDT|7940
13692152|Huobi|XRP-USDT|2021-02-01 13:22:03|0.56618|24835|140610.803|1|1612185723|1612185723|USDT|248350
13692154|Huobi|XRP-USDT|2021-02-01 13:22:03|0.56329|2377|13389.4033|1|1612185723|1612185723|USDT|23770
13692155|Huobi|XRP-USDT|2021-02-01 13:22:03|0.56198|254|1427.4292|1|1612185723|1612185724|USDT|2540
13692157|Huobi|XRP-USDT|2021-02-01 13:22:04|0.57075|1600|9132|1|1612185724|1612185724|USDT|16000
13692158|Huobi|XRP-USDT|2021-02-01 13:22:04|0.56503|242|1367.3726|1|1612185724|1612185724|USDT|2420
13692161|Huobi|XRP-USDT|2021-02-01 13:22:04|0.56477|889|5020.8053|1|1612185724|1612185724|USDT|8890
13692162|Huobi|XRP-USDT|2021-02-01 13:22:04|0.56571|363|2053.5273|1|1612185724|1612185724|USDT|3630
13692163|Huobi|XRP-USDT|2021-02-01 13:22:04|0.56509|212|1197.9908|1|1612185724|1612185725|USDT|2120
13692165|Huobi|XRP-USDT|2021-02-01 13:22:05|0.56049|1410|7902.909|1|1612185725|1612185725|USDT|14100
13692167|Huobi|XRP-USDT|2021-02-01 13:22:05|0.55774|468|2610.2232|1|1612185725|1612185726|USDT|4680
13692168|Huobi|XRP-USD|2021-02-01 13:22:05|0.55623|1757|17570|1|1612185725|1612185726|USD|31587.6526
13692169|Huobi|XRP-USDT|2021-02-01 13:22:06|0.56053|238|1334.0614|1|1612185726|1612185726|USDT|2380
13692170|Huobi|XRP-USDT|2021-02-01 13:22:06|0.5652|221|1249.092|1|1612185726|1612185726|USDT|2210
13692177|Huobi|XRP-USD|2021-02-01 13:22:06|0.55331|393|3930|1|1612185726|1612185726|USD|7102.7092
13692178|Huobi|XRP-USDT|2021-02-01 13:22:06|0.56173|400|2246.92|1|1612185726|1612185726|USDT|4000
13692179|Huobi|XRP-USDT|2021-02-01 13:22:06|0.56078|1199|6723.7522|1|1612185726|1612185726|USDT|11990
13692181|Huobi|XRP-USDT|2021-02-01 13:22:07|0.55652|4489|24982.1828|1|1612185727|1612185727|USDT|44890
13692184|Huobi|XRP-USDT|2021-02-01 13:22:08|0.55876|2761|15427.3636|1|1612185728|1612185728|USDT|27610
13692191|Huobi|XRP-USDT|2021-02-01 13:22:08|0.55623|477|2653.2171|1|1612185728|1612185728|USDT|4770
13692206|Huobi|XRP-USD|2021-02-01 13:22:08|0.55548|3545|35450|1|1612185728|1612185729|USD|63818.6794
13692229|Huobi|XRP-USDT|2021-02-01 13:22:09|0.55968|16860|94362.048|1|1612185729|1612185729|USDT|168600
13692257|Huobi|XRP-USDT|2021-02-01 13:22:09|0.5597|261|1460.817|1|1612185729|1612185729|USDT|2610
13692261|Huobi|XRP-USDT|2021-02-01 13:22:09|0.56073|888|4979.2824|1|1612185729|1612185729|USDT|8880
13692263|Huobi|XRP-USDT|2021-02-01 13:22:10|0.55611|6403|35607.7233|1|1612185730|1612185730|USDT|64030
13692265|Huobi|XRP-USDT|2021-02-01 13:22:10|0.56069|4739|26571.0991|1|1612185730|1612185731|USDT|47390
13692267|Huobi|XRP-USDT|2021-02-01 13:22:11|0.55666|13936|77576.1376|1|1612185731|1612185731|USDT|139360
13692268|Huobi|XRP-USDT|2021-02-01 13:22:11|0.56094|248|1391.1312|1|1612185731|1612185731|USDT|2480
13692269|Huobi|XRP-USDT|2021-02-01 13:22:11|0.56266|250|1406.65|1|1612185731|1612185731|USDT|2500
13692271|Huobi|XRP-USDT|2021-02-01 13:22:12|0.55498|15179|84240.4142|1|1612185732|1612185732|USDT|151790
13692594|Huobi|XRP-USD|2021-02-01 13:23:31|0.55324|3401|34010|1|1612185811|1612185811|USD|61474.2246
13692606|Huobi|XRP-USDT|2021-02-01 13:23:32|0.55516|500|2775.8|1|1612185812|1612185812|USDT|5000
13692613|Huobi|XRP-USDT|2021-02-01 13:23:33|0.55807|2086|11641.3402|1|1612185813|1612185813|USDT|20860
13692615|Huobi|XRP-USDT|2021-02-01 13:23:33|0.55796|485|2706.106|1|1612185813|1612185813|USDT|4850
13692618|Huobi|XRP-USDT|2021-02-01 13:23:33|0.55675|955|5316.9625|1|1612185813|1612185814|USDT|9550
13692621|Huobi|XRP-USDT|2021-02-01 13:23:34|0.55911|288|1610.2368|1|1612185814|1612185814|USDT|2880
13692623|Huobi|XRP-USDT|2021-02-01 13:23:35|0.5553|184|1021.752|1|1612185815|1612185815|USDT|1840
13692624|Huobi|XRP-USDT|2021-02-01 13:23:36|0.55794|200|1115.88|1|1612185816|1612185816|USDT|2000
13692625|Huobi|XRP-USDT|2021-02-01 13:23:36|0.55813|261|1456.7193|1|1612185816|1612185816|USDT|2610
13692627|Huobi|XRP-USDT|2021-02-01 13:23:36|0.55886|21374|119450.7364|1|1612185816|1612185817|USDT|213740
13692630|Huobi|XRP-USDT|2021-02-01 13:23:39|0.55726|500|2786.3|1|1612185819|1612185819|USDT|5000
13692631|Huobi|XRP-USD|2021-02-01 13:23:40|0.55238|8000|80000|1|1612185820|1612185820|USD|144827.836
13692634|Huobi|XRP-USDT|2021-02-01 13:23:40|0.5583|2000|11166|1|1612185820|1612185820|USDT|20000
13692745|Huobi|XRP-USDT|2021-02-01 13:24:05|0.55397|297|1645.2909|1|1612185845|1612185845|USDT|2970
13692798|Huobi|XRP-USDT|2021-02-01 13:24:37|0.57155|988|5646.914|2|1612185877|1612185878|USDT|9880
13692801|Huobi|XRP-USDT|2021-02-01 13:24:51|0.5758|770|4433.66|2|1612185891|1612185891|USDT|7700
13692837|Huobi|XRP-USDT|2021-02-01 13:25:02|0.57795|882|5097.519|2|1612185902|1612185902|USDT|8820
13692861|Huobi|XRP-USDT|2021-02-01 13:25:10|0.57714|199|1148.5086|2|1612185910|1612185910|USDT|1990
13692866|Huobi|XRP-USDT|2021-02-01 13:25:27|0.58055|300|1741.65|2|1612185927|1612185927|USDT|3000
13692915|Huobi|XRP-USDT|2021-02-01 13:25:43|0.58324|5928|34574.4672|2|1612185943|1612185943|USDT|59280
13692916|Huobi|XRP-USDT|2021-02-01 13:25:51|0.58812|3701|21766.3212|2|1612185951|1612185951|USDT|37010
13693073|Huobi|XRP-USD|2021-02-01 13:27:21|0.58563|102|1020|2|1612186041|1612186041|USD|1741.7141
13693081|Huobi|XRP-USDT|2021-02-01 13:27:27|0.58992|192|1132.6464|2|1612186047|1612186047|USDT|1920
13693093|Huobi|XRP-USD|2021-02-01 13:27:33|0.58809|666|6660|2|1612186053|1612186053|USD|11324.7973
13693094|Huobi|XRP-USDT|2021-02-01 13:27:34|0.59169|3431|20300.8839|2|1612186054|1612186055|USDT|34310
13693157|Huobi|XRP-USDT|2021-02-01 13:28:10|0.59729|804|4802.2116|2|1612186090|1612186090|USDT|8040
13693644|Huobi|XRP-USD|2021-02-01 13:29:47|0.57697|6831|68310|1|1612186187|1612186187|USD|118394.3706
13693703|Huobi|XRP-USDT|2021-02-01 13:29:48|0.57938|829|4803.0602|1|1612186188|1612186188|USDT|8290
13693798|Huobi|XRP-USDT|2021-02-01 13:29:51|0.57253|952|5450.4856|1|1612186191|1612186192|USDT|9520
13693800|Huobi|XRP-USDT|2021-02-01 13:29:51|0.5758|421|2424.118|1|1612186191|1612186192|USDT|4210
13693819|Huobi|XRP-USDT|2021-02-01 13:29:54|0.57737|254|1466.5198|1|1612186194|1612186194|USDT|2540
13693820|Huobi|XRP-USDT|2021-02-01 13:29:55|0.57414|864|4960.5696|1|1612186195|1612186196|USDT|8640
13693823|Huobi|XRP-USDT|2021-02-01 13:29:56|0.57158|310|1771.898|1|1612186196|1612186196|USDT|3100
13693839|Huobi|XRP-USDT|2021-02-01 13:29:58|0.57301|252|1443.9852|1|1612186198|1612186198|USDT|2520
13694006|Huobi|XRP210326|2021-02-01 13:30:04|0.576|150|1500|2|1612186204|1612186205|USD|2604.1667
13694062|Huobi|XRP-USDT|2021-02-01 13:30:17|0.58973|11094|65424.6462|2|1612186217|1612186217|USDT|110940
13694184|Huobi|XRP-USDT|2021-02-01 13:30:22|0.5985|293|1753.605|2|1612186222|1612186222|USDT|2930
13694401|Huobi|XRP-USDT|2021-02-01 13:30:32|0.60851|643|3912.7193|2|1612186232|1612186233|USDT|6430
13694419|Huobi|XRP-USDT|2021-02-01 13:30:33|0.60631|779|4723.1549|2|1612186233|1612186233|USDT|7790
13694426|Huobi|XRP-USDT|2021-02-01 13:30:34|0.60548|906|5485.6488|2|1612186234|1612186234|USDT|9060
13694504|Huobi|XRP-USD|2021-02-01 13:30:37|0.60176|174|1740|2|1612186237|1612186237|USD|2891.5183
13694516|Huobi|XRP-USD|2021-02-01 13:30:37|0.6074|139|1390|2|1612186237|1612186237|USD|2288.4426
13694518|Huobi|XRP-USDT|2021-02-01 13:30:37|0.60589|175|1060.3075|2|1612186237|1612186237|USDT|1750
13694574|Huobi|XRP-USDT|2021-02-01 13:30:39|0.6075|500|3037.5|2|1612186239|1612186240|USDT|5000
13694581|Huobi|XRP-USDT|2021-02-01 13:30:40|0.60864|174|1059.0336|2|1612186240|1612186240|USDT|1740
13694594|Huobi|XRP-USDT|2021-02-01 13:30:40|0.60739|2891|17559.6449|2|1612186240|1612186240|USDT|28910
13694620|Huobi|XRP-USDT|2021-02-01 13:30:42|0.6092|13677|83320.284|2|1612186242|1612186242|USDT|136770
13694741|Huobi|XRP210326|2021-02-01 13:30:43|0.6105|337|3370|2|1612186243|1612186243|USD|5520.0656
13694765|Huobi|XRP-USDT|2021-02-01 13:30:45|0.60996|200|1219.92|2|1612186245|1612186245|USDT|2000
13694772|Huobi|XRP-USDT|2021-02-01 13:30:46|0.60997|300|1829.91|2|1612186246|1612186246|USDT|3000
13694774|Huobi|XRP-USDT|2021-02-01 13:30:47|0.61588|663|4083.2844|2|1612186247|1612186248|USDT|6630
13694776|Huobi|XRP-USDT|2021-02-01 13:30:48|0.61408|266|1633.4528|2|1612186248|1612186248|USDT|2660
13694777|Huobi|XRP-USDT|2021-02-01 13:30:48|0.62044|466|2891.2504|2|1612186248|1612186248|USDT|4660
13694780|Huobi|XRP-USDT|2021-02-01 13:30:48|0.61864|280|1732.192|2|1612186248|1612186249|USDT|2800
13694781|Huobi|XRP-USDT|2021-02-01 13:30:49|0.62012|731|4533.0772|2|1612186249|1612186249|USDT|7310
13694782|Huobi|XRP-USDT|2021-02-01 13:30:49|0.61988|992|6149.2096|2|1612186249|1612186249|USDT|9920
13694790|Huobi|XRP-USDT|2021-02-01 13:30:52|0.61931|360|2229.516|2|1612186252|1612186252|USDT|3600
13694791|Huobi|XRP-USDT|2021-02-01 13:30:53|0.62254|1350|8404.29|2|1612186253|1612186253|USDT|13500
13694792|Huobi|XRP-USD|2021-02-01 13:30:54|0.61929|708|7080|2|1612186254|1612186254|USD|11432.4469
13694947|Huobi|XRP-USDT|2021-02-01 13:31:01|0.62467|200|1249.34|2|1612186261|1612186262|USDT|2000
13694973|Huobi|XRP-USD|2021-02-01 13:31:02|0.62089|188|1880|2|1612186262|1612186262|USD|3027.9116
13694977|Huobi|XRP-USDT|2021-02-01 13:31:02|0.6269|2293|14374.817|2|1612186262|1612186262|USDT|22930
13694986|Huobi|XRP-USDT|2021-02-01 13:31:09|0.61874|540|3341.196|1|1612186269|1612186269|USDT|5400
13695067|Huobi|XRP210205|2021-02-01 13:31:14|0.6135|116|1160|1|1612186274|1612186274|USD|1890.7906
13695591|Huobi|XRP-USDT|2021-02-01 13:31:22|0.61062|955|5831.421|1|1612186282|1612186282|USDT|9550
13695593|Huobi|XRP-USDT|2021-02-01 13:31:22|0.6066|181|1097.946|1|1612186282|1612186282|USDT|1810
13695629|Huobi|XRP-USDT|2021-02-01 13:31:23|0.60826|2411|14665.1486|1|1612186283|1612186283|USDT|24110
13695634|Huobi|XRP-USDT|2021-02-01 13:31:23|0.61229|316|1934.8364|1|1612186283|1612186283|USDT|3160
13695647|Huobi|XRP-USDT|2021-02-01 13:31:23|0.60939|165|1005.4935|1|1612186283|1612186283|USDT|1650
13695911|Huobi|XRP210326|2021-02-01 13:31:24|0.5948|288|2880|1|1612186284|1612186284|USD|4841.9637
13695912|Huobi|XRP-USDT|2021-02-01 13:31:24|0.61171|998|6104.8658|1|1612186284|1612186285|USDT|9980
13695973|Huobi|XRP-USDT|2021-02-01 13:31:25|0.61048|1436|8766.4928|1|1612186285|1612186286|USDT|14360
13696081|Huobi|XRP-USD|2021-02-01 13:31:27|0.599|388|3880|1|1612186287|1612186287|USD|6477.4625
13696091|Huobi|XRP-USDT|2021-02-01 13:31:28|0.60577|2000|12115.4|1|1612186288|1612186288|USDT|20000
13696128|Huobi|XRP-USDT|2021-02-01 13:31:29|0.60604|200|1212.08|1|1612186289|1612186289|USDT|2000
13696179|Huobi|XRP-USDT|2021-02-01 13:31:30|0.60457|4428|26770.3596|1|1612186290|1612186290|USDT|44280
13696239|Huobi|XRP-USD|2021-02-01 13:31:31|0.59259|4616|46160|1|1612186291|1612186291|USD|77895.3408
13696240|Huobi|XRP-USD|2021-02-01 13:31:31|0.59004|2048|20480|1|1612186291|1612186291|USD|34709.5113
13696243|Huobi|XRP-USD|2021-02-01 13:31:31|0.59079|2078|20780|1|1612186291|1612186291|USD|35173.2427
13696318|Huobi|XRP-USDT|2021-02-01 13:31:32|0.60245|217|1307.3165|1|1612186292|1612186292|USDT|2170
13696349|Huobi|XRP-USDT|2021-02-01 13:31:32|0.59993|290|1739.797|1|1612186292|1612186292|USDT|2900
13696350|Huobi|XRP-USD|2021-02-01 13:31:32|0.59034|1300|13000|1|1612186292|1612186292|USD|22021.2082
13696434|Huobi|XRP-USD|2021-02-01 13:31:32|0.59654|18539|185390|1|1612186292|1612186292|USD|310775.4719
13696485|Huobi|XRP-USDT|2021-02-01 13:31:34|0.60335|1198|7228.133|1|1612186294|1612186294|USDT|11980
13696486|Huobi|XRP210326|2021-02-01 13:31:34|0.588|111|1110|1|1612186294|1612186294|USD|1887.7552
13696491|Huobi|XRP-USDT|2021-02-01 13:31:35|0.60027|1506|9040.0662|1|1612186295|1612186295|USDT|15060
13696727|Huobi|XRP-USDT|2021-02-01 13:31:36|0.59543|1274|7585.7782|1|1612186296|1612186296|USDT|12740
13696744|Huobi|XRP-USDT|2021-02-01 13:31:37|0.59496|822|4890.5712|1|1612186297|1612186297|USDT|8220
13696760|Huobi|XRP-USD|2021-02-01 13:31:37|0.58485|500|5000|1|1612186297|1612186297|USD|8549.2007
13696764|Huobi|XRP-USDT|2021-02-01 13:31:38|0.59261|388|2299.3268|1|1612186298|1612186298|USDT|3880
13696778|Huobi|XRP-USDT|2021-02-01 13:31:38|0.59527|1116|6643.2132|1|1612186298|1612186298|USDT|11160
13696947|Huobi|XRP-USDT|2021-02-01 13:31:40|0.59489|645|3837.0405|1|1612186300|1612186300|USDT|6450
13697026|Huobi|XRP-USD|2021-02-01 13:31:40|0.56217|1000|10000|1|1612186300|1612186301|USD|17788.2136
13697027|Huobi|XRP-USD|2021-02-01 13:31:40|0.56498|1350|13500|1|1612186300|1612186301|USD|23894.6512
13697337|Huobi|XRP-USDT|2021-02-01 13:31:41|0.58666|217|1273.0522|1|1612186301|1612186302|USDT|2170
13697338|Huobi|XRP-USD|2021-02-01 13:31:42|0.56719|500|5000|1|1612186302|1612186302|USD|8815.3882
13697341|Huobi|XRP-USDT|2021-02-01 13:31:42|0.58834|16148|95005.1432|1|1612186302|1612186302|USDT|161480
13697342|Huobi|XRP-USD|2021-02-01 13:31:42|0.5714|450|4500|1|1612186302|1612186302|USD|7875.3938
13697406|Huobi|XRP-USDT|2021-02-01 13:31:42|0.58938|2856|16832.6928|1|1612186302|1612186302|USDT|28560
13697415|Huobi|XRP-USD|2021-02-01 13:31:42|0.56609|120|1200|1|1612186302|1612186302|USD|2119.8043
13697581|Huobi|XRP-USD|2021-02-01 13:31:43|0.58283|609|6090|1|1612186303|1612186303|USD|10449.0161
13697583|Huobi|XRP-USDT|2021-02-01 13:31:43|0.59059|224|1322.9216|1|1612186303|1612186303|USDT|2240
13697595|Huobi|XRP-USDT|2021-02-01 13:31:44|0.58657|237|1390.1709|1|1612186304|1612186304|USDT|2370
13697596|Huobi|XRP210326|2021-02-01 13:31:44|0.5567|334|3340|1|1612186304|1612186304|USD|5999.6408
13697597|Huobi|XRP210326|2021-02-01 13:31:44|0.556|999|9990|1|1612186304|1612186304|USD|17967.6259
13697649|Huobi|XRP210326|2021-02-01 13:31:44|0.5576|100|1000|1|1612186304|1612186304|USD|1793.4003
13697657|Huobi|XRP-USDT|2021-02-01 13:31:44|0.59135|1107|6546.2445|1|1612186304|1612186304|USDT|11070
13697774|Huobi|XRP210326|2021-02-01 13:31:45|0.5669|3000|30000|1|1612186305|1612186305|USD|52919.3862
13697780|Huobi|XRP210326|2021-02-01 13:31:45|0.556|260|2600|1|1612186305|1612186305|USD|4676.259
13697786|Huobi|XRP210326|2021-02-01 13:31:45|0.5621|170|1700|1|1612186305|1612186305|USD|3024.3729
13697788|Huobi|XRP210326|2021-02-01 13:31:45|0.5702|16180|161800|1|1612186305|1612186305|USD|283760.0842
13697793|Huobi|XRP-USD|2021-02-01 13:31:46|0.55998|155|1550|1|1612186306|1612186306|USD|2767.956
13697900|Huobi|XRP-USD|2021-02-01 13:31:46|0.55552|220|2200|1|1612186306|1612186306|USD|3960.2535
13697971|Huobi|XRP-USD|2021-02-01 13:31:46|0.55857|48701|487010|1|1612186306|1612186307|USD|871887.1404
13698104|Huobi|XRP-USDT|2021-02-01 13:31:47|0.57355|525|3011.1375|1|1612186307|1612186307|USDT|5250
13698137|Huobi|XRP-USD|2021-02-01 13:31:47|0.55747|2000|20000|1|1612186307|1612186307|USD|35876.3701
13698334|Huobi|XRP-USDT|2021-02-01 13:31:47|0.58258|1146|6676.3668|1|1612186307|1612186307|USDT|11460
13698348|Huobi|XRP-USDT|2021-02-01 13:31:48|0.5794|800|4635.2|1|1612186308|1612186308|USDT|8000
13698353|Huobi|XRP-USDT|2021-02-01 13:31:49|0.57724|11963|69055.2212|1|1612186309|1612186309|USDT|119630
13698372|Huobi|XRP-USDT|2021-02-01 13:31:49|0.58007|220|1276.154|1|1612186309|1612186309|USDT|2200
13698381|Huobi|XRP-USDT|2021-02-01 13:31:49|0.57684|2193|12650.1012|1|1612186309|1612186310|USDT|21930
13698388|Huobi|XRP-USDT|2021-02-01 13:31:50|0.57566|1500|8634.9|1|1612186310|1612186310|USDT|15000
13698678|Huobi|XRP-USDT|2021-02-01 13:31:51|0.57387|506|2903.7822|1|1612186311|1612186311|USDT|5060
13698833|Huobi|XRP-USDT|2021-02-01 13:31:51|0.57815|402|2324.163|1|1612186311|1612186311|USDT|4020
13698964|Huobi|XRP-USDT|2021-02-01 13:31:52|0.58653|971|5695.2063|1|1612186312|1612186312|USDT|9710
13699115|Huobi|XRP210326|2021-02-01 13:31:53|0.5422|2715|27150|1|1612186313|1612186313|USD|50073.7736
13699235|Huobi|XRP210326|2021-02-01 13:31:53|0.5477|300|3000|1|1612186313|1612186314|USD|5477.4512
13699367|Huobi|XRP210326|2021-02-01 13:31:54|0.5403|157|1570|1|1612186314|1612186314|USD|2905.7931
13699368|Huobi|XRP210326|2021-02-01 13:31:54|0.5472|160|1600|1|1612186314|1612186314|USD|2923.9767
13699393|Huobi|XRP210326|2021-02-01 13:31:54|0.5451|114|1140|1|1612186314|1612186314|USD|2091.3594
13699402|Huobi|XRP210326|2021-02-01 13:31:54|0.5398|500|5000|1|1612186314|1612186314|USD|9262.6899
13699423|Huobi|XRP210326|2021-02-01 13:31:54|0.5438|195|1950|1|1612186314|1612186314|USD|3585.8772
13699544|Huobi|XRP210326|2021-02-01 13:31:55|0.545|722|7220|1|1612186315|1612186315|USD|13247.7065
13699545|Huobi|XRP210625|2021-02-01 13:31:55|0.5478|100|1000|1|1612186315|1612186315|USD|1825.4838
13699546|Huobi|XRP210326|2021-02-01 13:31:55|0.5394|156|1560|1|1612186315|1612186315|USD|2892.1024
13699547|Huobi|XRP-USD|2021-02-01 13:31:56|0.53856|113|1130|1|1612186316|1612186316|USD|2098.1878
13699551|Huobi|XRP-USD|2021-02-01 13:31:56|0.53902|124|1240|1|1612186316|1612186316|USD|2300.4713
13699552|Huobi|XRP-USD|2021-02-01 13:31:56|0.53411|500|5000|1|1612186316|1612186316|USD|9361.3676
13699555|Huobi|XRP-USD|2021-02-01 13:31:56|0.55092|300|3000|1|1612186316|1612186316|USD|5445.4368
13699557|Huobi|XRP-USD|2021-02-01 13:31:56|0.54823|205|2050|1|1612186316|1612186316|USD|3739.3065
13699558|Huobi|XRP-USD|2021-02-01 13:31:56|0.53124|1299|12990|1|1612186316|1612186316|USD|24452.225
13699561|Huobi|XRP-USD|2021-02-01 13:31:56|0.53981|114|1140|1|1612186316|1612186316|USD|2111.8542
13699563|Huobi|XRP-USDT|2021-02-01 13:31:56|0.57366|245|1405.467|1|1612186316|1612186317|USDT|2450
13699564|Huobi|XRP-USDT|2021-02-01 13:31:56|0.5728|190|1088.32|1|1612186316|1612186317|USDT|1900
13699566|Huobi|XRP-USD|2021-02-01 13:31:57|0.54954|200|2000|1|1612186317|1612186317|USD|3639.4076
13699574|Huobi|XRP-USD|2021-02-01 13:31:57|0.53559|100|1000|1|1612186317|1612186317|USD|1867.0999
13699579|Huobi|XRP-USD|2021-02-01 13:31:57|0.54131|178|1780|1|1612186317|1612186317|USD|3288.3191
13699622|Huobi|XRP-USD|2021-02-01 13:31:57|0.5291|284|2840|1|1612186317|1612186317|USD|5367.6054
13699637|Huobi|XRP-USD|2021-02-01 13:31:57|0.5412|100|1000|1|1612186317|1612186317|USD|1847.7458
13699703|Huobi|XRP-USD|2021-02-01 13:31:57|0.53264|150|1500|1|1612186317|1612186317|USD|2816.1611
13699704|Huobi|XRP-USD|2021-02-01 13:31:57|0.53897|1188|11880|1|1612186317|1612186318|USD|22042.0432
13699705|Huobi|XRP-USD|2021-02-01 13:31:57|0.53486|1231|12310|1|1612186317|1612186318|USD|23015.3686
13699706|Huobi|XRP-USD|2021-02-01 13:31:57|0.53652|491|4910|1|1612186317|1612186318|USD|9151.5694
13699707|Huobi|XRP210326|2021-02-01 13:31:57|0.5472|200|2000|1|1612186317|1612186318|USD|3654.9708
13699725|Huobi|XRP-USD|2021-02-01 13:31:57|0.52885|2560|25600|1|1612186317|1612186318|USD|48406.9207
13699727|Huobi|XRP-USD|2021-02-01 13:31:57|0.53364|160|1600|1|1612186317|1612186318|USD|2998.276
13699728|Huobi|XRP-USD|2021-02-01 13:31:57|0.53704|1136|11360|1|1612186317|1612186318|USD|21152.9868
13699807|Huobi|XRP-USDT|2021-02-01 13:31:58|0.5707|500|2853.5|1|1612186318|1612186318|USDT|5000
13699998|Huobi|XRP210326|2021-02-01 13:31:58|0.5322|2632|26320|1|1612186318|1612186318|USD|49455.0921
13700052|Huobi|XRP-USD|2021-02-01 13:31:58|0.55728|500|5000|1|1612186318|1612186319|USD|8972.1505
13700053|Huobi|XRP210326|2021-02-01 13:31:58|0.531|6646|66460|1|1612186318|1612186319|USD|125160.0754
13700292|Huobi|XRP210326|2021-02-01 13:31:59|0.5314|2570|25700|1|1612186319|1612186319|USD|48362.8153
13700293|Huobi|XRP210326|2021-02-01 13:31:59|0.5345|2000|20000|1|1612186319|1612186319|USD|37418.1479
13700295|Huobi|XRP210625|2021-02-01 13:31:59|0.5392|598|5980|1|1612186319|1612186319|USD|11090.5045
13700296|Huobi|XRP210326|2021-02-01 13:31:59|0.5336|155|1550|1|1612186319|1612186319|USD|2904.7977
13700299|Huobi|XRP210326|2021-02-01 13:32:00|0.5328|303|3030|1|1612186320|1612186320|USD|5686.937
13700300|Huobi|XRP210326|2021-02-01 13:32:00|0.5353|611|6110|1|1612186320|1612186320|USD|11414.1603
13700301|Huobi|XRP-USD|2021-02-01 13:32:00|0.53324|1984|19840|1|1612186320|1612186320|USD|37206.5112
13700302|Huobi|XRP-USD|2021-02-01 13:32:00|0.538|120|1200|1|1612186320|1612186320|USD|2230.4833
13700304|Huobi|XRP210205|2021-02-01 13:32:00|0.5433|1250|12500|1|1612186320|1612186320|USD|23007.5465
13700305|Huobi|XRP210205|2021-02-01 13:32:00|0.5481|155|1550|1|1612186320|1612186320|USD|2827.9512
13701048|Huobi|XRP-USDT|2021-02-01 13:32:00|0.57013|225|1282.7925|1|1612186320|1612186321|USDT|2250
13701239|Huobi|XRP210326|2021-02-01 13:32:01|0.5313|130|1300|1|1612186321|1612186321|USD|2446.8286
13701299|Huobi|XRP-USDT|2021-02-01 13:32:03|0.56684|584|3310.3456|1|1612186323|1612186323|USDT|5840
13701335|Huobi|XRP-USDT|2021-02-01 13:32:06|0.57247|905|5180.8535|1|1612186326|1612186326|USDT|9050
13701343|Huobi|XRP-USDT|2021-02-01 13:32:06|0.57146|479|2737.2934|2|1612186326|1612186327|USDT|4790
13701410|Huobi|XRP-USDT|2021-02-01 13:32:08|0.56768|391|2219.6288|1|1612186328|1612186328|USDT|3910
13701531|Huobi|XRP-USDT|2021-02-01 13:32:13|0.56461|712|4020.0232|1|1612186333|1612186333|USDT|7120
13701613|Huobi|XRP-USDT|2021-02-01 13:32:15|0.56266|268|1507.9288|1|1612186335|1612186336|USDT|2680
13701646|Huobi|XRP-USDT|2021-02-01 13:32:21|0.55818|10651|59451.7518|1|1612186341|1612186342|USDT|106510
13701647|Huobi|XRP-USDT|2021-02-01 13:32:22|0.561|1664|9335.04|1|1612186342|1612186342|USDT|16640
13701648|Huobi|XRP-USDT|2021-02-01 13:32:22|0.5634|5719|32220.846|1|1612186342|1612186342|USDT|57190
13701664|Huobi|XRP-USDT|2021-02-01 13:32:24|0.55921|718|4015.1278|1|1612186344|1612186344|USDT|7180
13701706|Huobi|XRP-USDT|2021-02-01 13:32:33|0.56213|439|2467.7507|1|1612186353|1612186353|USDT|4390
13701708|Huobi|XRP-USDT|2021-02-01 13:32:33|0.56117|263|1475.8771|1|1612186353|1612186354|USDT|2630
13701712|Huobi|XRP-USDT|2021-02-01 13:32:35|0.55666|839|4670.3774|1|1612186355|1612186355|USDT|8390
13701714|Huobi|XRP-USDT|2021-02-01 13:32:35|0.55664|420|2337.888|1|1612186355|1612186355|USDT|4200
13701722|Huobi|XRP-USDT|2021-02-01 13:32:36|0.55887|588|3286.1556|1|1612186356|1612186356|USDT|5880
13701727|Huobi|XRP-USDT|2021-02-01 13:32:36|0.55929|808|4519.0632|1|1612186356|1612186357|USDT|8080
13701741|Huobi|XRP-USDT|2021-02-01 13:32:37|0.55798|5384|30041.6432|1|1612186357|1612186357|USDT|53840
13701796|Huobi|XRP-USDT|2021-02-01 13:32:38|0.55885|730|4079.605|1|1612186358|1612186359|USDT|7300
13701798|Huobi|XRP210625|2021-02-01 13:32:39|0.5314|1000|10000|1|1612186359|1612186359|USD|18818.2161
13701804|Huobi|XRP210326|2021-02-01 13:32:39|0.5288|236|2360|1|1612186359|1612186359|USD|4462.935
13701806|Huobi|XRP210326|2021-02-01 13:32:39|0.5278|400|4000|1|1612186359|1612186359|USD|7578.6283
13701807|Huobi|XRP-USDT|2021-02-01 13:32:39|0.55538|2000|11107.6|1|1612186359|1612186359|USDT|20000
13701808|Huobi|XRP210326|2021-02-01 13:32:39|0.5308|700|7000|1|1612186359|1612186359|USD|13187.6413
13701809|Huobi|XRP210205|2021-02-01 13:32:39|0.5356|443|4430|1|1612186359|1612186360|USD|8271.0979
13701906|Huobi|XRP-USDT|2021-02-01 13:32:42|0.5513|246|1356.198|1|1612186362|1612186362|USDT|2460
13701928|Huobi|XRP-USDT|2021-02-01 13:32:42|0.55256|257|1420.0792|1|1612186362|1612186362|USDT|2570
13701943|Huobi|XRP-USDT|2021-02-01 13:32:42|0.5533|375|2074.875|1|1612186362|1612186362|USDT|3750
13701945|Huobi|XRP-USD|2021-02-01 13:32:42|0.53433|106|1060|1|1612186362|1612186362|USD|1983.7928
13701952|Huobi|XRP-USDT|2021-02-01 13:32:42|0.55478|217|1203.8726|1|1612186362|1612186362|USDT|2170
13701964|Huobi|XRP-USDT|2021-02-01 13:32:42|0.55734|10000|55734|1|1612186362|1612186363|USDT|100000
13701990|Huobi|XRP-USDT|2021-02-01 13:32:43|0.55112|1630|8983.256|1|1612186363|1612186363|USDT|16300
13702039|Huobi|XRP210326|2021-02-01 13:32:43|0.5271|119|1190|1|1612186363|1612186363|USD|2257.6362
13702040|Huobi|XRP-USDT|2021-02-01 13:32:43|0.5533|200|1106.6|1|1612186363|1612186363|USDT|2000
13702043|Huobi|XRP210326|2021-02-01 13:32:43|0.524|637|6370|1|1612186363|1612186363|USD|12156.4886
13702050|Huobi|XRP210326|2021-02-01 13:32:43|0.5265|176|1760|1|1612186363|1612186363|USD|3342.8301
13702056|Huobi|XRP-USDT|2021-02-01 13:32:43|0.557|2199|12248.43|1|1612186363|1612186363|USDT|21990
13702058|Huobi|XRP-USDT|2021-02-01 13:32:43|0.55339|4218|23341.9902|1|1612186363|1612186363|USDT|42180
13702062|Huobi|XRP210326|2021-02-01 13:32:44|0.5243|171|1710|1|1612186364|1612186364|USD|3261.4916
13702077|Huobi|XRP210326|2021-02-01 13:32:44|0.524|2000|20000|1|1612186364|1612186364|USD|38167.939
13702139|Huobi|XRP210205|2021-02-01 13:32:45|0.5308|101|1010|1|1612186365|1612186365|USD|1902.7883
13702140|Huobi|XRP210326|2021-02-01 13:32:45|0.5266|378|3780|1|1612186365|1612186365|USD|7178.1239
13702285|Huobi|XRP210326|2021-02-01 13:32:45|0.5275|174|1740|1|1612186365|1612186365|USD|3298.5782
13702327|Huobi|XRP-USDT|2021-02-01 13:32:46|0.55636|7384|41081.6224|1|1612186366|1612186366|USDT|73840
13702338|Huobi|XRP-USD|2021-02-01 13:32:46|0.52306|551|5510|1|1612186366|1612186366|USD|10534.1644
13702402|Huobi|XRP-USDT|2021-02-01 13:32:46|0.55626|278|1546.4028|1|1612186366|1612186366|USDT|2780
13702522|Huobi|XRP-USD|2021-02-01 13:32:46|0.52492|140|1400|1|1612186366|1612186366|USD|2667.0731
13702532|Huobi|XRP-USD|2021-02-01 13:32:46|0.5263|599|5990|1|1612186366|1612186366|USD|11381.3415
13702621|Huobi|XRP-USD|2021-02-01 13:32:46|0.52627|189|1890|1|1612186366|1612186366|USD|3591.3125
13702624|Huobi|XRP-USD|2021-02-01 13:32:46|0.52872|100|1000|1|1612186366|1612186366|USD|1891.3603
13702626|Huobi|XRP-USD|2021-02-01 13:32:47|0.52238|406|4060|1|1612186367|1612186367|USD|7772.12
13702688|Huobi|XRP-USD|2021-02-01 13:32:47|0.52063|3256|32560|1|1612186367|1612186367|USD|62539.6155
13702697|Huobi|XRP-USDT|2021-02-01 13:32:47|0.54985|887|4877.1695|1|1612186367|1612186367|USDT|8870
13702707|Huobi|XRP-USD|2021-02-01 13:32:47|0.52516|158|1580|1|1612186367|1612186367|USD|3008.607
13702710|Huobi|XRP-USD|2021-02-01 13:32:47|0.52149|110|1100|1|1612186367|1612186367|USD|2109.3406
13702725|Huobi|XRP-USD|2021-02-01 13:32:47|0.53088|100|1000|1|1612186367|1612186367|USD|1883.6649
13702728|Huobi|XRP-USDT|2021-02-01 13:32:47|0.547|192|1050.24|1|1612186367|1612186367|USDT|1920
13702736|Huobi|XRP-USDT|2021-02-01 13:32:47|0.54721|801|4383.1521|1|1612186367|1612186367|USDT|8010
13702744|Huobi|XRP-USD|2021-02-01 13:32:47|0.5282|600|6000|1|1612186367|1612186368|USD|11359.3336
13702745|Huobi|XRP-USD|2021-02-01 13:32:47|0.52303|179|1790|1|1612186367|1612186368|USD|3422.3659
13702746|Huobi|XRP-USD|2021-02-01 13:32:47|0.52918|200|2000|1|1612186367|1612186368|USD|3779.4324
13702748|Huobi|XRP-USD|2021-02-01 13:32:47|0.52761|110|1100|1|1612186367|1612186368|USD|2084.8733
13702758|Huobi|XRP-USD|2021-02-01 13:32:48|0.52622|347|3470|1|1612186368|1612186368|USD|6594.2002
13702763|Huobi|XRP-USDT|2021-02-01 13:32:48|0.54966|1508|8288.8728|1|1612186368|1612186368|USDT|15080
13702766|Huobi|XRP-USDT|2021-02-01 13:32:48|0.54907|4408|24203.0056|1|1612186368|1612186368|USDT|44080
13702770|Huobi|XRP210326|2021-02-01 13:32:48|0.5205|133|1330|1|1612186368|1612186368|USD|2555.2354
13702771|Huobi|XRP210326|2021-02-01 13:32:48|0.5158|2610|26100|1|1612186368|1612186368|USD|50601.0082
13702778|Huobi|XRP-USDT|2021-02-01 13:32:48|0.54862|27556|151177.7272|1|1612186368|1612186368|USDT|275560
13702783|Huobi|XRP-USDT|2021-02-01 13:32:48|0.5508|457|2517.156|1|1612186368|1612186368|USDT|4570
13702794|Huobi|XRP-USDT|2021-02-01 13:32:49|0.5542|1588|8800.696|1|1612186369|1612186369|USDT|15880
13702796|Huobi|XRP210205|2021-02-01 13:32:49|0.5244|514|5140|1|1612186369|1612186369|USD|9801.6782
13702798|Huobi|XRP-USDT|2021-02-01 13:32:49|0.55179|1997|11019.2463|1|1612186369|1612186369|USDT|19970
13702799|Huobi|XRP210326|2021-02-01 13:32:49|0.5199|1000|10000|1|1612186369|1612186369|USD|19234.4682
13702800|Huobi|XRP-USD|2021-02-01 13:32:49|0.52471|135|1350|1|1612186369|1612186369|USD|2572.8498
13702801|Huobi|XRP-USDT|2021-02-01 13:32:49|0.55415|443|2454.8845|1|1612186369|1612186369|USDT|4430
13702802|Huobi|XRP-USDT|2021-02-01 13:32:49|0.55043|334|1838.4362|1|1612186369|1612186369|USDT|3340
13702825|Huobi|XRP-USDT|2021-02-01 13:32:49|0.54843|8658|47483.0694|1|1612186369|1612186369|USDT|86580
13702826|Huobi|XRP-USDT|2021-02-01 13:32:49|0.54622|244|1332.7768|1|1612186369|1612186369|USDT|2440
13702842|Huobi|XRP210326|2021-02-01 13:32:49|0.5161|1390|13900|1|1612186369|1612186369|USD|26932.765
13702916|Huobi|XRP210326|2021-02-01 13:32:50|0.5205|1428|14280|1|1612186370|1612186370|USD|27435.1586
13702934|Huobi|XRP-USDT|2021-02-01 13:32:50|0.54958|3179|17471.1482|1|1612186370|1612186370|USDT|31790
13702981|Huobi|XRP-USDT|2021-02-01 13:32:50|0.54911|1639|8999.9129|1|1612186370|1612186371|USDT|16390
13703023|Huobi|XRP-USDT|2021-02-01 13:32:51|0.55267|1831|10119.3877|1|1612186371|1612186371|USDT|18310
13703066|Huobi|XRP-USD|2021-02-01 13:32:51|0.51975|700|7000|1|1612186371|1612186371|USD|13468.0135
13703067|Huobi|XRP-USDT|2021-02-01 13:32:51|0.54993|763|4195.9659|1|1612186371|1612186371|USDT|7630
13703068|Huobi|XRP-USD|2021-02-01 13:32:51|0.51888|1131|11310|1|1612186371|1612186371|USD|21796.9473
13703072|Huobi|XRP-USD|2021-02-01 13:32:51|0.52008|1000|10000|1|1612186371|1612186371|USD|19227.8112
13703074|Huobi|XRP-USDT|2021-02-01 13:32:51|0.54822|14342|78625.7124|1|1612186371|1612186371|USDT|143420
13703076|Huobi|XRP-USDT|2021-02-01 13:32:51|0.54669|7231|39531.1539|1|1612186371|1612186371|USDT|72310
13703078|Huobi|XRP-USDT|2021-02-01 13:32:51|0.54169|1449|7849.0881|1|1612186371|1612186372|USDT|14490
13703079|Huobi|XRP-USDT|2021-02-01 13:32:51|0.54341|246|1336.7886|1|1612186371|1612186372|USDT|2460
13703083|Huobi|XRP-USD|2021-02-01 13:32:52|0.51807|278|2780|1|1612186372|1612186372|USD|5366.0703
13703113|Huobi|XRP-USD|2021-02-01 13:32:52|0.51909|1138|11380|1|1612186372|1612186372|USD|21922.9807
13703136|Huobi|XRP-USDT|2021-02-01 13:32:52|0.54718|4000|21887.2|1|1612186372|1612186373|USDT|40000
13703138|Huobi|XRP-USD|2021-02-01 13:32:53|0.51678|846|8460|1|1612186373|1612186373|USD|16370.6026
13703225|Huobi|XRP-USDT|2021-02-01 13:32:53|0.54325|796|4324.27|1|1612186373|1612186373|USDT|7960
13703228|Huobi|XRP-USDT|2021-02-01 13:32:53|0.54318|2669|14497.4742|1|1612186373|1612186373|USDT|26690
13703246|Huobi|XRP-USDT|2021-02-01 13:32:53|0.54419|358|1948.2002|1|1612186373|1612186373|USDT|3580
13703262|Huobi|XRP-USDT|2021-02-01 13:32:53|0.5442|491|2672.022|1|1612186373|1612186373|USDT|4910
13703303|Huobi|XRP-USDT|2021-02-01 13:32:53|0.54417|470|2557.599|1|1612186373|1612186373|USDT|4700
13703328|Huobi|XRP-USDT|2021-02-01 13:32:53|0.54273|1655|8982.1815|1|1612186373|1612186374|USDT|16550
13703342|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54388|1819|9893.1772|1|1612186374|1612186374|USDT|18190
13703368|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54226|1519|8236.9294|1|1612186374|1612186374|USDT|15190
13703384|Huobi|XRP210212|2021-02-01 13:32:54|0.5186|684|6840|1|1612186374|1612186374|USD|13189.356
13703385|Huobi|XRP210625|2021-02-01 13:32:54|0.5186|1608|16080|1|1612186374|1612186374|USD|31006.5562
13703386|Huobi|XRP210205|2021-02-01 13:32:54|0.5186|711|7110|1|1612186374|1612186374|USD|13709.9885
13703387|Huobi|XRP210326|2021-02-01 13:32:54|0.5186|336|3360|1|1612186374|1612186374|USD|6478.9819
13703440|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54335|712|3868.652|1|1612186374|1612186374|USDT|7120
13703445|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54935|209|1148.1415|1|1612186374|1612186374|USDT|2090
13703463|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54337|1609|8742.8233|1|1612186374|1612186374|USDT|16090
13703470|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54316|4853|26359.5548|1|1612186374|1612186374|USDT|48530
13703483|Huobi|XRP-USDT|2021-02-01 13:32:54|0.54242|356|1931.0152|1|1612186374|1612186375|USDT|3560
13703536|Huobi|XRP210326|2021-02-01 13:32:55|0.5157|9999|99990|1|1612186375|1612186375|USD|193891.7976
13703537|Huobi|XRP210326|2021-02-01 13:32:55|0.5133|150|1500|1|1612186375|1612186375|USD|2922.2677
13703541|Huobi|XRP210326|2021-02-01 13:32:55|0.5108|20881|208810|1|1612186375|1612186375|USD|408790.1332
13703544|Huobi|XRP-USDT|2021-02-01 13:32:55|0.54124|384|2078.3616|1|1612186375|1612186375|USDT|3840
13703545|Huobi|XRP210326|2021-02-01 13:32:55|0.5142|350|3500|1|1612186375|1612186375|USD|6806.6901
13703547|Huobi|XRP-USDT|2021-02-01 13:32:55|0.54573|4739|25862.1447|1|1612186375|1612186375|USDT|47390
13703552|Huobi|XRP-USDT|2021-02-01 13:32:56|0.54874|1063|5833.1062|1|1612186376|1612186376|USDT|10630
13703562|Huobi|XRP-USDT|2021-02-01 13:32:56|0.54147|1378|7461.4566|1|1612186376|1612186376|USDT|13780
13703563|Huobi|XRP-USDT|2021-02-01 13:32:56|0.54274|738|4005.4212|1|1612186376|1612186376|USDT|7380
13703564|Huobi|XRP-USDT|2021-02-01 13:32:56|0.54365|2114|11492.761|1|1612186376|1612186377|USDT|21140
13703566|Huobi|XRP-USDT|2021-02-01 13:32:56|0.54414|370|2013.318|1|1612186376|1612186377|USDT|3700
13703567|Huobi|XRP-USDT|2021-02-01 13:32:57|0.53952|3273|17658.4896|1|1612186377|1612186377|USDT|32730
13703569|Huobi|XRP210326|2021-02-01 13:32:57|0.5142|164|1640|1|1612186377|1612186377|USD|3189.4205
13703570|Huobi|XRP-USDT|2021-02-01 13:32:57|0.54156|500|2707.8|1|1612186377|1612186377|USDT|5000
13703571|Huobi|XRP210326|2021-02-01 13:32:57|0.5143|1214|12140|1|1612186377|1612186377|USD|23604.8999
13703588|Huobi|XRP-USDT|2021-02-01 13:32:58|0.54004|214|1155.6856|1|1612186378|1612186378|USDT|2140
13703614|Huobi|XRP-USDT|2021-02-01 13:32:58|0.54448|3000|16334.4|1|1612186378|1612186379|USDT|30000
13703625|Huobi|XRP-USDT|2021-02-01 13:32:58|0.54298|1391|7552.8518|1|1612186378|1612186379|USDT|13910
13703634|Huobi|XRP210326|2021-02-01 13:32:59|0.5123|600|6000|1|1612186379|1612186379|USD|11711.8876
13703655|Huobi|XRP-USDT|2021-02-01 13:32:59|0.53971|283|1527.3793|1|1612186379|1612186379|USDT|2830
13703660|Huobi|XRP210326|2021-02-01 13:33:00|0.5134|573|5730|1|1612186380|1612186380|USD|11160.8882
13703661|Huobi|XRP-USDT|2021-02-01 13:33:00|0.54235|338|1833.143|1|1612186380|1612186380|USDT|3380
13703662|Huobi|XRP-USDT|2021-02-01 13:33:00|0.54012|1304|7043.1648|1|1612186380|1612186380|USDT|13040
13703666|Huobi|XRP-USDT|2021-02-01 13:33:00|0.53996|207|1117.7172|1|1612186380|1612186380|USDT|2070
13704398|Huobi|XRP-USDT|2021-02-01 13:33:00|0.54237|29700|161083.89|1|1612186380|1612186381|USDT|297000
13704402|Huobi|XRP-USDT|2021-02-01 13:33:01|0.53254|56996|303526.4984|1|1612186381|1612186381|USDT|569960
13704405|Huobi|XRP-USDT|2021-02-01 13:33:01|0.54278|4054|22004.3012|1|1612186381|1612186381|USDT|40540
13704410|Huobi|XRP-USD|2021-02-01 13:33:01|0.51471|673|6730|1|1612186381|1612186381|USD|13075.324
13704411|Huobi|XRP-USDT|2021-02-01 13:33:01|0.54935|6496|35685.776|2|1612186381|1612186381|USDT|64960
13704416|Huobi|XRP-USD|2021-02-01 13:33:02|0.51617|270|2700|1|1612186382|1612186382|USD|5230.8349
13704553|Huobi|XRP-USDT|2021-02-01 13:33:03|0.54164|7688|41641.2832|1|1612186383|1612186383|USDT|76880
13704554|Huobi|XRP210326|2021-02-01 13:33:03|0.51|953|9530|1|1612186383|1612186383|USD|18686.2746
13704556|Huobi|XRP210326|2021-02-01 13:33:03|0.5091|400|4000|1|1612186383|1612186383|USD|7857.0026
13704585|Huobi|XRP210326|2021-02-01 13:33:04|0.5097|545|5450|1|1612186384|1612186384|USD|10692.5643
13704586|Huobi|XRP210326|2021-02-01 13:33:04|0.5101|272|2720|1|1612186384|1612186384|USD|5332.2878
13704587|Huobi|XRP210326|2021-02-01 13:33:04|0.5113|4000|40000|1|1612186384|1612186384|USD|78231.9578
13704590|Huobi|XRP210326|2021-02-01 13:33:04|0.5096|776|7760|1|1612186384|1612186384|USD|15227.6296
13704592|Huobi|XRP210326|2021-02-01 13:33:04|0.5108|9999|99990|1|1612186384|1612186385|USD|195751.762
13704596|Huobi|XRP-USDT|2021-02-01 13:33:05|0.53829|500|2691.45|1|1612186385|1612186385|USDT|5000
13704597|Huobi|XRP-USDT|2021-02-01 13:33:05|0.54394|200|1087.88|1|1612186385|1612186385|USDT|2000
13704598|Huobi|XRP-USDT|2021-02-01 13:33:06|0.54023|2000|10804.6|1|1612186386|1612186386|USDT|20000
13704599|Huobi|XRP-USD|2021-02-01 13:33:06|0.50954|1663|16630|1|1612186386|1612186386|USD|32637.2807
13704601|Huobi|XRP-USD|2021-02-01 13:33:06|0.51653|500|5000|1|1612186386|1612186386|USD|9679.9799
13704606|Huobi|XRP-USDT|2021-02-01 13:33:06|0.54074|500|2703.7|1|1612186386|1612186387|USDT|5000
13704607|Huobi|XRP-USD|2021-02-01 13:33:06|0.51202|749|7490|1|1612186386|1612186387|USD|14628.3349
13704618|Huobi|XRP-USDT|2021-02-01 13:33:07|0.53724|699|3755.3076|1|1612186387|1612186388|USDT|6990
13704624|Huobi|XRP-USD|2021-02-01 13:33:08|0.51255|714|7140|1|1612186388|1612186388|USD|13930.3483
13704626|Huobi|XRP-USDT|2021-02-01 13:33:08|0.53929|367|1979.1943|1|1612186388|1612186388|USDT|3670
13704634|Huobi|XRP210326|2021-02-01 13:33:08|0.5076|400|4000|1|1612186388|1612186388|USD|7880.2207
13704636|Huobi|XRP210326|2021-02-01 13:33:08|0.5081|1300|13000|1|1612186388|1612186388|USD|25585.5147
13704696|Huobi|XRP-USDT|2021-02-01 13:33:10|0.54117|481|2603.0277|1|1612186390|1612186390|USDT|4810
13704708|Huobi|XRP-USDT|2021-02-01 13:33:10|0.53737|420|2256.954|1|1612186390|1612186390|USDT|4200
13704718|Huobi|XRP-USDT|2021-02-01 13:33:10|0.53703|231|1240.5393|1|1612186390|1612186391|USDT|2310
13704719|Huobi|XRP-USD|2021-02-01 13:33:11|0.51287|1541|15410|1|1612186391|1612186391|USD|30046.6006
13704720|Huobi|XRP-USD|2021-02-01 13:33:11|0.51499|500|5000|1|1612186391|1612186391|USD|9708.9264
13704727|Huobi|XRP-USD|2021-02-01 13:33:11|0.51383|175|1750|1|1612186391|1612186391|USD|3405.7957
13704728|Huobi|XRP-USD|2021-02-01 13:33:11|0.51478|1300|13000|1|1612186391|1612186391|USD|25253.5064
13704734|Huobi|XRP-USD|2021-02-01 13:33:12|0.51179|486|4860|1|1612186392|1612186392|USD|9496.0824
13704740|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53774|5000|26887|1|1612186392|1612186392|USDT|50000
13704741|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53549|4000|21419.6|1|1612186392|1612186392|USDT|40000
13704742|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53752|66828|359213.8656|1|1612186392|1612186392|USDT|668280
13704743|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53912|300|1617.36|1|1612186392|1612186392|USDT|3000
13704744|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53906|199|1072.7294|1|1612186392|1612186392|USDT|1990
13704748|Huobi|XRP-USDT|2021-02-01 13:33:12|0.53481|381|2037.6261|1|1612186392|1612186393|USDT|3810
13704754|Huobi|XRP-USDT|2021-02-01 13:33:13|0.53737|402|2160.2274|1|1612186393|1612186393|USDT|4020
13704757|Huobi|XRP-USDT|2021-02-01 13:33:13|0.53882|201|1083.0282|1|1612186393|1612186393|USDT|2010
13704759|Huobi|XRP-USDT|2021-02-01 13:33:13|0.53951|325|1753.4075|1|1612186393|1612186393|USDT|3250
13704763|Huobi|XRP-USDT|2021-02-01 13:33:13|0.53974|1000|5397.4|1|1612186393|1612186394|USDT|10000
13704764|Huobi|XRP-USDT|2021-02-01 13:33:13|0.54035|200|1080.7|1|1612186393|1612186394|USDT|2000
13704765|Huobi|XRP-USDT|2021-02-01 13:33:13|0.53602|3751|20106.1102|1|1612186393|1612186394|USDT|37510
13704772|Huobi|XRP-USDT|2021-02-01 13:33:14|0.53609|461|2471.3749|1|1612186394|1612186394|USDT|4610
13704773|Huobi|XRP-USDT|2021-02-01 13:33:14|0.53253|79999|426018.6747|1|1612186394|1612186394|USDT|799990
13704776|Huobi|XRP-USDT|2021-02-01 13:33:14|0.53552|359|1922.5168|1|1612186394|1612186395|USDT|3590
13704778|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53875|1299|6998.3625|1|1612186395|1612186395|USDT|12990
13704780|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53457|1267|6773.0019|1|1612186395|1612186395|USDT|12670
13704781|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53718|345|1853.271|1|1612186395|1612186395|USDT|3450
13704782|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53679|1172|6291.1788|1|1612186395|1612186395|USDT|11720
13704795|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53675|3672|19709.46|1|1612186395|1612186395|USDT|36720
13704796|Huobi|XRP-USDT|2021-02-01 13:33:15|0.53676|708|3800.2608|1|1612186395|1612186396|USDT|7080
13704798|Huobi|XRP-USDT|2021-02-01 13:33:16|0.53817|3006|16177.3902|1|1612186396|1612186396|USDT|30060
13704800|Huobi|XRP-USDT|2021-02-01 13:33:16|0.53771|224|1204.4704|1|1612186396|1612186396|USDT|2240
13704802|Huobi|XRP-USDT|2021-02-01 13:33:16|0.53838|500|2691.9|1|1612186396|1612186396|USDT|5000
13704878|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53104|600|3186.24|1|1612186397|1612186397|USDT|6000
13704888|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53332|390|2079.948|1|1612186397|1612186397|USDT|3900
13704892|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53536|1798|9625.7728|1|1612186397|1612186397|USDT|17980
13704893|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53715|800|4297.2|1|1612186397|1612186397|USDT|8000
13704896|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53137|20000|106274|1|1612186397|1612186397|USDT|200000
13704898|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53446|1724|9214.0904|1|1612186397|1612186397|USDT|17240
13704901|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53199|2538|13501.9062|1|1612186397|1612186398|USDT|25380
13704902|Huobi|XRP-USDT|2021-02-01 13:33:17|0.53205|272|1447.176|1|1612186397|1612186398|USDT|2720
13704911|Huobi|XRP-USDT|2021-02-01 13:33:18|0.53721|598|3212.5158|1|1612186398|1612186398|USDT|5980
13704917|Huobi|XRP-USDT|2021-02-01 13:33:19|0.53315|12000|63978|1|1612186399|1612186399|USDT|120000
13704920|Huobi|XRP-USDT|2021-02-01 13:33:19|0.53285|1242|6617.997|1|1612186399|1612186399|USDT|12420
13704923|Huobi|XRP-USDT|2021-02-01 13:33:19|0.5349|238|1273.062|1|1612186399|1612186399|USDT|2380
13704929|Huobi|XRP-USDT|2021-02-01 13:33:19|0.53314|382|2036.5948|1|1612186399|1612186399|USDT|3820
13704930|Huobi|XRP-USDT|2021-02-01 13:33:19|0.53561|273|1462.2153|1|1612186399|1612186400|USDT|2730
13704937|Huobi|XRP-USDT|2021-02-01 13:33:20|0.53211|861|4581.4671|1|1612186400|1612186400|USDT|8610
13704942|Huobi|XRP-USDT|2021-02-01 13:33:20|0.53538|324|1734.6312|1|1612186400|1612186400|USDT|3240
13704943|Huobi|XRP-USDT|2021-02-01 13:33:20|0.53132|423|2247.4836|1|1612186400|1612186401|USDT|4230
13704944|Huobi|XRP-USDT|2021-02-01 13:33:20|0.53443|223|1191.7789|1|1612186400|1612186401|USDT|2230
13704947|Huobi|XRP-USDT|2021-02-01 13:33:21|0.53284|233|1241.5172|1|1612186401|1612186401|USDT|2330
13704952|Huobi|XRP-USDT|2021-02-01 13:33:21|0.53378|500|2668.9|1|1612186401|1612186402|USDT|5000
13704956|Huobi|XRP-USDT|2021-02-01 13:33:22|0.53416|1185|6329.796|1|1612186402|1612186402|USDT|11850
13704965|Huobi|XRP-USDT|2021-02-01 13:33:22|0.52998|762|4038.4476|1|1612186402|1612186402|USDT|7620
13704967|Huobi|XRP-USDT|2021-02-01 13:33:22|0.53114|417|2214.8538|1|1612186402|1612186402|USDT|4170
13704972|Huobi|XRP-USDT|2021-02-01 13:33:22|0.53054|749|3973.7446|1|1612186402|1612186403|USDT|7490
13704974|Huobi|XRP-USDT|2021-02-01 13:33:23|0.53261|5000|26630.5|1|1612186403|1612186403|USDT|50000
13704975|Huobi|XRP-USDT|2021-02-01 13:33:23|0.5313|1000|5313|1|1612186403|1612186403|USDT|10000
13704976|Huobi|XRP-USDT|2021-02-01 13:33:23|0.53055|10275|54514.0125|1|1612186403|1612186403|USDT|102750
13704977|Huobi|XRP-USDT|2021-02-01 13:33:23|0.52929|2482|13136.9778|1|1612186403|1612186403|USDT|24820
13704979|Huobi|XRP-USDT|2021-02-01 13:33:24|0.53332|826|4405.2232|1|1612186404|1612186404|USDT|8260
13704980|Huobi|XRP-USDT|2021-02-01 13:33:24|0.5313|920|4887.96|1|1612186404|1612186404|USDT|9200
13704984|Huobi|XRP-USDT|2021-02-01 13:33:25|0.5326|300|1597.8|1|1612186405|1612186406|USDT|3000
13704992|Huobi|XRP-USD|2021-02-01 13:33:27|0.51475|2278|22780|1|1612186407|1612186408|USD|44254.4925
13704993|Huobi|XRP-USDT|2021-02-01 13:33:28|0.53107|200|1062.14|1|1612186408|1612186408|USDT|2000
13704995|Huobi|XRP-USDT|2021-02-01 13:33:28|0.53195|200|1063.9|1|1612186408|1612186409|USDT|2000
13704999|Huobi|XRP-USDT|2021-02-01 13:33:30|0.5289|510|2697.39|1|1612186410|1612186410|USDT|5100
13705018|Huobi|XRP-USDT|2021-02-01 13:33:31|0.52634|2635|13869.059|1|1612186411|1612186412|USDT|26350
13705044|Huobi|XRP-USDT|2021-02-01 13:33:33|0.53|456|2416.8|1|1612186413|1612186413|USDT|4560
13705050|Huobi|XRP-USDT|2021-02-01 13:33:33|0.52685|200|1053.7|1|1612186413|1612186413|USDT|2000
13705052|Huobi|XRP-USDT|2021-02-01 13:33:33|0.5269|1410|7429.29|1|1612186413|1612186413|USDT|14100
13705056|Huobi|XRP-USDT|2021-02-01 13:33:33|0.52774|7000|36941.8|1|1612186413|1612186413|USDT|70000
13705079|Huobi|XRP210326|2021-02-01 13:33:34|0.5064|2077|20770|1|1612186414|1612186414|USD|41015.0079
13705085|Huobi|XRP210326|2021-02-01 13:33:35|0.5046|584|5840|1|1612186415|1612186415|USD|11573.5236
13705090|Huobi|XRP-USD|2021-02-01 13:33:36|0.51256|4444|44440|1|1612186416|1612186416|USD|86702.0447
13705093|Huobi|XRP-USD|2021-02-01 13:33:36|0.50954|9999|99990|1|1612186416|1612186416|USD|196235.8206
13705096|Huobi|XRP-USDT|2021-02-01 13:33:36|0.524|1652|8656.48|1|1612186416|1612186416|USDT|16520
13705098|Huobi|XRP-USDT|2021-02-01 13:33:36|0.52721|500|2636.05|1|1612186416|1612186417|USDT|5000
13705122|Huobi|XRP-USDT|2021-02-01 13:33:37|0.52376|811|4247.6936|1|1612186417|1612186417|USDT|8110
13705129|Huobi|XRP-USDT|2021-02-01 13:33:37|0.52903|3019|15971.4157|1|1612186417|1612186417|USDT|30190
13705130|Huobi|XRP-USDT|2021-02-01 13:33:37|0.51768|496|2567.6928|1|1612186417|1612186417|USDT|4960
13705138|Huobi|XRP-USDT|2021-02-01 13:33:37|0.52835|1000|5283.5|1|1612186417|1612186417|USDT|10000
13705139|Huobi|XRP-USDT|2021-02-01 13:33:37|0.52562|394|2070.9428|1|1612186417|1612186418|USDT|3940
13705192|Huobi|XRP210326|2021-02-01 13:33:38|0.5014|139|1390|1|1612186418|1612186419|USD|2772.2378
13705197|Huobi|XRP-USDT|2021-02-01 13:33:39|0.52919|200|1058.38|1|1612186419|1612186419|USDT|2000
13705229|Huobi|XRP210326|2021-02-01 13:33:39|0.5017|138|1380|1|1612186419|1612186419|USD|2750.6478
13705237|Huobi|XRP210326|2021-02-01 13:33:39|0.5015|300|3000|1|1612186419|1612186419|USD|5982.0539
13705254|Huobi|XRP-USDT|2021-02-01 13:33:40|0.52852|1000|5285.2|1|1612186420|1612186420|USDT|10000
13705257|Huobi|XRP210212|2021-02-01 13:33:40|0.5078|102|1020|1|1612186420|1612186420|USD|2008.6649
13705308|Huobi|XRP-USD|2021-02-01 13:33:41|0.50813|445|4450|1|1612186421|1612186421|USD|8757.6015
13705639|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52432|400|2097.28|1|1612186422|1612186422|USDT|4000
13705647|Huobi|XRP-USDT|2021-02-01 13:33:42|0.51903|953|4946.3559|1|1612186422|1612186422|USDT|9530
13705655|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52359|1418|7424.5062|1|1612186422|1612186422|USDT|14180
13705683|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52151|2000|10430.2|1|1612186422|1612186422|USDT|20000
13705686|Huobi|XRP-USD|2021-02-01 13:33:42|0.51143|7248|72480|1|1612186422|1612186422|USD|141720.2746
13705689|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52024|653|3397.1672|1|1612186422|1612186422|USDT|6530
13705690|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52839|317|1674.9963|1|1612186422|1612186422|USDT|3170
13705693|Huobi|XRP-USD|2021-02-01 13:33:42|0.5109|200|2000|1|1612186422|1612186422|USD|3914.6605
13705696|Huobi|XRP-USDT|2021-02-01 13:33:42|0.51967|1848|9603.5016|1|1612186422|1612186422|USDT|18480
13705712|Huobi|XRP-USDT|2021-02-01 13:33:42|0.51998|665|3457.867|1|1612186422|1612186422|USDT|6650
13705715|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52041|539|2805.0099|1|1612186422|1612186422|USDT|5390
13705717|Huobi|XRP-USD|2021-02-01 13:33:42|0.50624|360|3600|1|1612186422|1612186422|USD|7111.2516
13705728|Huobi|XRP-USD|2021-02-01 13:33:42|0.50608|213|2130|1|1612186422|1612186422|USD|4208.8208
13705733|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52242|1400|7313.88|1|1612186422|1612186423|USDT|14000
13705735|Huobi|XRP-USD|2021-02-01 13:33:42|0.50569|400|4000|1|1612186422|1612186423|USD|7909.9844
13705745|Huobi|XRP-USDT|2021-02-01 13:33:42|0.52411|1000|5241.1|1|1612186422|1612186423|USDT|10000
13705747|Huobi|XRP-USD|2021-02-01 13:33:43|0.50708|278|2780|1|1612186423|1612186423|USD|5482.3697
13705791|Huobi|XRP-USDT|2021-02-01 13:33:43|0.52207|2988|15599.4516|1|1612186423|1612186423|USDT|29880
13705801|Huobi|XRP210326|2021-02-01 13:33:43|0.5013|999|9990|1|1612186423|1612186423|USD|19928.1868
13705808|Huobi|XRP-USDT|2021-02-01 13:33:43|0.52136|226|1178.2736|1|1612186423|1612186423|USDT|2260
13705809|Huobi|XRP-USDT|2021-02-01 13:33:43|0.52191|8675|45275.6925|1|1612186423|1612186423|USDT|86750
13705820|Huobi|XRP-USDT|2021-02-01 13:33:43|0.52394|2457|12873.2058|1|1612186423|1612186423|USDT|24570
13705833|Huobi|XRP-USDT|2021-02-01 13:33:44|0.51875|475|2464.0625|1|1612186424|1612186424|USDT|4750
13705839|Huobi|XRP-USDT|2021-02-01 13:33:44|0.52279|4487|23457.5873|1|1612186424|1612186424|USDT|44870
13705846|Huobi|XRP210326|2021-02-01 13:33:44|0.4994|2097|20970|1|1612186424|1612186424|USD|41990.3885
13705847|Huobi|XRP210326|2021-02-01 13:33:44|0.4948|500|5000|1|1612186424|1612186424|USD|10105.093
13705850|Huobi|XRP210212|2021-02-01 13:33:44|0.5041|359|3590|1|1612186424|1612186424|USD|7121.6029
13705857|Huobi|XRP-USDT|2021-02-01 13:33:44|0.52005|1121|5829.7605|1|1612186424|1612186424|USDT|11210
13705869|Huobi|XRP-USDT|2021-02-01 13:33:44|0.52428|464|2432.6592|1|1612186424|1612186425|USDT|4640
13705876|Huobi|XRP-USDT|2021-02-01 13:33:45|0.52261|6196|32380.9156|1|1612186425|1612186425|USDT|61960
13705878|Huobi|XRP210326|2021-02-01 13:33:45|0.497|125|1250|1|1612186425|1612186425|USD|2515.0906
13705884|Huobi|XRP210326|2021-02-01 13:33:45|0.4957|215|2150|1|1612186425|1612186425|USD|4337.3008
13705889|Huobi|XRP210326|2021-02-01 13:33:45|0.4998|1184|11840|1|1612186425|1612186425|USD|23689.4758
13705907|Huobi|XRP210326|2021-02-01 13:33:45|0.4956|418|4180|1|1612186425|1612186425|USD|8434.2212
13705911|Huobi|XRP210326|2021-02-01 13:33:45|0.4948|154|1540|1|1612186425|1612186425|USD|3112.3687
13705923|Huobi|XRP210326|2021-02-01 13:33:45|0.4983|742|7420|1|1612186425|1612186425|USD|14890.6282
13705936|Huobi|XRP-USD|2021-02-01 13:33:45|0.5031|983|9830|1|1612186425|1612186425|USD|19538.8591
13705942|Huobi|XRP-USDT|2021-02-01 13:33:45|0.52069|436|2270.2084|1|1612186425|1612186426|USDT|4360
13705991|Huobi|XRP-USD|2021-02-01 13:33:46|0.50902|118|1180|1|1612186426|1612186426|USD|2318.1801
13706006|Huobi|XRP-USD|2021-02-01 13:33:46|0.50584|200|2000|1|1612186426|1612186426|USD|3953.8194
13706008|Huobi|XRP-USDT|2021-02-01 13:33:46|0.5209|2866|14928.994|1|1612186426|1612186426|USDT|28660
13706031|Huobi|XRP-USDT|2021-02-01 13:33:46|0.52293|2936|15353.2248|1|1612186426|1612186426|USDT|29360
13706040|Huobi|XRP-USD|2021-02-01 13:33:46|0.5012|110|1100|1|1612186426|1612186426|USD|2194.7327
13706041|Huobi|XRP-USD|2021-02-01 13:33:46|0.50164|1428|14280|1|1612186426|1612186426|USD|28466.6295
13706044|Huobi|XRP-USD|2021-02-01 13:33:46|0.50271|259|2590|1|1612186426|1612186426|USD|5152.0758
13706056|Huobi|XRP-USD|2021-02-01 13:33:47|0.50001|155|1550|1|1612186427|1612186427|USD|3099.9381
13706060|Huobi|XRP-USD|2021-02-01 13:33:47|0.50254|171|1710|1|1612186427|1612186427|USD|3402.7143
13706066|Huobi|XRP-USD|2021-02-01 13:33:47|0.49852|104|1040|1|1612186427|1612186427|USD|2086.1751
13706070|Huobi|XRP-USDT|2021-02-01 13:33:47|0.52332|200|1046.64|1|1612186427|1612186427|USDT|2000
13706076|Huobi|XRP-USD|2021-02-01 13:33:47|0.50395|120|1200|1|1612186427|1612186427|USD|2381.1887
13706078|Huobi|XRP-USD|2021-02-01 13:33:47|0.50783|338|3380|1|1612186427|1612186427|USD|6655.7707
13706080|Huobi|XRP-USDT|2021-02-01 13:33:47|0.52453|1253|6572.3609|1|1612186427|1612186427|USDT|12530
13706081|Huobi|XRP-USDT|2021-02-01 13:33:47|0.51942|693|3599.5806|1|1612186427|1612186427|USDT|6930
13706120|Huobi|XRP210326|2021-02-01 13:33:47|0.4961|2024|20240|1|1612186427|1612186427|USD|40798.2262
13706132|Huobi|XRP-USDT|2021-02-01 13:33:47|0.5194|418|2171.092|1|1612186427|1612186427|USDT|4180
13706268|Huobi|XRP-USDT|2021-02-01 13:33:48|0.52184|1000|5218.4|1|1612186428|1612186428|USDT|10000
13706321|Huobi|XRP-USDT|2021-02-01 13:33:48|0.51847|2578|13366.1566|1|1612186428|1612186428|USDT|25780
13706325|Huobi|XRP-USDT|2021-02-01 13:33:48|0.51658|1067|5511.9086|1|1612186428|1612186428|USDT|10670
13706333|Huobi|XRP-USDT|2021-02-01 13:33:48|0.51795|200|1035.9|1|1612186428|1612186428|USDT|2000
13706334|Huobi|XRP-USDT|2021-02-01 13:33:48|0.51975|508|2640.33|1|1612186428|1612186428|USDT|5080
13706335|Huobi|XRP210326|2021-02-01 13:33:48|0.4943|320|3200|1|1612186428|1612186429|USD|6473.8014
13706336|Huobi|XRP-USDT|2021-02-01 13:33:48|0.52428|700|3669.96|1|1612186428|1612186429|USDT|7000
13706337|Huobi|XRP-USDT|2021-02-01 13:33:48|0.51962|500|2598.1|1|1612186428|1612186429|USDT|5000
13706340|Huobi|XRP-USDT|2021-02-01 13:33:49|0.51548|12000|61857.6|1|1612186429|1612186429|USDT|120000
13706341|Huobi|XRP-USD|2021-02-01 13:33:49|0.50145|1345|13450|1|1612186429|1612186429|USD|26822.2156
13706342|Huobi|XRP-USDT|2021-02-01 13:33:49|0.51531|396|2040.6276|1|1612186429|1612186429|USDT|3960
13706372|Huobi|XRP-USDT|2021-02-01 13:33:49|0.51565|379|1954.3135|1|1612186429|1612186429|USDT|3790
13706373|Huobi|XRP210326|2021-02-01 13:33:49|0.4928|2000|20000|1|1612186429|1612186429|USD|40584.4156
13706389|Huobi|XRP-USD|2021-02-01 13:33:49|0.50482|500|5000|1|1612186429|1612186429|USD|9904.5205
13706428|Huobi|XRP210326|2021-02-01 13:33:49|0.4934|300|3000|1|1612186429|1612186430|USD|6080.2595
13706429|Huobi|XRP-USDT|2021-02-01 13:33:49|0.51689|375|1938.3375|1|1612186429|1612186430|USDT|3750
13706435|Huobi|XRP210326|2021-02-01 13:33:50|0.4926|1542|15420|1|1612186430|1612186430|USD|31303.2887
13706524|Huobi|XRP-USDT|2021-02-01 13:33:50|0.5194|6315|32800.11|1|1612186430|1612186430|USDT|63150
13706531|Huobi|XRP-USDT|2021-02-01 13:33:51|0.51656|337|1740.8072|1|1612186431|1612186431|USDT|3370
13706538|Huobi|XRP-USDT|2021-02-01 13:33:51|0.51791|1443|7473.4413|1|1612186431|1612186431|USDT|14430
13706539|Huobi|XRP-USDT|2021-02-01 13:33:51|0.51121|12855|65716.0455|1|1612186431|1612186431|USDT|128550
13706540|Huobi|XRP-USD|2021-02-01 13:33:51|0.49671|155|1550|1|1612186431|1612186432|USD|3120.5332
13706544|Huobi|XRP-USD|2021-02-01 13:33:52|0.4991|3607|36070|1|1612186432|1612186432|USD|72270.0862
13706545|Huobi|XRP-USDT|2021-02-01 13:33:51|0.51319|349|1791.0331|1|1612186431|1612186432|USDT|3490
13706548|Huobi|XRP-USDT|2021-02-01 13:33:52|0.51212|334|1710.4808|1|1612186432|1612186432|USDT|3340
13706551|Huobi|XRP-USDT|2021-02-01 13:33:52|0.51303|1223|6274.3569|1|1612186432|1612186432|USDT|12230
13706552|Huobi|XRP-USDT|2021-02-01 13:33:52|0.51372|2066|10613.4552|1|1612186432|1612186432|USDT|20660
13706554|Huobi|XRP-USDT|2021-02-01 13:33:52|0.51329|1419|7283.5851|1|1612186432|1612186432|USDT|14190
13706556|Huobi|XRP-USD|2021-02-01 13:33:52|0.49731|694|6940|1|1612186432|1612186432|USD|13955.0784
13706562|Huobi|XRP-USDT|2021-02-01 13:33:52|0.51513|3167|16314.1671|1|1612186432|1612186432|USDT|31670
13706570|Huobi|XRP-USDT|2021-02-01 13:33:53|0.51278|273|1399.8894|1|1612186433|1612186433|USDT|2730
13706599|Huobi|XRP-USDT|2021-02-01 13:33:53|0.51562|678|3495.9036|1|1612186433|1612186433|USDT|6780
13706600|Huobi|XRP-USDT|2021-02-01 13:33:53|0.51182|1476|7554.4632|1|1612186433|1612186433|USDT|14760
13706604|Huobi|XRP-USDT|2021-02-01 13:33:53|0.52211|194|1012.8934|2|1612186433|1612186434|USDT|1940
13706605|Huobi|XRP-USDT|2021-02-01 13:33:53|0.51294|280|1436.232|1|1612186433|1612186434|USDT|2800
13706635|Huobi|XRP-USDT|2021-02-01 13:33:54|0.51612|529|2730.2748|1|1612186434|1612186434|USDT|5290
13706677|Huobi|XRP-USDT|2021-02-01 13:33:54|0.51422|2648|13616.5456|1|1612186434|1612186434|USDT|26480
13706721|Huobi|XRP-USDT|2021-02-01 13:33:55|0.51754|376|1945.9504|1|1612186435|1612186435|USDT|3760
13706723|Huobi|XRP210326|2021-02-01 13:33:55|0.491|200|2000|1|1612186435|1612186435|USD|4073.3198
13706725|Huobi|XRP-USDT|2021-02-01 13:33:55|0.51759|332|1718.3988|1|1612186435|1612186435|USDT|3320
13706742|Huobi|XRP-USDT|2021-02-01 13:33:55|0.51472|32522|167397.2384|1|1612186435|1612186436|USDT|325220
13706761|Huobi|XRP-USD|2021-02-01 13:33:56|0.49583|102|1020|1|1612186436|1612186436|USD|2057.1567
13706762|Huobi|XRP-USD|2021-02-01 13:33:56|0.49337|231|2310|1|1612186436|1612186436|USD|4682.0845
13706770|Huobi|XRP-USDT|2021-02-01 13:33:56|0.51244|690|3535.836|1|1612186436|1612186436|USDT|6900
13706786|Huobi|XRP-USD|2021-02-01 13:33:58|0.49688|400|4000|1|1612186438|1612186439|USD|8050.2335
13707344|Huobi|XRP-USD|2021-02-01 13:34:02|0.49324|300|3000|1|1612186442|1612186442|USD|6082.2318
13707346|Huobi|XRP-USD|2021-02-01 13:34:02|0.49512|439|4390|1|1612186442|1612186443|USD|8866.5375
13707382|Huobi|XRP-USD|2021-02-01 13:34:07|0.49229|149|1490|1|1612186447|1612186447|USD|3026.6713
13707391|Huobi|XRP-USD|2021-02-01 13:34:08|0.49286|391|3910|1|1612186448|1612186448|USD|7933.2874
13707392|Huobi|XRP-USDT|2021-02-01 13:34:08|0.52328|878|4594.3984|2|1612186448|1612186448|USDT|8780
13707701|Huobi|XRP-USD|2021-02-01 13:34:11|0.49273|387|3870|1|1612186451|1612186452|USD|7854.2001
13707702|Huobi|XRP-USD|2021-02-01 13:34:11|0.49028|176|1760|1|1612186451|1612186452|USD|3589.7855
13707707|Huobi|XRP-USD|2021-02-01 13:34:12|0.49355|1863|18630|1|1612186452|1612186452|USD|37746.9355
13707756|Huobi|XRP-USD|2021-02-01 13:34:12|0.49031|382|3820|1|1612186452|1612186452|USD|7790.9894
13707947|Huobi|XRP-USDT|2021-02-01 13:34:18|0.52836|6950|36721.02|2|1612186458|1612186459|USDT|69500
13708017|Huobi|XRP-USDT|2021-02-01 13:34:21|0.53054|293|1554.4822|2|1612186461|1612186461|USDT|2930
13708096|Huobi|XRP-USD|2021-02-01 13:34:22|0.51038|1060|10600|2|1612186462|1612186462|USD|20768.839
13708105|Huobi|XRP-USDT|2021-02-01 13:34:25|0.53138|698|3709.0324|2|1612186465|1612186466|USDT|6980
13708107|Huobi|XRP-USDT|2021-02-01 13:34:27|0.52563|913|4799.0019|1|1612186467|1612186467|USDT|9130
13708113|Huobi|XRP-USDT|2021-02-01 13:34:29|0.53112|260|1380.912|2|1612186469|1612186469|USDT|2600
13708115|Huobi|XRP-USDT|2021-02-01 13:34:30|0.53653|867|4651.7151|2|1612186470|1612186470|USDT|8670
13708496|Huobi|XRP-USDT|2021-02-01 13:34:37|0.53572|498|2667.8856|2|1612186477|1612186477|USDT|4980
13709057|Huobi|XRP-USDT|2021-02-01 13:35:14|0.52373|2110|11050.703|1|1612186514|1612186514|USDT|21100
13709213|Huobi|XRP210326|2021-02-01 13:35:18|0.4982|950|9500|1|1612186518|1612186519|USD|19068.6472
13709247|Huobi|XRP-USDT|2021-02-01 13:35:22|0.52037|3040|15819.248|1|1612186522|1612186522|USDT|30400
13709348|Huobi|XRP210326|2021-02-01 13:35:34|0.4944|124|1240|1|1612186534|1612186534|USD|2508.0907
13709373|Huobi|XRP-USDT|2021-02-01 13:35:41|0.51177|600|3070.62|1|1612186541|1612186541|USDT|6000
13709376|Huobi|XRP-USDT|2021-02-01 13:35:42|0.51014|454|2316.0356|1|1612186542|1612186542|USDT|4540
13709405|Huobi|XRP-USDT|2021-02-01 13:35:43|0.51551|910|4691.141|1|1612186543|1612186543|USDT|9100
13709409|Huobi|XRP-USDT|2021-02-01 13:35:43|0.51101|407|2079.8107|1|1612186543|1612186543|USDT|4070
13709411|Huobi|XRP-USDT|2021-02-01 13:35:43|0.51528|1316|6781.0848|1|1612186543|1612186543|USDT|13160
13710024|Huobi|XRP-USDT|2021-02-01 13:36:06|0.5272|4135|21799.72|2|1612186566|1612186566|USDT|41350
13710325|Huobi|XRP-USDT|2021-02-01 13:36:53|0.52858|500|2642.9|2|1612186613|1612186614|USDT|5000
13710335|Huobi|XRP-USDT|2021-02-01 13:36:54|0.53013|1549|8211.7137|2|1612186614|1612186614|USDT|15490
13710350|Huobi|XRP-USDT|2021-02-01 13:36:59|0.5306|548|2907.688|2|1612186619|1612186619|USDT|5480
13710566|Huobi|XRP210326|2021-02-01 13:37:24|0.5054|680|6800|1|1612186644|1612186644|USD|13454.6894
13710571|Huobi|XRP-USD|2021-02-01 13:37:26|0.50776|994|9940|1|1612186646|1612186646|USD|19576.1778
13710572|Huobi|XRP-USDT|2021-02-01 13:37:27|0.51705|500|2585.25|1|1612186647|1612186647|USDT|5000
13710573|Huobi|XRP-USD|2021-02-01 13:37:27|0.50531|547|5470|1|1612186647|1612186647|USD|10825.0381
13710581|Huobi|XRP-USDT|2021-02-01 13:37:29|0.51592|1331|6866.8952|1|1612186649|1612186649|USDT|13310
13710582|Huobi|XRP-USDT|2021-02-01 13:37:30|0.52219|699|3650.1081|2|1612186650|1612186650|USDT|6990
13710587|Huobi|XRP-USDT|2021-02-01 13:37:31|0.5144|2554|13137.776|1|1612186651|1612186651|USDT|25540
13710588|Huobi|XRP-USDT|2021-02-01 13:37:33|0.5132|382|1960.424|1|1612186653|1612186653|USDT|3820
13710590|Huobi|XRP-USDT|2021-02-01 13:37:34|0.51324|1128|5789.3472|1|1612186654|1612186654|USDT|11280
13710595|Huobi|XRP-USDT|2021-02-01 13:37:36|0.51153|800|4092.24|1|1612186656|1612186656|USDT|8000
13710596|Huobi|XRP-USDT|2021-02-01 13:37:37|0.50922|1219|6207.3918|1|1612186657|1612186657|USDT|12190
13710597|Huobi|XRP-USDT|2021-02-01 13:37:37|0.51328|3263|16748.3264|1|1612186657|1612186657|USDT|32630
13710601|Huobi|XRP-USDT|2021-02-01 13:37:37|0.51361|200|1027.22|1|1612186657|1612186657|USDT|2000
13710613|Huobi|XRP-USDT|2021-02-01 13:37:46|0.51335|1128|5790.588|1|1612186666|1612186667|USDT|11280
13710757|Huobi|XRP210326|2021-02-01 13:38:09|0.4986|758|7580|1|1612186689|1612186689|USD|15202.5672
13710762|Huobi|XRP-USDT|2021-02-01 13:38:11|0.5124|600|3074.4|1|1612186691|1612186691|USDT|6000
13710765|Huobi|XRP-USDT|2021-02-01 13:38:11|0.50896|6882|35026.6272|1|1612186691|1612186692|USDT|68820
13710766|Huobi|XRP-USDT|2021-02-01 13:38:12|0.50876|248|1261.7248|1|1612186692|1612186692|USDT|2480
13710767|Huobi|XRP-USDT|2021-02-01 13:38:12|0.51101|230|1175.323|1|1612186692|1612186692|USDT|2300
13710771|Huobi|XRP-USDT|2021-02-01 13:38:12|0.50858|209|1062.9322|1|1612186692|1612186692|USDT|2090
13710773|Huobi|XRP-USDT|2021-02-01 13:38:13|0.51112|400|2044.48|1|1612186693|1612186693|USDT|4000
13710774|Huobi|XRP-USDT|2021-02-01 13:38:13|0.51114|278|1420.9692|1|1612186693|1612186693|USDT|2780
13710776|Huobi|XRP-USDT|2021-02-01 13:38:13|0.51259|1185|6074.1915|1|1612186693|1612186693|USDT|11850
13710778|Huobi|XRP-USDT|2021-02-01 13:38:13|0.513|400|2052|1|1612186693|1612186693|USDT|4000
13710780|Huobi|XRP-USDT|2021-02-01 13:38:14|0.51121|4000|20448.4|1|1612186694|1612186694|USDT|40000
13710782|Huobi|XRP-USDT|2021-02-01 13:38:14|0.5103|7095|36205.785|1|1612186694|1612186695|USDT|70950
13710785|Huobi|XRP-USDT|2021-02-01 13:38:15|0.50816|4920|25001.472|1|1612186695|1612186695|USDT|49200
13710802|Huobi|XRP-USDT|2021-02-01 13:38:17|0.50888|590|3002.392|1|1612186697|1612186697|USDT|5900
13710808|Huobi|XRP-USDT|2021-02-01 13:38:18|0.5091|2662|13552.242|1|1612186698|1612186698|USDT|26620
13710809|Huobi|XRP-USDT|2021-02-01 13:38:18|0.50581|335|1694.4635|1|1612186698|1612186698|USDT|3350
13710811|Huobi|XRP-USDT|2021-02-01 13:38:18|0.50764|1096|5563.7344|1|1612186698|1612186698|USDT|10960
13710862|Huobi|XRP-USDT|2021-02-01 13:38:20|0.50937|215|1095.1455|1|1612186700|1612186700|USDT|2150
13710882|Huobi|XRP-USDT|2021-02-01 13:38:22|0.50644|3753|19006.6932|1|1612186702|1612186702|USDT|37530
13710885|Huobi|XRP-USDT|2021-02-01 13:38:24|0.5081|406|2062.886|1|1612186704|1612186704|USDT|4060
13710886|Huobi|XRP-USDT|2021-02-01 13:38:24|0.5081|200|1016.2|1|1612186704|1612186704|USDT|2000
13710888|Huobi|XRP-USDT|2021-02-01 13:38:27|0.50326|314|1580.2364|1|1612186707|1612186707|USDT|3140
13710890|Huobi|XRP-USD|2021-02-01 13:38:27|0.49763|521|5210|1|1612186707|1612186707|USD|10469.6261
13710893|Huobi|XRP-USDT|2021-02-01 13:38:28|0.50296|1095|5507.412|1|1612186708|1612186709|USDT|10950
13710899|Huobi|XRP-USDT|2021-02-01 13:38:29|0.50381|1942|9783.9902|1|1612186709|1612186709|USDT|19420
13710907|Huobi|XRP-USDT|2021-02-01 13:38:30|0.50641|500|2532.05|1|1612186710|1612186710|USDT|5000
13711137|Huobi|XRP-USD|2021-02-01 13:38:36|0.49642|1140|11400|1|1612186716|1612186716|USD|22964.4253
13711138|Huobi|XRP-USD|2021-02-01 13:38:36|0.49571|234|2340|1|1612186716|1612186716|USD|4720.502
13711148|Huobi|XRP-USDT|2021-02-01 13:38:36|0.50536|224|1132.0064|1|1612186716|1612186716|USDT|2240
13711155|Huobi|XRP210326|2021-02-01 13:38:36|0.4942|681|6810|1|1612186716|1612186717|USD|13779.8463
13711157|Huobi|XRP-USDT|2021-02-01 13:38:36|0.50165|229|1148.7785|1|1612186716|1612186717|USDT|2290
13711162|Huobi|XRP-USD|2021-02-01 13:38:37|0.49295|514|5140|1|1612186717|1612186717|USD|10427.021
13711175|Huobi|XRP-USDT|2021-02-01 13:38:37|0.5013|641|3213.333|1|1612186717|1612186718|USDT|6410
13711183|Huobi|XRP-USDT|2021-02-01 13:38:38|0.50202|200|1004.04|1|1612186718|1612186718|USDT|2000
13711185|Huobi|XRP-USDT|2021-02-01 13:38:38|0.50218|1233|6191.8794|1|1612186718|1612186719|USDT|12330
13711186|Huobi|XRP-USDT|2021-02-01 13:38:38|0.50215|659|3309.1685|1|1612186718|1612186719|USDT|6590
13711187|Huobi|XRP-USDT|2021-02-01 13:38:38|0.50125|243|1218.0375|1|1612186718|1612186719|USDT|2430
13711188|Huobi|XRP-USDT|2021-02-01 13:38:38|0.50215|200|1004.3|1|1612186718|1612186719|USDT|2000
13711189|Huobi|XRP-USDT|2021-02-01 13:38:39|0.50076|1390|6960.564|1|1612186719|1612186719|USDT|13900
13711190|Huobi|XRP-USDT|2021-02-01 13:38:39|0.50275|335|1684.2125|1|1612186719|1612186719|USDT|3350
13711191|Huobi|XRP210326|2021-02-01 13:38:39|0.4869|117|1170|1|1612186719|1612186719|USD|2402.9575
13711224|Huobi|XRP210326|2021-02-01 13:38:39|0.4873|181|1810|1|1612186719|1612186719|USD|3714.3444
13711231|Huobi|XRP-USDT|2021-02-01 13:38:39|0.50007|240|1200.168|1|1612186719|1612186720|USDT|2400
13711291|Huobi|XRP210326|2021-02-01 13:38:40|0.4902|200|2000|1|1612186720|1612186720|USD|4079.9674
13711298|Huobi|XRP210326|2021-02-01 13:38:40|0.488|105|1050|1|1612186720|1612186720|USD|2151.6394
13711311|Huobi|XRP210326|2021-02-01 13:38:40|0.4875|165|1650|1|1612186720|1612186721|USD|3384.6154
13711315|Huobi|XRP-USDT|2021-02-01 13:38:40|0.50223|360|1808.028|1|1612186720|1612186721|USDT|3600
13711317|Huobi|XRP-USDT|2021-02-01 13:38:41|0.50448|220|1109.856|1|1612186721|1612186721|USDT|2200
13711318|Huobi|XRP-USDT|2021-02-01 13:38:41|0.50578|426|2154.6228|1|1612186721|1612186721|USDT|4260
13711325|Huobi|XRP-USDT|2021-02-01 13:38:41|0.50012|500|2500.6|1|1612186721|1612186721|USDT|5000
13711345|Huobi|XRP-USD|2021-02-01 13:38:41|0.48856|117|1170|1|1612186721|1612186721|USD|2394.7929
13711428|Huobi|XRP-USDT|2021-02-01 13:38:42|0.50283|3000|15084.9|1|1612186722|1612186722|USDT|30000
13711430|Huobi|XRP-USDT|2021-02-01 13:38:42|0.50335|425|2139.2375|1|1612186722|1612186723|USDT|4250
13711431|Huobi|XRP-USD|2021-02-01 13:38:43|0.48845|148|1480|1|1612186723|1612186723|USD|3029.9929
13711434|Huobi|XRP-USDT|2021-02-01 13:38:43|0.50037|516|2581.9092|1|1612186723|1612186723|USDT|5160
13711435|Huobi|XRP-USDT|2021-02-01 13:38:43|0.49952|539|2692.4128|1|1612186723|1612186723|USDT|5390
13711440|Huobi|XRP-USDT|2021-02-01 13:38:43|0.50162|4586|23004.2932|1|1612186723|1612186723|USDT|45860
13711456|Huobi|XRP-USDT|2021-02-01 13:38:43|0.49311|530|2613.483|1|1612186723|1612186723|USDT|5300
13711459|Huobi|XRP-USDT|2021-02-01 13:38:43|0.49917|1119|5585.7123|1|1612186723|1612186723|USDT|11190
13711472|Huobi|XRP-USD|2021-02-01 13:38:44|0.48722|5854|58540|1|1612186724|1612186724|USD|120151.0612
13711518|Huobi|XRP-USDT|2021-02-01 13:38:44|0.49991|4000|19996.4|1|1612186724|1612186724|USDT|40000
13711588|Huobi|XRP-USDT|2021-02-01 13:38:44|0.49924|310|1547.644|1|1612186724|1612186724|USDT|3100
13711629|Huobi|XRP210326|2021-02-01 13:38:45|0.484|124|1240|1|1612186725|1612186725|USD|2561.9835
13711692|Huobi|XRP210326|2021-02-01 13:38:45|0.4836|1300|13000|1|1612186725|1612186725|USD|26881.7205
13711809|Huobi|XRP210326|2021-02-01 13:38:45|0.4867|151|1510|1|1612186725|1612186726|USD|3102.5273
13711830|Huobi|XRP-USD|2021-02-01 13:38:46|0.48637|2358|23580|1|1612186726|1612186726|USD|48481.6087
13711903|Huobi|XRP-USDT|2021-02-01 13:38:46|0.50329|247|1243.1263|1|1612186726|1612186726|USDT|2470
13711935|Huobi|XRP-USD|2021-02-01 13:38:46|0.48975|320|3200|1|1612186726|1612186726|USD|6533.9459
13711941|Huobi|XRP-USD|2021-02-01 13:38:46|0.48358|5000|50000|1|1612186726|1612186727|USD|103395.5085
13711947|Huobi|XRP-USD|2021-02-01 13:38:47|0.48662|200|2000|1|1612186727|1612186727|USD|4109.9832
13711948|Huobi|XRP-USDT|2021-02-01 13:38:47|0.49792|291|1448.9472|1|1612186727|1612186727|USDT|2910
13711951|Huobi|XRP-USDT|2021-02-01 13:38:47|0.49797|672|3346.3584|1|1612186727|1612186727|USDT|6720
13711954|Huobi|XRP-USDT|2021-02-01 13:38:47|0.49961|380|1898.518|1|1612186727|1612186727|USDT|3800
13711955|Huobi|XRP-USDT|2021-02-01 13:38:47|0.49893|434|2165.3562|1|1612186727|1612186727|USDT|4340
13711956|Huobi|XRP-USD|2021-02-01 13:38:47|0.48209|1744|17440|1|1612186727|1612186727|USD|36175.8178
13711959|Huobi|XRP-USD|2021-02-01 13:38:47|0.48821|743|7430|1|1612186727|1612186727|USD|15218.8608
13711960|Huobi|XRP-USD|2021-02-01 13:38:47|0.48442|561|5610|1|1612186727|1612186727|USD|11580.8596
13711970|Huobi|XRP-USDT|2021-02-01 13:38:47|0.49722|2000|9944.4|1|1612186727|1612186727|USDT|20000
13711973|Huobi|XRP-USDT|2021-02-01 13:38:47|0.4935|1247|6153.945|1|1612186727|1612186728|USDT|12470
13711975|Huobi|XRP-USDT|2021-02-01 13:38:48|0.49544|234|1159.3296|1|1612186728|1612186728|USDT|2340
13711978|Huobi|XRP-USDT|2021-02-01 13:38:48|0.49662|250|1241.55|1|1612186728|1612186728|USDT|2500
13711983|Huobi|XRP-USDT|2021-02-01 13:38:48|0.50104|1000|5010.4|1|1612186728|1612186728|USDT|10000
13711989|Huobi|XRP-USDT|2021-02-01 13:38:48|0.49547|1048|5192.5256|1|1612186728|1612186728|USDT|10480
13711993|Huobi|XRP-USDT|2021-02-01 13:38:48|0.4967|1041|5170.647|1|1612186728|1612186728|USDT|10410
13711994|Huobi|XRP-USDT|2021-02-01 13:38:48|0.49686|10983|54570.1338|1|1612186728|1612186728|USDT|109830
13711996|Huobi|XRP-USD|2021-02-01 13:38:49|0.48836|1111|11110|2|1612186729|1612186729|USD|22749.611
13712000|Huobi|XRP-USDT|2021-02-01 13:38:50|0.49383|4500|22222.35|1|1612186730|1612186730|USDT|45000
13712005|Huobi|XRP-USDT|2021-02-01 13:38:50|0.49691|4928|24487.7248|1|1612186730|1612186730|USDT|49280
13712006|Huobi|XRP-USDT|2021-02-01 13:38:50|0.49621|1149|5701.4529|1|1612186730|1612186731|USDT|11490
13712022|Huobi|XRP-USDT|2021-02-01 13:38:52|0.49676|1500|7451.4|1|1612186732|1612186732|USDT|15000
13712027|Huobi|XRP-USDT|2021-02-01 13:38:52|0.49877|4412|22005.7324|1|1612186732|1612186732|USDT|44120
13712031|Huobi|XRP-USDT|2021-02-01 13:38:53|0.49623|1000|4962.3|1|1612186733|1612186734|USDT|10000
13712033|Huobi|XRP-USDT|2021-02-01 13:38:54|0.4952|500|2476|1|1612186734|1612186734|USDT|5000
13712034|Huobi|XRP-USDT|2021-02-01 13:38:54|0.49274|2000|9854.8|1|1612186734|1612186734|USDT|20000
13712323|Huobi|XRP-USD|2021-02-01 13:39:12|0.4956|267|2670|2|1612186752|1612186752|USD|5387.4093
13712329|Huobi|XRP-USDT|2021-02-01 13:39:13|0.5095|1900|9680.5|2|1612186753|1612186753|USDT|19000
13712364|Huobi|XRP-USDT|2021-02-01 13:39:19|0.51246|298|1527.1308|2|1612186759|1612186759|USDT|2980
13712598|Huobi|XRP-USDT|2021-02-01 13:39:58|0.50349|292|1470.1908|1|1612186798|1612186798|USDT|2920
13712638|Huobi|XRP-USDT|2021-02-01 13:40:00|0.50076|1938|9704.7288|1|1612186800|1612186800|USDT|19380
13712729|Huobi|XRP-USD|2021-02-01 13:40:01|0.48582|333|3330|1|1612186801|1612186801|USD|6854.3906
13712732|Huobi|XRP-USD|2021-02-01 13:40:01|0.48594|200|2000|1|1612186801|1612186801|USD|4115.7345
13712750|Huobi|XRP-USDT|2021-02-01 13:40:09|0.49976|976|4877.6576|1|1612186809|1612186810|USDT|9760
13712948|Huobi|XRP210326|2021-02-01 13:40:19|0.4822|690|6900|1|1612186819|1612186819|USD|14309.4152
13712985|Huobi|XRP-USD|2021-02-01 13:40:26|0.47997|300|3000|1|1612186826|1612186826|USD|6250.3907
13712995|Huobi|XRP-USDT|2021-02-01 13:40:26|0.49865|3174|15827.151|1|1612186826|1612186827|USDT|31740
13713001|Huobi|XRP-USD|2021-02-01 13:40:27|0.48205|461|4610|1|1612186827|1612186827|USD|9563.3234
13713048|Huobi|XRP-USD|2021-02-01 13:40:27|0.47865|160|1600|1|1612186827|1612186827|USD|3342.7348
13713054|Huobi|XRP-USD|2021-02-01 13:40:27|0.47916|208|2080|1|1612186827|1612186828|USD|4340.93
13713056|Huobi|XRP-USD|2021-02-01 13:40:28|0.4789|244|2440|1|1612186828|1612186828|USD|5095.0094
13713075|Huobi|XRP210212|2021-02-01 13:40:28|0.4812|2124|21240|1|1612186828|1612186828|USD|44139.6509
13713317|Huobi|XRP-USD|2021-02-01 13:40:29|0.48314|100|1000|1|1612186829|1612186829|USD|2069.7935
13713545|Huobi|XRP-USDT|2021-02-01 13:40:30|0.49842|2683|13372.6086|1|1612186830|1612186830|USDT|26830
13713551|Huobi|XRP-USD|2021-02-01 13:40:31|0.47995|200|2000|1|1612186831|1612186831|USD|4167.1008
13713558|Huobi|XRP-USD|2021-02-01 13:40:31|0.47486|124|1240|1|1612186831|1612186831|USD|2611.296
13713560|Huobi|XRP-USD|2021-02-01 13:40:31|0.48037|300|3000|1|1612186831|1612186831|USD|6245.1861
13713561|Huobi|XRP-USDT|2021-02-01 13:40:31|0.49242|894|4402.2348|1|1612186831|1612186831|USDT|8940
13713562|Huobi|XRP-USD|2021-02-01 13:40:31|0.47974|135|1350|1|1612186831|1612186831|USD|2814.0243
13713563|Huobi|XRP-USDT|2021-02-01 13:40:31|0.49759|1119|5568.0321|1|1612186831|1612186831|USDT|11190
13713565|Huobi|XRP-USD|2021-02-01 13:40:32|0.47513|469|4690|1|1612186832|1612186832|USD|9870.9827
13713567|Huobi|XRP-USDT|2021-02-01 13:40:32|0.49494|604|2989.4376|1|1612186832|1612186832|USDT|6040
13713568|Huobi|XRP-USDT|2021-02-01 13:40:32|0.49401|419|2069.9019|1|1612186832|1612186832|USDT|4190
13713569|Huobi|XRP-USDT|2021-02-01 13:40:32|0.49551|214|1060.3914|1|1612186832|1612186832|USDT|2140
13713571|Huobi|XRP-USDT|2021-02-01 13:40:33|0.49127|853|4190.5331|1|1612186833|1612186833|USDT|8530
13713574|Huobi|XRP-USDT|2021-02-01 13:40:33|0.49448|3000|14834.4|1|1612186833|1612186834|USDT|30000
13713575|Huobi|XRP-USDT|2021-02-01 13:40:33|0.49572|1760|8724.672|1|1612186833|1612186834|USDT|17600
13713578|Huobi|XRP-USDT|2021-02-01 13:40:34|0.495|1022|5058.9|1|1612186834|1612186834|USDT|10220
13713594|Huobi|XRP-USDT|2021-02-01 13:40:34|0.49167|1474|7247.2158|1|1612186834|1612186834|USDT|14740
13713613|Huobi|XRP-USDT|2021-02-01 13:40:34|0.495|2970|14701.5|1|1612186834|1612186834|USDT|29700
13713642|Huobi|XRP-USDT|2021-02-01 13:40:34|0.49078|1282|6291.7996|1|1612186834|1612186835|USDT|12820
13713643|Huobi|XRP-USDT|2021-02-01 13:40:34|0.49673|500|2483.65|1|1612186834|1612186835|USDT|5000
13713720|Huobi|XRP210326|2021-02-01 13:40:35|0.4751|540|5400|1|1612186835|1612186835|USD|11366.0283
13713830|Huobi|XRP210625|2021-02-01 13:40:35|0.4749|161|1610|1|1612186835|1612186836|USD|3390.1875
13713831|Huobi|XRP210326|2021-02-01 13:40:35|0.4749|1214|12140|1|1612186835|1612186836|USD|25563.2765
13713903|Huobi|XRP-USD|2021-02-01 13:40:36|0.47225|850|8500|1|1612186836|1612186836|USD|17998.9413
13713905|Huobi|XRP-USDT|2021-02-01 13:40:36|0.496|600|2976|1|1612186836|1612186836|USDT|6000
13713919|Huobi|XRP-USDT|2021-02-01 13:40:36|0.49571|3641|18048.8011|1|1612186836|1612186836|USDT|36410
13713936|Huobi|XRP-USDT|2021-02-01 13:40:36|0.49554|1888|9355.7952|1|1612186836|1612186836|USDT|18880
13713941|Huobi|XRP-USD|2021-02-01 13:40:36|0.46777|23886|238860|1|1612186836|1612186836|USD|510635.5688
13713952|Huobi|XRP210326|2021-02-01 13:40:36|0.4722|2001|20010|1|1612186836|1612186837|USD|42376.1119
13713953|Huobi|XRP-USD|2021-02-01 13:40:36|0.47589|1000|10000|1|1612186836|1612186837|USD|21013.2594
13713992|Huobi|XRP-USD|2021-02-01 13:40:37|0.4732|1009|10090|1|1612186837|1612186837|USD|21322.9079
13714237|Huobi|XRP-USDT|2021-02-01 13:40:38|0.49025|1500|7353.75|1|1612186838|1612186838|USDT|15000
13714264|Huobi|XRP-USDT|2021-02-01 13:40:38|0.49268|1200|5912.16|1|1612186838|1612186839|USDT|12000
13714290|Huobi|XRP210326|2021-02-01 13:40:39|0.4722|9999|99990|1|1612186839|1612186839|USD|211753.4943
13714354|Huobi|XRP210326|2021-02-01 13:40:39|0.4694|888|8880|1|1612186839|1612186839|USD|18917.7674
13714363|Huobi|XRP-USDT|2021-02-01 13:40:39|0.49032|1099|5388.6168|1|1612186839|1612186839|USDT|10990
13714377|Huobi|XRP210326|2021-02-01 13:40:39|0.4676|3346|33460|1|1612186839|1612186840|USD|71556.8863
13714472|Huobi|XRP210205|2021-02-01 13:40:40|0.4689|698|6980|1|1612186840|1612186840|USD|14885.9032
13714476|Huobi|XRP-USD|2021-02-01 13:40:41|0.47159|100|1000|1|1612186841|1612186841|USD|2120.4861
13714504|Huobi|XRP-USD|2021-02-01 13:40:41|0.47257|3000|30000|1|1612186841|1612186841|USD|63482.6587
13714506|Huobi|XRP-USD|2021-02-01 13:40:41|0.47178|15978|159780|1|1612186841|1612186841|USD|338674.8061
13714507|Huobi|XRP-USD|2021-02-01 13:40:41|0.46776|19999|199990|1|1612186841|1612186841|USD|427548.3154
13714508|Huobi|XRP210326|2021-02-01 13:40:41|0.4728|139|1390|1|1612186841|1612186841|USD|2939.9324
13714521|Huobi|XRP-USDT|2021-02-01 13:40:41|0.48952|817|3999.3784|1|1612186841|1612186841|USDT|8170
13714530|Huobi|XRP-USDT|2021-02-01 13:40:41|0.48852|366|1787.9832|1|1612186841|1612186841|USDT|3660
13714532|Huobi|XRP-USD|2021-02-01 13:40:41|0.47059|2918|29180|1|1612186841|1612186841|USD|62007.2675
13714533|Huobi|XRP-USD|2021-02-01 13:40:41|0.47291|1084|10840|1|1612186841|1612186841|USD|22921.9091
13714541|Huobi|XRP-USDT|2021-02-01 13:40:41|0.49206|500|2460.3|1|1612186841|1612186842|USDT|5000
13714546|Huobi|XRP-USD|2021-02-01 13:40:42|0.4731|150|1500|1|1612186842|1612186842|USD|3170.5771
13714552|Huobi|XRP-USDT|2021-02-01 13:40:42|0.48881|3012|14722.9572|1|1612186842|1612186842|USDT|30120
13714553|Huobi|XRP-USD|2021-02-01 13:40:42|0.47388|549|5490|1|1612186842|1612186842|USD|11585.2115
13714555|Huobi|XRP-USDT|2021-02-01 13:40:42|0.49048|500|2452.4|1|1612186842|1612186842|USDT|5000
13714560|Huobi|XRP-USD|2021-02-01 13:40:42|0.47319|147|1470|1|1612186842|1612186842|USD|3106.5746
13714562|Huobi|XRP-USD|2021-02-01 13:40:42|0.46799|289|2890|1|1612186842|1612186842|USD|6175.3457
13714563|Huobi|XRP-USDT|2021-02-01 13:40:42|0.48715|246|1198.389|1|1612186842|1612186842|USDT|2460
13714564|Huobi|XRP-USD|2021-02-01 13:40:42|0.47515|100|1000|1|1612186842|1612186843|USD|2104.5986
13714565|Huobi|XRP-USD|2021-02-01 13:40:42|0.46927|483|4830|1|1612186842|1612186843|USD|10292.5821
13714567|Huobi|XRP-USDT|2021-02-01 13:40:43|0.49164|24195|118952.298|1|1612186843|1612186843|USDT|241950
13714569|Huobi|XRP-USD|2021-02-01 13:40:43|0.46754|400|4000|1|1612186843|1612186843|USD|8555.4178
13714570|Huobi|XRP-USD|2021-02-01 13:40:43|0.4699|234|2340|1|1612186843|1612186843|USD|4979.783
13714574|Huobi|XRP-USDT|2021-02-01 13:40:43|0.48921|22768|111383.3328|1|1612186843|1612186843|USDT|227680
13714576|Huobi|XRP-USDT|2021-02-01 13:40:43|0.49167|4006|19696.3002|1|1612186843|1612186843|USDT|40060
13714582|Huobi|XRP-USDT|2021-02-01 13:40:43|0.48836|4021|19636.9556|1|1612186843|1612186844|USDT|40210
13714583|Huobi|XRP-USDT|2021-02-01 13:40:44|0.49079|280|1374.212|1|1612186844|1612186844|USDT|2800
13714587|Huobi|XRP-USDT|2021-02-01 13:40:44|0.48983|1000|4898.3|1|1612186844|1612186844|USDT|10000
13714594|Huobi|XRP-USD|2021-02-01 13:40:44|0.47149|1186|11860|1|1612186844|1612186844|USD|25154.2981
13714600|Huobi|XRP-USDT|2021-02-01 13:40:44|0.48892|286|1398.3112|1|1612186844|1612186844|USDT|2860
13714608|Huobi|XRP210326|2021-02-01 13:40:44|0.4745|215|2150|2|1612186844|1612186844|USD|4531.0854
13714609|Huobi|XRP-USDT|2021-02-01 13:40:44|0.48579|1918|9317.4522|1|1612186844|1612186845|USDT|19180
13714611|Huobi|XRP-USDT|2021-02-01 13:40:44|0.48759|1444|7040.7996|1|1612186844|1612186845|USDT|14440
13714627|Huobi|XRP-USDT|2021-02-01 13:40:45|0.48787|120626|588498.0662|1|1612186845|1612186845|USDT|1206260
13714640|Huobi|XRP-USDT|2021-02-01 13:40:45|0.48828|1877|9165.0156|1|1612186845|1612186845|USDT|18770
13714643|Huobi|XRP-USDT|2021-02-01 13:40:46|0.49169|491|2414.1979|1|1612186846|1612186846|USDT|4910
13714644|Huobi|XRP-USDT|2021-02-01 13:40:46|0.48607|497|2415.7679|1|1612186846|1612186846|USDT|4970
13714646|Huobi|XRP-USDT|2021-02-01 13:40:46|0.48634|3160|15368.344|1|1612186846|1612186846|USDT|31600
13714652|Huobi|XRP-USDT|2021-02-01 13:40:47|0.48708|2991|14568.5628|1|1612186847|1612186848|USDT|29910
13714658|Huobi|XRP-USDT|2021-02-01 13:40:48|0.48734|579|2821.6986|1|1612186848|1612186848|USDT|5790
13714659|Huobi|XRP-USDT|2021-02-01 13:40:48|0.49135|1608|7900.908|1|1612186848|1612186848|USDT|16080
13714660|Huobi|XRP-USDT|2021-02-01 13:40:48|0.48493|527|2555.5811|1|1612186848|1612186848|USDT|5270
13714661|Huobi|XRP210326|2021-02-01 13:40:49|0.4668|312|3120|1|1612186849|1612186849|USD|6683.8047
13714662|Huobi|XRP-USDT|2021-02-01 13:40:49|0.48594|843|4096.4742|1|1612186849|1612186849|USDT|8430
13714671|Huobi|XRP210326|2021-02-01 13:40:50|0.4666|500|5000|1|1612186850|1612186850|USD|10715.8166
13714673|Huobi|XRP-USD|2021-02-01 13:40:51|0.46873|300|3000|1|1612186851|1612186851|USD|6400.2731
13714674|Huobi|XRP-USD|2021-02-01 13:40:51|0.46655|2616|26160|1|1612186851|1612186851|USD|56071.1607
13714678|Huobi|XRP-USD|2021-02-01 13:40:51|0.47024|100|1000|1|1612186851|1612186851|USD|2126.5737
13714680|Huobi|XRP-USDT|2021-02-01 13:40:51|0.48596|2702|13130.6392|1|1612186851|1612186852|USDT|27020
13714683|Huobi|XRP-USD|2021-02-01 13:40:52|0.46821|735|7350|1|1612186852|1612186852|USD|15698.0842
13714770|Huobi|XRP-USDT|2021-02-01 13:40:54|0.48345|1017|4916.6865|1|1612186854|1612186854|USDT|10170
13714772|Huobi|XRP210326|2021-02-01 13:40:54|0.4648|2040|20400|1|1612186854|1612186854|USD|43889.8451
13714777|Huobi|XRP210326|2021-02-01 13:40:55|0.4638|11643|116430|1|1612186855|1612186855|USD|251034.9289
13714868|Huobi|XRP-USDT|2021-02-01 13:40:55|0.48581|823|3998.2163|1|1612186855|1612186856|USDT|8230
13714869|Huobi|XRP-USDT|2021-02-01 13:40:55|0.484|400|1936|1|1612186855|1612186856|USDT|4000
13714876|Huobi|XRP-USDT|2021-02-01 13:40:55|0.48523|400|1940.92|1|1612186855|1612186856|USDT|4000
13714884|Huobi|XRP210326|2021-02-01 13:40:55|0.4639|104|1040|1|1612186855|1612186856|USD|2241.8625
13714936|Huobi|XRP210326|2021-02-01 13:40:56|0.4649|166|1660|1|1612186856|1612186856|USD|3570.6604
13714967|Huobi|XRP-USD|2021-02-01 13:40:56|0.46663|630|6300|1|1612186856|1612186856|USD|13501.0608
13714993|Huobi|XRP-USDT|2021-02-01 13:40:56|0.48433|1400|6780.62|1|1612186856|1612186856|USDT|14000
13714994|Huobi|XRP-USD|2021-02-01 13:40:56|0.46272|100|1000|1|1612186856|1612186856|USD|2161.1342
13715002|Huobi|XRP-USD|2021-02-01 13:40:56|0.46452|550|5500|1|1612186856|1612186857|USD|11840.1792
13715003|Huobi|XRP-USD|2021-02-01 13:40:56|0.46474|100|1000|1|1612186856|1612186857|USD|2151.7408
13715006|Huobi|XRP-USDT|2021-02-01 13:40:57|0.48194|227|1094.0038|1|1612186857|1612186857|USDT|2270
13715007|Huobi|XRP-USD|2021-02-01 13:40:57|0.46415|300|3000|1|1612186857|1612186857|USD|6463.4278
13715021|Huobi|XRP-USDT|2021-02-01 13:40:57|0.48555|16091|78129.8505|1|1612186857|1612186857|USDT|160910
13715029|Huobi|XRP-USDT|2021-02-01 13:40:57|0.48037|1700|8166.29|1|1612186857|1612186857|USDT|17000
13715054|Huobi|XRP-USDT|2021-02-01 13:40:58|0.48431|384|1859.7504|1|1612186858|1612186858|USDT|3840
13715073|Huobi|XRP-USDT|2021-02-01 13:40:58|0.48418|1363|6599.3734|1|1612186858|1612186858|USDT|13630
13715074|Huobi|XRP-USDT|2021-02-01 13:40:58|0.48409|613|2967.4717|1|1612186858|1612186858|USDT|6130
13715076|Huobi|XRP-USDT|2021-02-01 13:40:58|0.48527|13140|63764.478|1|1612186858|1612186858|USDT|131400
13715079|Huobi|XRP-USDT|2021-02-01 13:40:59|0.48394|317|1534.0898|1|1612186859|1612186859|USDT|3170
13715081|Huobi|XRP210625|2021-02-01 13:40:59|0.4639|155|1550|1|1612186859|1612186859|USD|3341.2374
13715082|Huobi|XRP210326|2021-02-01 13:40:59|0.462|760|7600|1|1612186859|1612186859|USD|16450.2165
13715083|Huobi|XRP210326|2021-02-01 13:40:59|0.4624|701|7010|1|1612186859|1612186859|USD|15160.0347
13715088|Huobi|XRP210326|2021-02-01 13:41:00|0.4611|128|1280|1|1612186860|1612186860|USD|2775.9706
13715090|Huobi|XRP-USDT|2021-02-01 13:41:00|0.48291|299|1443.9009|1|1612186860|1612186860|USDT|2990
13715100|Huobi|XRP-USDT|2021-02-01 13:41:00|0.48242|536|2585.7712|1|1612186860|1612186860|USDT|5360
13715395|Huobi|XRP210326|2021-02-01 13:41:00|0.4622|798|7980|1|1612186860|1612186861|USD|17265.2532
13715396|Huobi|XRP-USDT|2021-02-01 13:41:00|0.48227|1443|6959.1561|1|1612186860|1612186861|USDT|14430
13715399|Huobi|XRP-USDT|2021-02-01 13:41:00|0.48579|500|2428.95|1|1612186860|1612186861|USDT|5000
13715403|Huobi|XRP-USD|2021-02-01 13:41:01|0.46417|560|5600|1|1612186861|1612186861|USD|12064.5454
13715404|Huobi|XRP-USDT|2021-02-01 13:41:01|0.4808|532|2557.856|1|1612186861|1612186861|USDT|5320
13715406|Huobi|XRP-USDT|2021-02-01 13:41:01|0.48047|479|2301.4513|1|1612186861|1612186861|USDT|4790
13715408|Huobi|XRP-USD|2021-02-01 13:41:01|0.46148|304|3040|1|1612186861|1612186861|USD|6587.5011
13715441|Huobi|XRP-USDT|2021-02-01 13:41:01|0.48257|405|1954.4085|1|1612186861|1612186861|USDT|4050
13715445|Huobi|XRP-USDT|2021-02-01 13:41:01|0.48229|333|1606.0257|1|1612186861|1612186861|USDT|3330
13715467|Huobi|XRP-USD|2021-02-01 13:41:01|0.46421|240|2400|1|1612186861|1612186862|USD|5170.0739
13715515|Huobi|XRP-USDT|2021-02-01 13:41:02|0.47903|377|1805.9431|1|1612186862|1612186862|USDT|3770
13715525|Huobi|XRP-USD|2021-02-01 13:41:02|0.46451|289|2890|1|1612186862|1612186863|USD|6221.6099
13715527|Huobi|XRP-USDT|2021-02-01 13:41:02|0.48291|235|1134.8385|1|1612186862|1612186863|USDT|2350
13715528|Huobi|XRP-USDT|2021-02-01 13:41:03|0.48013|397|1906.1161|1|1612186863|1612186863|USDT|3970
13715540|Huobi|XRP-USDT|2021-02-01 13:41:03|0.47943|674|3231.3582|1|1612186863|1612186863|USDT|6740
13715544|Huobi|XRP-USDT|2021-02-01 13:41:03|0.48239|622|3000.4658|1|1612186863|1612186864|USDT|6220
13715545|Huobi|XRP210212|2021-02-01 13:41:03|0.4657|666|6660|1|1612186863|1612186864|USD|14301.0522
13715554|Huobi|XRP210326|2021-02-01 13:41:04|0.4614|1000|10000|1|1612186864|1612186864|USD|21673.1687
13715559|Huobi|XRP-USDT|2021-02-01 13:41:04|0.47915|521|2496.3715|1|1612186864|1612186864|USDT|5210
13715573|Huobi|XRP-USDT|2021-02-01 13:41:05|0.47898|250|1197.45|1|1612186865|1612186865|USDT|2500
13715574|Huobi|XRP-USDT|2021-02-01 13:41:05|0.48265|314|1515.521|1|1612186865|1612186865|USDT|3140
13715578|Huobi|XRP-USDT|2021-02-01 13:41:05|0.47897|435|2083.5195|1|1612186865|1612186865|USDT|4350
13715579|Huobi|XRP-USDT|2021-02-01 13:41:05|0.47977|558|2677.1166|1|1612186865|1612186865|USDT|5580
13715581|Huobi|XRP-USDT|2021-02-01 13:41:06|0.48145|3162|15223.449|1|1612186866|1612186866|USDT|31620
13715583|Huobi|XRP-USD|2021-02-01 13:41:07|0.46032|154|1540|1|1612186867|1612186867|USD|3345.4988
13715584|Huobi|XRP-USD|2021-02-01 13:41:07|0.46284|1197|11970|1|1612186867|1612186867|USD|25862.069
13715585|Huobi|XRP-USD|2021-02-01 13:41:07|0.46254|180|1800|1|1612186867|1612186867|USD|3891.5554
13715586|Huobi|XRP-USD|2021-02-01 13:41:07|0.45928|1214|12140|1|1612186867|1612186867|USD|26432.6773
13715588|Huobi|XRP-USD|2021-02-01 13:41:10|0.46204|112|1120|1|1612186870|1612186870|USD|2424.0326
13715696|Huobi|XRP210326|2021-02-01 13:41:14|0.4684|7478|74780|2|1612186874|1612186875|USD|159649.872
13716010|Huobi|XRP-USDT|2021-02-01 13:41:35|0.49152|319|1567.9488|2|1612186895|1612186896|USDT|3190
13716026|Huobi|XRP-USDT|2021-02-01 13:41:37|0.49661|1628|8084.8108|2|1612186897|1612186897|USDT|16280
13716027|Huobi|XRP-USDT|2021-02-01 13:41:37|0.49325|456|2249.22|2|1612186897|1612186897|USDT|4560
13716031|Huobi|XRP-USDT|2021-02-01 13:41:39|0.49437|528|2610.2736|2|1612186899|1612186899|USDT|5280
13716271|Huobi|XRP-USD|2021-02-01 13:41:59|0.46459|1306|13060|1|1612186919|1612186919|USD|28110.8074
13716561|Huobi|XRP-USD|2021-02-01 13:42:06|0.4584|341|3410|1|1612186926|1612186927|USD|7438.918
13716650|Huobi|XRP210326|2021-02-01 13:42:15|0.4648|2055|20550|1|1612186935|1612186935|USD|44212.5646
13716816|Huobi|XRP-USDT|2021-02-01 13:42:38|0.49404|2450|12103.98|2|1612186958|1612186958|USDT|24500
13717038|Huobi|XRP-USDT|2021-02-01 13:43:07|0.48464|692|3353.7088|1|1612186987|1612186988|USDT|6920
13717039|Huobi|XRP-USDT|2021-02-01 13:43:08|0.48352|690|3336.288|1|1612186988|1612186988|USDT|6900
13717257|Huobi|XRP-USD|2021-02-01 13:43:15|0.4624|1743|17430|1|1612186995|1612186995|USD|37694.6367
13717263|Huobi|XRP210326|2021-02-01 13:43:15|0.4609|200|2000|1|1612186995|1612186995|USD|4339.3361
13717444|Huobi|XRP-USD|2021-02-01 13:43:16|0.45527|1400|14000|1|1612186996|1612186996|USD|30750.983
13717445|Huobi|XRP-USD|2021-02-01 13:43:16|0.45321|304|3040|1|1612186996|1612186996|USD|6707.7073
13717446|Huobi|XRP-USD|2021-02-01 13:43:16|0.45791|280|2800|1|1612186996|1612186996|USD|6114.7388
13717447|Huobi|XRP-USD|2021-02-01 13:43:16|0.45898|100|1000|1|1612186996|1612186996|USD|2178.7442
13717494|Huobi|XRP-USD|2021-02-01 13:43:16|0.45222|117|1170|1|1612186996|1612186996|USD|2587.2364
13717497|Huobi|XRP-USD|2021-02-01 13:43:16|0.45793|928|9280|1|1612186996|1612186996|USD|20265.1061
13717507|Huobi|XRP-USD|2021-02-01 13:43:16|0.45885|100|1000|1|1612186996|1612186996|USD|2179.3615
13717510|Huobi|XRP-USD|2021-02-01 13:43:16|0.46096|1266|12660|1|1612186996|1612186996|USD|27464.4221
13717524|Huobi|XRP-USDT|2021-02-01 13:43:17|0.4805|274|1316.57|1|1612186997|1612186997|USDT|2740
13717528|Huobi|XRP-USD|2021-02-01 13:43:17|0.46068|777|7770|1|1612186997|1612186997|USD|16866.3715
13717541|Huobi|XRP-USD|2021-02-01 13:43:17|0.45705|800|8000|1|1612186997|1612186998|USD|17503.5555
13717543|Huobi|XRP-USD|2021-02-01 13:43:18|0.45546|180|1800|1|1612186998|1612186998|USD|3952.0485
13717545|Huobi|XRP-USD|2021-02-01 13:43:18|0.46099|100|1000|1|1612186998|1612186998|USD|2169.2445
13717549|Huobi|XRP-USD|2021-02-01 13:43:18|0.45513|200|2000|1|1612186998|1612186998|USD|4394.3489
13717555|Huobi|XRP-USDT|2021-02-01 13:43:18|0.48006|661|3173.1966|1|1612186998|1612186998|USDT|6610
13717556|Huobi|XRP-USDT|2021-02-01 13:43:18|0.48217|700|3375.19|1|1612186998|1612186998|USDT|7000
13717560|Huobi|XRP210326|2021-02-01 13:43:19|0.4584|275|2750|1|1612186999|1612186999|USD|5999.1274
13717561|Huobi|XRP-USDT|2021-02-01 13:43:19|0.4771|1515|7228.065|1|1612186999|1612186999|USDT|15150
13717563|Huobi|XRP210326|2021-02-01 13:43:19|0.4563|200|2000|1|1612186999|1612186999|USD|4383.0814
13717570|Huobi|XRP210326|2021-02-01 13:43:20|0.4596|760|7600|1|1612187000|1612187000|USD|16536.1184
13717584|Huobi|XRP210625|2021-02-01 13:43:21|0.455|364|3640|1|1612187001|1612187001|USD|8000
13717585|Huobi|XRP210326|2021-02-01 13:43:21|0.455|120|1200|1|1612187001|1612187001|USD|2637.3627
13717587|Huobi|XRP-USDT|2021-02-01 13:43:21|0.47671|436|2078.4556|1|1612187001|1612187002|USDT|4360
13717592|Huobi|XRP-USDT|2021-02-01 13:43:22|0.47289|696|3291.3144|1|1612187002|1612187002|USDT|6960
13717601|Huobi|XRP-USDT|2021-02-01 13:43:22|0.47332|7540|35688.328|1|1612187002|1612187003|USDT|75400
13717602|Huobi|XRP-USD|2021-02-01 13:43:22|0.45477|1981|19810|1|1612187002|1612187003|USD|43560.4812
13717603|Huobi|XRP-USDT|2021-02-01 13:43:22|0.47944|1543|7397.7592|1|1612187002|1612187003|USDT|15430
13717604|Huobi|XRP-USDT|2021-02-01 13:43:22|0.47644|291|1386.4404|1|1612187002|1612187003|USDT|2910
13717608|Huobi|XRP-USDT|2021-02-01 13:43:22|0.47568|500|2378.4|1|1612187002|1612187003|USDT|5000
13717609|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47776|1117|5336.5792|1|1612187003|1612187003|USDT|11170
13717610|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47489|5444|25853.0116|1|1612187003|1612187003|USDT|54440
13717611|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47638|7913|37695.9494|1|1612187003|1612187003|USDT|79130
13717612|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47487|418|1984.9566|1|1612187003|1612187003|USDT|4180
13717617|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47415|234|1109.511|1|1612187003|1612187003|USDT|2340
13717618|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47581|649|3088.0069|1|1612187003|1612187003|USDT|6490
13717621|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47711|1420|6774.962|1|1612187003|1612187003|USDT|14200
13717622|Huobi|XRP-USDT|2021-02-01 13:43:23|0.47978|354|1698.4212|1|1612187003|1612187004|USDT|3540
13717623|Huobi|XRP-USDT|2021-02-01 13:43:24|0.47719|3173|15141.2387|1|1612187004|1612187004|USDT|31730
13717624|Huobi|XRP-USDT|2021-02-01 13:43:24|0.47248|425|2008.04|1|1612187004|1612187004|USDT|4250
13717625|Huobi|XRP-USDT|2021-02-01 13:43:24|0.47474|5189|24634.2586|1|1612187004|1612187004|USDT|51890
13717626|Huobi|XRP-USDT|2021-02-01 13:43:24|0.47322|495|2342.439|1|1612187004|1612187004|USDT|4950
13717627|Huobi|XRP210326|2021-02-01 13:43:24|0.4553|3000|30000|1|1612187004|1612187004|USD|65890.6216
13717628|Huobi|XRP-USDT|2021-02-01 13:43:24|0.47446|588|2789.8248|1|1612187004|1612187004|USDT|5880
13717632|Huobi|XRP210326|2021-02-01 13:43:24|0.4566|400|4000|1|1612187004|1612187004|USD|8760.403
13717637|Huobi|XRP-USDT|2021-02-01 13:43:25|0.47732|263|1255.3516|1|1612187005|1612187005|USDT|2630
13717638|Huobi|XRP-USDT|2021-02-01 13:43:25|0.47616|579|2756.9664|1|1612187005|1612187005|USDT|5790
13717639|Huobi|XRP-USDT|2021-02-01 13:43:25|0.4757|500|2378.5|1|1612187005|1612187005|USDT|5000
13717640|Huobi|XRP-USDT|2021-02-01 13:43:25|0.47707|464|2213.6048|1|1612187005|1612187005|USDT|4640
13717645|Huobi|XRP-USDT|2021-02-01 13:43:25|0.47568|240|1141.632|1|1612187005|1612187005|USDT|2400
13717648|Huobi|XRP-USDT|2021-02-01 13:43:25|0.47317|744|3520.3848|1|1612187005|1612187005|USDT|7440
13717652|Huobi|XRP-USDT|2021-02-01 13:43:26|0.47963|4000|19185.2|1|1612187006|1612187006|USDT|40000
13717657|Huobi|XRP210326|2021-02-01 13:43:26|0.456|450|4500|1|1612187006|1612187006|USD|9868.4211
13717660|Huobi|XRP-USDT|2021-02-01 13:43:26|0.47625|300|1428.75|1|1612187006|1612187006|USDT|3000
13717661|Huobi|XRP-USDT|2021-02-01 13:43:26|0.47424|683|3239.0592|1|1612187006|1612187006|USDT|6830
13717667|Huobi|XRP-USDT|2021-02-01 13:43:27|0.47093|1332|6272.7876|1|1612187007|1612187007|USDT|13320
13717670|Huobi|XRP-USDT|2021-02-01 13:43:28|0.47176|1432|6755.6032|1|1612187008|1612187008|USDT|14320
13717672|Huobi|XRP-USDT|2021-02-01 13:43:28|0.47308|90000|425772|1|1612187008|1612187008|USDT|900000
13717698|Huobi|XRP-USDT|2021-02-01 13:43:28|0.47368|235|1113.148|1|1612187008|1612187008|USDT|2350
13717702|Huobi|XRP-USDT|2021-02-01 13:43:28|0.47118|1627|7666.0986|1|1612187008|1612187008|USDT|16270
13717720|Huobi|XRP210625|2021-02-01 13:43:29|0.4521|253|2530|1|1612187009|1612187009|USD|5596.1071
13717721|Huobi|XRP-USDT|2021-02-01 13:43:29|0.47231|3000|14169.3|1|1612187009|1612187009|USDT|30000
13717728|Huobi|XRP210326|2021-02-01 13:43:29|0.4545|149|1490|1|1612187009|1612187009|USD|3278.3279
13717789|Huobi|XRP-USDT|2021-02-01 13:43:30|0.47518|4629|21996.0822|1|1612187010|1612187010|USDT|46290
13717837|Huobi|XRP210326|2021-02-01 13:43:30|0.4544|339|3390|1|1612187010|1612187011|USD|7460.3874
13717913|Huobi|XRP210326|2021-02-01 13:43:31|0.4549|607|6070|1|1612187011|1612187011|USD|13343.592
13717915|Huobi|XRP210326|2021-02-01 13:43:31|0.4514|340|3400|1|1612187011|1612187011|USD|7532.1223
13717921|Huobi|XRP210205|2021-02-01 13:43:31|0.4513|1167|11670|1|1612187011|1612187011|USD|25858.6307
13717923|Huobi|XRP-USD|2021-02-01 13:43:31|0.45176|200|2000|1|1612187011|1612187011|USD|4427.1295
13717931|Huobi|XRP-USDT|2021-02-01 13:43:31|0.4734|372|1761.048|1|1612187011|1612187011|USDT|3720
13717932|Huobi|XRP-USDT|2021-02-01 13:43:31|0.46968|551|2587.9368|1|1612187011|1612187011|USDT|5510
13717937|Huobi|XRP-USD|2021-02-01 13:43:31|0.44858|670|6700|1|1612187011|1612187012|USD|14936.0204
13717959|Huobi|XRP-USDT|2021-02-01 13:43:32|0.47216|7397|34925.6752|1|1612187012|1612187012|USDT|73970
13717972|Huobi|XRP-USDT|2021-02-01 13:43:32|0.46407|424|1967.6568|1|1612187012|1612187012|USDT|4240
13718034|Huobi|XRP-USDT|2021-02-01 13:43:33|0.47474|2140|10159.436|1|1612187013|1612187013|USDT|21400
13718043|Huobi|XRP-USDT|2021-02-01 13:43:33|0.47247|1200|5669.64|1|1612187013|1612187013|USDT|12000
13718136|Huobi|XRP-USDT|2021-02-01 13:43:34|0.47293|2587|12234.6991|1|1612187014|1612187014|USDT|25870
13718171|Huobi|XRP210625|2021-02-01 13:43:34|0.4471|100|1000|1|1612187014|1612187014|USD|2236.6361
13718173|Huobi|XRP210326|2021-02-01 13:43:34|0.4525|500|5000|1|1612187014|1612187014|USD|11049.7238
13718276|Huobi|XRP210326|2021-02-01 13:43:35|0.4485|1000|10000|1|1612187015|1612187015|USD|22296.5441
13718280|Huobi|XRP-USDT|2021-02-01 13:43:35|0.47272|6000|28363.2|1|1612187015|1612187015|USDT|60000
13718323|Huobi|XRP-USDT|2021-02-01 13:43:35|0.46938|363|1703.8494|1|1612187015|1612187015|USDT|3630
13718328|Huobi|XRP210326|2021-02-01 13:43:35|0.4516|457|4570|1|1612187015|1612187015|USD|10119.5749
13718329|Huobi|XRP210326|2021-02-01 13:43:35|0.4504|380|3800|1|1612187015|1612187015|USD|8436.945
13718335|Huobi|XRP210326|2021-02-01 13:43:35|0.451|252|2520|1|1612187015|1612187015|USD|5587.5832
13718336|Huobi|XRP-USDT|2021-02-01 13:43:35|0.47069|478|2249.8982|1|1612187015|1612187016|USDT|4780
13718342|Huobi|XRP210212|2021-02-01 13:43:35|0.448|1060|10600|1|1612187015|1612187016|USD|23660.7143
13718343|Huobi|XRP210625|2021-02-01 13:43:35|0.448|216|2160|1|1612187015|1612187016|USD|4821.4286
13718344|Huobi|XRP210326|2021-02-01 13:43:35|0.448|111|1110|1|1612187015|1612187016|USD|2477.6786
13718363|Huobi|XRP-USD|2021-02-01 13:43:36|0.44678|134|1340|1|1612187016|1612187016|USD|2999.239
13718367|Huobi|XRP-USD|2021-02-01 13:43:36|0.44814|960|9600|1|1612187016|1612187016|USD|21421.8771
13718370|Huobi|XRP-USD|2021-02-01 13:43:36|0.4452|600|6000|1|1612187016|1612187016|USD|13477.089
13718371|Huobi|XRP210326|2021-02-01 13:43:36|0.4504|130|1300|1|1612187016|1612187016|USD|2886.3233
13718376|Huobi|XRP-USD|2021-02-01 13:43:36|0.44765|333|3330|1|1612187016|1612187016|USD|7438.8474
13718379|Huobi|XRP-USDT|2021-02-01 13:43:36|0.4681|5382|25193.142|1|1612187016|1612187016|USDT|53820
13718396|Huobi|XRP-USD|2021-02-01 13:43:36|0.44385|645|6450|1|1612187016|1612187016|USD|14531.9365
13718409|Huobi|XRP-USD|2021-02-01 13:43:36|0.44489|145|1450|1|1612187016|1612187016|USD|3259.2327
13718437|Huobi|XRP-USD|2021-02-01 13:43:36|0.44752|300|3000|1|1612187016|1612187016|USD|6703.6111
13718440|Huobi|XRP-USD|2021-02-01 13:43:36|0.44629|241|2410|1|1612187016|1612187016|USD|5400.0762
13718446|Huobi|XRP-USD|2021-02-01 13:43:36|0.44848|400|4000|1|1612187016|1612187016|USD|8919.0154
13718450|Huobi|XRP-USD|2021-02-01 13:43:36|0.44611|1000|10000|1|1612187016|1612187016|USD|22415.9961
13718469|Huobi|XRP-USDT|2021-02-01 13:43:36|0.46539|450|2094.255|1|1612187016|1612187017|USDT|4500
13718472|Huobi|XRP-USDT|2021-02-01 13:43:36|0.4654|3255|15148.77|1|1612187016|1612187017|USDT|32550
13718497|Huobi|XRP-USD|2021-02-01 13:43:37|0.45052|110|1100|1|1612187017|1612187017|USD|2441.6231
13718556|Huobi|XRP-USD|2021-02-01 13:43:37|0.44672|148|1480|1|1612187017|1612187017|USD|3313.0373
13718569|Huobi|XRP-USDT|2021-02-01 13:43:37|0.46518|1070|4977.426|1|1612187017|1612187017|USDT|10700
13718571|Huobi|XRP-USD|2021-02-01 13:43:37|0.44615|1105|11050|1|1612187017|1612187017|USD|24767.4549
13718572|Huobi|XRP-USD|2021-02-01 13:43:37|0.44347|202|2020|1|1612187017|1612187017|USD|4554.9869
13718575|Huobi|XRP-USDT|2021-02-01 13:43:37|0.46555|665|3095.9075|1|1612187017|1612187017|USDT|6650
13718577|Huobi|XRP-USDT|2021-02-01 13:43:37|0.47011|500|2350.55|1|1612187017|1612187017|USDT|5000
13718578|Huobi|XRP-USD|2021-02-01 13:43:37|0.44573|200|2000|1|1612187017|1612187017|USD|4487.0213
13718583|Huobi|XRP-USDT|2021-02-01 13:43:37|0.47012|900|4231.08|1|1612187017|1612187017|USDT|9000
13718585|Huobi|XRP-USDT|2021-02-01 13:43:37|0.467|6499|30350.33|1|1612187017|1612187017|USDT|64990
13718587|Huobi|XRP-USDT|2021-02-01 13:43:37|0.46961|8000|37568.8|1|1612187017|1612187017|USDT|80000
13718591|Huobi|XRP-USD|2021-02-01 13:43:37|0.4503|10766|107660|1|1612187017|1612187017|USD|239085.0545
13718593|Huobi|XRP-USD|2021-02-01 13:43:37|0.44858|100|1000|1|1612187017|1612187017|USD|2229.2568
13718598|Huobi|XRP-USD|2021-02-01 13:43:37|0.44219|1187|11870|1|1612187017|1612187018|USD|26843.6645
13718613|Huobi|XRP-USD|2021-02-01 13:43:38|0.45047|400|4000|1|1612187018|1612187018|USD|8879.6147
13718620|Huobi|XRP-USDT|2021-02-01 13:43:38|0.47067|359|1689.7053|1|1612187018|1612187018|USDT|3590
13718621|Huobi|XRP-USDT|2021-02-01 13:43:38|0.465|1308|6082.2|1|1612187018|1612187018|USDT|13080
13718629|Huobi|XRP-USDT|2021-02-01 13:43:38|0.46784|1300|6081.92|1|1612187018|1612187018|USDT|13000
13718630|Huobi|XRP-USDT|2021-02-01 13:43:38|0.46904|1866|8752.2864|1|1612187018|1612187018|USDT|18660
13718634|Huobi|XRP-USD|2021-02-01 13:43:38|0.44737|572|5720|1|1612187018|1612187018|USD|12785.8373
13718637|Huobi|XRP-USDT|2021-02-01 13:43:38|0.46629|231|1077.1299|1|1612187018|1612187018|USDT|2310
13718640|Huobi|XRP-USDT|2021-02-01 13:43:38|0.46871|900|4218.39|1|1612187018|1612187019|USDT|9000
13718641|Huobi|XRP210326|2021-02-01 13:43:39|0.4461|299|2990|1|1612187019|1612187019|USD|6702.5331
13718644|Huobi|XRP-USDT|2021-02-01 13:43:39|0.46776|322|1506.1872|1|1612187019|1612187020|USDT|3220
13718646|Huobi|XRP-USDT|2021-02-01 13:43:39|0.46894|2650|12426.91|1|1612187019|1612187020|USDT|26500
13718647|Huobi|XRP-USDT|2021-02-01 13:43:39|0.46802|576|2695.7952|1|1612187019|1612187020|USDT|5760
13718650|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46809|2500|11702.25|1|1612187020|1612187020|USDT|25000
13718651|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46894|620|2907.428|1|1612187020|1612187020|USDT|6200
13718652|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46742|741|3463.5822|1|1612187020|1612187020|USDT|7410
13718653|Huobi|XRP210326|2021-02-01 13:43:40|0.4466|445|4450|1|1612187020|1612187020|USD|9964.1738
13718655|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46553|734|3416.9902|1|1612187020|1612187020|USDT|7340
13718657|Huobi|XRP210326|2021-02-01 13:43:40|0.4458|346|3460|1|1612187020|1612187020|USD|7761.328
13718659|Huobi|XRP210326|2021-02-01 13:43:40|0.4479|777|7770|1|1612187020|1612187020|USD|17347.6223
13718660|Huobi|XRP210326|2021-02-01 13:43:40|0.4479|399|3990|1|1612187020|1612187020|USD|8908.2385
13718663|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46687|4892|22839.2804|1|1612187020|1612187021|USDT|48920
13718665|Huobi|XRP-USDT|2021-02-01 13:43:40|0.46541|631|2936.7371|1|1612187020|1612187021|USDT|6310
13718669|Huobi|XRP-USDT|2021-02-01 13:43:40|0.47036|300|1411.08|1|1612187020|1612187021|USDT|3000
13718671|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46917|309|1449.7353|1|1612187021|1612187021|USDT|3090
13718673|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46812|599|2804.0388|1|1612187021|1612187021|USDT|5990
13718674|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46622|951|4433.7522|1|1612187021|1612187021|USDT|9510
13718678|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46861|357|1672.9377|1|1612187021|1612187021|USDT|3570
13718679|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46263|576|2664.7488|1|1612187021|1612187021|USDT|5760
13718681|Huobi|XRP-USDT|2021-02-01 13:43:41|0.46183|661|3052.6963|1|1612187021|1612187022|USDT|6610
13718683|Huobi|XRP-USDT|2021-02-01 13:43:42|0.46947|1085|5093.7495|2|1612187022|1612187022|USDT|10850
13718684|Huobi|XRP-USD|2021-02-01 13:43:42|0.44377|600|6000|1|1612187022|1612187022|USD|13520.5174
13718685|Huobi|XRP-USD|2021-02-01 13:43:42|0.44209|1465|14650|1|1612187022|1612187022|USD|33138.0489
13718689|Huobi|XRP-USDT|2021-02-01 13:43:42|0.4654|3000|13962|1|1612187022|1612187022|USDT|30000
13718693|Huobi|XRP-USD|2021-02-01 13:43:42|0.44054|7892|78920|1|1612187022|1612187022|USD|179143.7781
13718694|Huobi|XRP-USDT|2021-02-01 13:43:42|0.46349|1024|4746.1376|1|1612187022|1612187022|USDT|10240
13718695|Huobi|XRP-USDT|2021-02-01 13:43:42|0.46334|365|1691.191|1|1612187022|1612187023|USDT|3650
13718696|Huobi|XRP-USD|2021-02-01 13:43:43|0.44206|181|1810|1|1612187023|1612187023|USD|4094.4669
13718699|Huobi|XRP-USDT|2021-02-01 13:43:43|0.46528|7403|34444.6784|1|1612187023|1612187023|USDT|74030
13718701|Huobi|XRP-USDT|2021-02-01 13:43:43|0.46104|3030|13969.512|1|1612187023|1612187023|USDT|30300
13718702|Huobi|XRP-USDT|2021-02-01 13:43:43|0.46749|248|1159.3752|1|1612187023|1612187024|USDT|2480
13718703|Huobi|XRP-USD|2021-02-01 13:43:44|0.44478|173|1730|1|1612187024|1612187024|USD|3889.5634
13718704|Huobi|XRP-USDT|2021-02-01 13:43:44|0.46684|947|4420.9748|1|1612187024|1612187024|USDT|9470
13718705|Huobi|XRP-USDT|2021-02-01 13:43:44|0.46999|16000|75198.4|1|1612187024|1612187024|USDT|160000
13718709|Huobi|XRP-USDT|2021-02-01 13:43:44|0.46741|500|2337.05|1|1612187024|1612187024|USDT|5000
13718710|Huobi|XRP-USDT|2021-02-01 13:43:44|0.4654|4099|19076.746|1|1612187024|1612187024|USDT|40990
13718712|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46499|6990|32502.801|1|1612187025|1612187025|USDT|69900
13718713|Huobi|XRP210205|2021-02-01 13:43:45|0.4419|369|3690|1|1612187025|1612187025|USD|8350.3055
13718715|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46515|1019|4739.8785|1|1612187025|1612187025|USDT|10190
13718716|Huobi|XRP210326|2021-02-01 13:43:45|0.445|249|2490|1|1612187025|1612187025|USD|5595.5057
13718717|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46759|400|1870.36|1|1612187025|1612187025|USDT|4000
13718718|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46136|687|3169.5432|1|1612187025|1612187025|USDT|6870
13718719|Huobi|XRP-USDT|2021-02-01 13:43:45|0.4649|1000|4649|1|1612187025|1612187025|USDT|10000
13718720|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46617|5000|23308.5|1|1612187025|1612187025|USDT|50000
13718723|Huobi|XRP-USDT|2021-02-01 13:43:45|0.46139|29170|134587.463|1|1612187025|1612187025|USDT|291700
13718726|Huobi|XRP210326|2021-02-01 13:43:45|0.4451|255|2550|1|1612187025|1612187025|USD|5729.0497
13718733|Huobi|XRP-USD|2021-02-01 13:43:46|0.44127|2805|28050|1|1612187026|1612187026|USD|63566.5239
13718735|Huobi|XRP-USDT|2021-02-01 13:43:46|0.4625|3505|16210.625|1|1612187026|1612187026|USDT|35050
13718736|Huobi|XRP210326|2021-02-01 13:43:46|0.4438|1398|13980|1|1612187026|1612187026|USD|31500.676
13718737|Huobi|XRP-USD|2021-02-01 13:43:46|0.4395|108|1080|1|1612187026|1612187026|USD|2457.3379
13718738|Huobi|XRP-USDT|2021-02-01 13:43:46|0.4662|1917|8937.054|1|1612187026|1612187026|USDT|19170
13718739|Huobi|XRP-USDT|2021-02-01 13:43:46|0.46733|300|1401.99|1|1612187026|1612187026|USDT|3000
13718741|Huobi|XRP210212|2021-02-01 13:43:46|0.4442|150|1500|2|1612187026|1612187026|USD|3376.8573
13718742|Huobi|XRP210326|2021-02-01 13:43:46|0.4442|7250|72500|1|1612187026|1612187026|USD|163214.7682
13718745|Huobi|XRP-USDT|2021-02-01 13:43:46|0.467|3015|14080.05|1|1612187026|1612187026|USDT|30150
13718747|Huobi|XRP-USD|2021-02-01 13:43:46|0.43937|119|1190|1|1612187026|1612187027|USD|2708.4235
13718748|Huobi|XRP-USD|2021-02-01 13:43:47|0.44256|1378|13780|1|1612187027|1612187027|USD|31137.021
13718749|Huobi|XRP-USD|2021-02-01 13:43:47|0.4394|488|4880|1|1612187027|1612187027|USD|11106.0538
13718750|Huobi|XRP-USDT|2021-02-01 13:43:47|0.46177|439|2027.1703|1|1612187027|1612187027|USDT|4390
13718751|Huobi|XRP-USD|2021-02-01 13:43:47|0.43962|400|4000|1|1612187027|1612187027|USD|9098.7672
13719023|Huobi|XRP210326|2021-02-01 13:43:50|0.4406|37291|372910|1|1612187030|1612187030|USD|846368.5883
13719024|Huobi|XRP210205|2021-02-01 13:43:50|0.4396|1000|10000|1|1612187030|1612187030|USD|22747.9527
13719025|Huobi|XRP210625|2021-02-01 13:43:50|0.4402|136|1360|1|1612187030|1612187030|USD|3089.5048
13719026|Huobi|XRP210326|2021-02-01 13:43:50|0.4396|686|6860|1|1612187030|1612187030|USD|15605.0956
13719027|Huobi|XRP-USDT|2021-02-01 13:43:50|0.46253|772|3570.7316|1|1612187030|1612187030|USDT|7720
13719031|Huobi|XRP-USD|2021-02-01 13:43:51|0.43915|100|1000|1|1612187031|1612187031|USD|2277.1263
13719033|Huobi|XRP210326|2021-02-01 13:43:51|0.4426|385|3850|1|1612187031|1612187031|USD|8698.5992
13719034|Huobi|XRP-USD|2021-02-01 13:43:51|0.44065|118|1180|1|1612187031|1612187031|USD|2677.8623
13719036|Huobi|XRP-USD|2021-02-01 13:43:51|0.43485|358|3580|1|1612187031|1612187031|USD|8232.724
13719044|Huobi|XRP-USD|2021-02-01 13:43:51|0.43453|150|1500|1|1612187031|1612187031|USD|3452.0057
13719117|Huobi|XRP-USD|2021-02-01 13:43:51|0.43773|1264|12640|1|1612187031|1612187032|USD|28876.248
13719123|Huobi|XRP-USDT|2021-02-01 13:43:51|0.4632|400|1852.8|1|1612187031|1612187032|USDT|4000
13719145|Huobi|XRP-USDT|2021-02-01 13:43:52|0.46184|400|1847.36|1|1612187032|1612187032|USDT|4000
13719152|Huobi|XRP-USDT|2021-02-01 13:43:52|0.46383|4000|18553.2|1|1612187032|1612187032|USDT|40000
13719153|Huobi|XRP-USDT|2021-02-01 13:43:52|0.46049|2790|12847.671|1|1612187032|1612187032|USDT|27900
13719165|Huobi|XRP-USD|2021-02-01 13:43:52|0.43422|237|2370|1|1612187032|1612187032|USD|5458.0628
13719243|Huobi|XRP-USDT|2021-02-01 13:43:52|0.46302|2799|12959.9298|1|1612187032|1612187032|USDT|27990
13719245|Huobi|XRP-USDT|2021-02-01 13:43:52|0.46155|1000|4615.5|1|1612187032|1612187032|USDT|10000
13719268|Huobi|XRP-USD|2021-02-01 13:43:52|0.43516|164|1640|1|1612187032|1612187032|USD|3768.7288
13719269|Huobi|XRP-USD|2021-02-01 13:43:52|0.43739|1000|10000|1|1612187032|1612187032|USD|22862.8913
13719278|Huobi|XRP-USD|2021-02-01 13:43:52|0.43331|538|5380|1|1612187032|1612187033|USD|12416.0532
13719279|Huobi|XRP-USD|2021-02-01 13:43:52|0.43428|4200|42000|1|1612187032|1612187033|USD|96711.7989
13719303|Huobi|XRP-USD|2021-02-01 13:43:53|0.4351|2119|21190|1|1612187033|1612187033|USD|48701.448
13719310|Huobi|XRP-USDT|2021-02-01 13:43:53|0.45957|668|3069.9276|1|1612187033|1612187033|USDT|6680
13719315|Huobi|XRP-USD|2021-02-01 13:43:53|0.43388|100|1000|1|1612187033|1612187033|USD|2304.7848
13719318|Huobi|XRP-USDT|2021-02-01 13:43:53|0.4605|409|1883.445|1|1612187033|1612187033|USDT|4090
13719364|Huobi|XRP-USD|2021-02-01 13:43:53|0.43719|155|1550|1|1612187033|1612187034|USD|3545.3693
13719378|Huobi|XRP-USDT|2021-02-01 13:43:54|0.46054|691|3182.3314|1|1612187034|1612187034|USDT|6910
13719379|Huobi|XRP-USDT|2021-02-01 13:43:54|0.45825|283|1296.8475|1|1612187034|1612187034|USDT|2830
13719382|Huobi|XRP-USD|2021-02-01 13:43:54|0.4336|1100|11000|1|1612187034|1612187034|USD|25369.0037
13719384|Huobi|XRP-USD|2021-02-01 13:43:54|0.44128|177|1770|1|1612187034|1612187034|USD|4011.0588
13719385|Huobi|XRP-USDT|2021-02-01 13:43:54|0.45834|369|1691.2746|1|1612187034|1612187034|USDT|3690
13719386|Huobi|XRP210625|2021-02-01 13:43:54|0.4351|1815|18150|1|1612187034|1612187034|USD|41714.5484
13719387|Huobi|XRP210326|2021-02-01 13:43:54|0.4383|220|2200|1|1612187034|1612187034|USD|5019.3932
13719388|Huobi|XRP210326|2021-02-01 13:43:54|0.4392|496|4960|1|1612187034|1612187034|USD|11293.2605
13719392|Huobi|XRP-USDT|2021-02-01 13:43:54|0.45896|1000|4589.6|1|1612187034|1612187034|USDT|10000
13719401|Huobi|XRP210326|2021-02-01 13:43:54|0.4372|222|2220|1|1612187034|1612187035|USD|5077.7677
13719403|Huobi|XRP-USDT|2021-02-01 13:43:54|0.45878|632|2899.4896|1|1612187034|1612187035|USDT|6320
13719404|Huobi|XRP210326|2021-02-01 13:43:55|0.436|1685|16850|1|1612187035|1612187035|USD|38646.789
13719406|Huobi|XRP210326|2021-02-01 13:43:55|0.4376|962|9620|1|1612187035|1612187035|USD|21983.5467
13719408|Huobi|XRP-USDT|2021-02-01 13:43:55|0.46335|1661|7696.2435|1|1612187035|1612187035|USDT|16610
13719409|Huobi|XRP210326|2021-02-01 13:43:55|0.4359|1648|16480|1|1612187035|1612187035|USD|37806.8365
13719410|Huobi|XRP-USDT|2021-02-01 13:43:55|0.45862|330|1513.446|1|1612187035|1612187035|USDT|3300
13719412|Huobi|XRP210625|2021-02-01 13:43:55|0.4327|100|1000|1|1612187035|1612187036|USD|2311.0701
13719415|Huobi|XRP-USDT|2021-02-01 13:43:56|0.46049|455|2095.2295|1|1612187036|1612187036|USDT|4550
13719417|Huobi|XRP-USDT|2021-02-01 13:43:56|0.45909|1604|7363.8036|1|1612187036|1612187036|USDT|16040
13719418|Huobi|XRP210326|2021-02-01 13:43:56|0.4384|2350|23500|1|1612187036|1612187036|USD|53604.0146
13719421|Huobi|XRP-USDT|2021-02-01 13:43:56|0.45458|10234|46521.7172|1|1612187036|1612187036|USDT|102340
13719422|Huobi|XRP-USDT|2021-02-01 13:43:56|0.45898|535|2455.543|1|1612187036|1612187036|USDT|5350
13719426|Huobi|XRP-USDT|2021-02-01 13:43:57|0.45875|256|1174.4|1|1612187037|1612187037|USDT|2560
13719431|Huobi|XRP-USDT|2021-02-01 13:43:57|0.45916|1500|6887.4|1|1612187037|1612187037|USDT|15000
13719433|Huobi|XRP-USDT|2021-02-01 13:43:57|0.45983|3000|13794.9|1|1612187037|1612187037|USDT|30000
13719436|Huobi|XRP-USD|2021-02-01 13:43:57|0.43059|1780|17800|1|1612187037|1612187037|USD|41338.6284
13719442|Huobi|XRP-USDT|2021-02-01 13:43:58|0.46044|300|1381.32|1|1612187038|1612187038|USDT|3000
13719450|Huobi|XRP-USDT|2021-02-01 13:43:58|0.45609|1794|8182.2546|1|1612187038|1612187038|USDT|17940
13719453|Huobi|XRP-USDT|2021-02-01 13:43:58|0.46292|850|3934.82|1|1612187038|1612187038|USDT|8500
13719575|Huobi|XRP-USDT|2021-02-01 13:43:59|0.45632|312|1423.7184|1|1612187039|1612187039|USDT|3120
13719576|Huobi|XRP-USDT|2021-02-01 13:43:59|0.45948|700|3216.36|1|1612187039|1612187039|USDT|7000
13719579|Huobi|XRP-USDT|2021-02-01 13:44:00|0.45843|240|1100.232|1|1612187040|1612187040|USDT|2400
13719598|Huobi|XRP-USDT|2021-02-01 13:44:00|0.45603|1287|5869.1061|1|1612187040|1612187040|USDT|12870
13719602|Huobi|XRP-USDT|2021-02-01 13:44:00|0.45698|443|2024.4214|1|1612187040|1612187040|USDT|4430
13719999|Huobi|XRP-USDT|2021-02-01 13:44:00|0.46043|300|1381.29|1|1612187040|1612187040|USDT|3000
13720005|Huobi|XRP-USD|2021-02-01 13:44:01|0.43082|734|7340|1|1612187041|1612187041|USD|17037.2778
13720008|Huobi|XRP-USD|2021-02-01 13:44:01|0.42905|2791|27910|1|1612187041|1612187041|USD|65050.6934
13720011|Huobi|XRP-USD|2021-02-01 13:44:02|0.42984|3000|30000|1|1612187042|1612187042|USD|69793.4116
13720016|Huobi|XRP-USD|2021-02-01 13:44:02|0.4292|200|2000|1|1612187042|1612187042|USD|4659.8323
13720017|Huobi|XRP-USD|2021-02-01 13:44:02|0.42966|1252|12520|1|1612187042|1612187042|USD|29139.3195
13720018|Huobi|XRP-USD|2021-02-01 13:44:03|0.42968|601|6010|1|1612187043|1612187043|USD|13987.1533
13720019|Huobi|XRP-USD|2021-02-01 13:44:04|0.42944|327|3270|1|1612187044|1612187044|USD|7614.5679
13720045|Huobi|XRP-USD|2021-02-01 13:44:06|0.4319|1807|18070|1|1612187046|1612187047|USD|41838.3886
13720084|Huobi|XRP-USD|2021-02-01 13:44:09|0.42886|293|2930|1|1612187049|1612187049|USD|6832.0665
13720086|Huobi|XRP210326|2021-02-01 13:44:09|0.4345|850|8500|1|1612187049|1612187049|USD|19562.7158
13720087|Huobi|XRP-USD|2021-02-01 13:44:09|0.43093|277|2770|1|1612187049|1612187050|USD|6427.9582
13720094|Huobi|XRP-USD|2021-02-01 13:44:10|0.43125|147|1470|1|1612187050|1612187050|USD|3408.6957
13720095|Huobi|XRP-USDT|2021-02-01 13:44:11|0.46129|396|1826.7084|1|1612187051|1612187051|USDT|3960
13720096|Huobi|XRP210326|2021-02-01 13:44:11|0.4352|5000|50000|1|1612187051|1612187051|USD|114889.7059
13720105|Huobi|XRP-USDT|2021-02-01 13:44:14|0.46787|759|3551.1333|2|1612187054|1612187054|USDT|7590
13720106|Huobi|XRP-USDT|2021-02-01 13:44:14|0.46909|2130|9991.617|2|1612187054|1612187054|USDT|21300
13720114|Huobi|XRP210326|2021-02-01 13:44:15|0.4333|1348|13480|1|1612187055|1612187055|USD|31110.0854
13720131|Huobi|XRP-USD|2021-02-01 13:44:18|0.42814|1000|10000|1|1612187058|1612187058|USD|23356.8459
13720189|Huobi|XRP210212|2021-02-01 13:44:20|0.4289|700|7000|1|1612187060|1612187060|USD|16320.8208
13720201|Huobi|XRP210326|2021-02-01 13:44:20|0.4314|757|7570|1|1612187060|1612187060|USD|17547.5198
13720210|Huobi|XRP210326|2021-02-01 13:44:21|0.4312|166|1660|1|1612187061|1612187061|USD|3849.7218
13720362|Huobi|XRP210326|2021-02-01 13:44:23|0.431|250|2500|1|1612187063|1612187063|USD|5800.4641
13720383|Huobi|XRP210326|2021-02-01 13:44:24|0.4291|136|1360|1|1612187064|1612187064|USD|3169.4244
13720386|Huobi|XRP210326|2021-02-01 13:44:25|0.4304|200|2000|1|1612187065|1612187065|USD|4646.8402
13720397|Huobi|XRP210326|2021-02-01 13:44:26|0.4311|900|9000|1|1612187066|1612187066|USD|20876.8268
13720405|Huobi|XRP210326|2021-02-01 13:44:26|0.4312|801|8010|1|1612187066|1612187066|USD|18576.0668
13720413|Huobi|XRP-USD|2021-02-01 13:44:26|0.42633|170|1700|1|1612187066|1612187067|USD|3987.5215
13720414|Huobi|XRP-USD|2021-02-01 13:44:27|0.42493|871|8710|1|1612187067|1612187067|USD|20497.4938
13720415|Huobi|XRP-USD|2021-02-01 13:44:27|0.42497|4233|42330|1|1612187067|1612187067|USD|99607.0311
13720416|Huobi|XRP-USDT|2021-02-01 13:44:27|0.45438|5518|25072.6884|1|1612187067|1612187067|USDT|55180
13720419|Huobi|XRP-USD|2021-02-01 13:44:27|0.4261|200|2000|1|1612187067|1612187067|USD|4693.7339
13720422|Huobi|XRP-USD|2021-02-01 13:44:27|0.42746|121|1210|1|1612187067|1612187067|USD|2830.6743
13720428|Huobi|XRP-USDT|2021-02-01 13:44:27|0.45824|600|2749.44|1|1612187067|1612187068|USDT|6000
13720429|Huobi|XRP-USDT|2021-02-01 13:44:27|0.45858|7529|34526.4882|1|1612187067|1612187068|USDT|75290
13720430|Huobi|XRP-USDT|2021-02-01 13:44:27|0.45758|400|1830.32|1|1612187067|1612187068|USDT|4000
13720439|Huobi|XRP-USDT|2021-02-01 13:44:28|0.45766|374|1711.6484|1|1612187068|1612187068|USDT|3740
13720440|Huobi|XRP-USD|2021-02-01 13:44:28|0.42539|749|7490|1|1612187068|1612187068|USD|17607.3721
13720444|Huobi|XRP-USDT|2021-02-01 13:44:28|0.45442|338|1535.9396|1|1612187068|1612187068|USDT|3380
13720450|Huobi|XRP-USDT|2021-02-01 13:44:28|0.45884|2763|12677.7492|1|1612187068|1612187068|USDT|27630
13720461|Huobi|XRP-USD|2021-02-01 13:44:28|0.42612|2213|22130|1|1612187068|1612187069|USD|51933.7276
13720501|Huobi|XRP210326|2021-02-01 13:44:30|0.4279|373|3730|1|1612187070|1612187070|USD|8716.99
13720513|Huobi|XRP-USD|2021-02-01 13:44:30|0.428|110|1100|1|1612187070|1612187070|USD|2570.0935
13720523|Huobi|XRP-USDT|2021-02-01 13:44:30|0.45425|500|2271.25|1|1612187070|1612187070|USDT|5000
13720533|Huobi|XRP210326|2021-02-01 13:44:30|0.4286|100|1000|1|1612187070|1612187070|USD|2333.1778
13720541|Huobi|XRP210326|2021-02-01 13:44:30|0.4276|1757|17570|1|1612187070|1612187071|USD|41089.8036
13720543|Huobi|XRP-USDT|2021-02-01 13:44:30|0.45923|869|3990.7087|1|1612187070|1612187071|USDT|8690
13720545|Huobi|XRP-USDT|2021-02-01 13:44:30|0.45674|4699|21462.2126|1|1612187070|1612187071|USDT|46990
13720555|Huobi|XRP-USD|2021-02-01 13:44:31|0.42241|663|6630|1|1612187071|1612187071|USD|15695.6512
13720556|Huobi|XRP-USD|2021-02-01 13:44:31|0.42677|300|3000|1|1612187071|1612187071|USD|7029.5476
13720558|Huobi|XRP210326|2021-02-01 13:44:31|0.4294|400|4000|1|1612187071|1612187071|USD|9315.3238
13720559|Huobi|XRP210326|2021-02-01 13:44:31|0.4284|100|1000|1|1612187071|1612187071|USD|2334.2671
13720563|Huobi|XRP-USD|2021-02-01 13:44:31|0.42324|4435|44350|1|1612187071|1612187072|USD|104786.8822
13720565|Huobi|XRP-USD|2021-02-01 13:44:32|0.42314|256|2560|1|1612187072|1612187072|USD|6050.0071
13720566|Huobi|XRP-USD|2021-02-01 13:44:32|0.42257|350|3500|1|1612187072|1612187072|USD|8282.6514
13720568|Huobi|XRP-USDT|2021-02-01 13:44:32|0.45249|354|1601.8146|1|1612187072|1612187072|USDT|3540
13720570|Huobi|XRP-USD|2021-02-01 13:44:32|0.42292|180|1800|1|1612187072|1612187072|USD|4256.1241
13720575|Huobi|XRP-USDT|2021-02-01 13:44:32|0.45528|1639|7462.0392|1|1612187072|1612187073|USDT|16390
13720577|Huobi|XRP-USDT|2021-02-01 13:44:33|0.45306|1000|4530.6|1|1612187073|1612187073|USDT|10000
13720586|Huobi|XRP-USD|2021-02-01 13:44:34|0.42492|126|1260|1|1612187074|1612187075|USD|2965.2641
13720590|Huobi|XRP-USD|2021-02-01 13:44:36|0.4227|116|1160|1|1612187076|1612187076|USD|2744.2631
13720636|Huobi|XRP-USDT|2021-02-01 13:44:38|0.45704|8044|36764.2976|1|1612187078|1612187078|USDT|80440
13720664|Huobi|XRP-USDT|2021-02-01 13:44:38|0.45322|537|2433.7914|1|1612187078|1612187078|USDT|5370
13720703|Huobi|XRP210326|2021-02-01 13:44:39|0.425|300|3000|1|1612187079|1612187079|USD|7058.8236
13720707|Huobi|XRP210326|2021-02-01 13:44:39|0.4247|606|6060|1|1612187079|1612187079|USD|14268.8957
13720712|Huobi|XRP210326|2021-02-01 13:44:40|0.4263|800|8000|1|1612187080|1612187080|USD|18766.1272
13720752|Huobi|XRP210326|2021-02-01 13:44:40|0.4248|562|5620|1|1612187080|1612187081|USD|13229.7552
13720816|Huobi|XRP210326|2021-02-01 13:44:41|0.4259|1500|15000|1|1612187081|1612187081|USD|35219.5352
13720838|Huobi|XRP-USD|2021-02-01 13:44:41|0.42116|500|5000|1|1612187081|1612187081|USD|11871.9727
13720844|Huobi|XRP-USD|2021-02-01 13:44:41|0.41864|209|2090|1|1612187081|1612187081|USD|4992.3563
13720847|Huobi|XRP-USD|2021-02-01 13:44:41|0.4176|376|3760|1|1612187081|1612187081|USD|9003.8315
13720862|Huobi|XRP-USD|2021-02-01 13:44:41|0.41912|316|3160|1|1612187081|1612187081|USD|7539.6068
13720873|Huobi|XRP-USD|2021-02-01 13:44:41|0.42081|130|1300|1|1612187081|1612187081|USD|3089.2802
13720931|Huobi|XRP-USDT|2021-02-01 13:44:42|0.45557|448|2040.9536|1|1612187082|1612187082|USDT|4480
13720937|Huobi|XRP-USD|2021-02-01 13:44:42|0.41648|174|1740|1|1612187082|1612187082|USD|4177.8717
13720964|Huobi|XRP-USDT|2021-02-01 13:44:42|0.45578|550|2506.79|1|1612187082|1612187082|USDT|5500
13720990|Huobi|XRP-USD|2021-02-01 13:44:42|0.41648|1744|17440|1|1612187082|1612187082|USD|41874.7599
13720996|Huobi|XRP-USD|2021-02-01 13:44:42|0.41856|121|1210|1|1612187082|1612187082|USD|2890.864
13721012|Huobi|XRP-USD|2021-02-01 13:44:42|0.41736|6038|60380|1|1612187082|1612187083|USD|144671.2671
13721089|Huobi|XRP-USD|2021-02-01 13:44:43|0.41798|325|3250|1|1612187083|1612187083|USD|7775.4917
13721097|Huobi|XRP-USDT|2021-02-01 13:44:43|0.45229|3881|17553.3749|1|1612187083|1612187083|USDT|38810
13721189|Huobi|XRP-USDT|2021-02-01 13:44:44|0.45582|1275|5811.705|1|1612187084|1612187084|USDT|12750
13721222|Huobi|XRP-USDT|2021-02-01 13:44:44|0.45324|38715|175471.866|1|1612187084|1612187084|USDT|387150
13721232|Huobi|XRP210326|2021-02-01 13:44:44|0.4196|744|7440|1|1612187084|1612187084|USD|17731.1726
13721234|Huobi|XRP210326|2021-02-01 13:44:44|0.4223|1300|13000|1|1612187084|1612187084|USD|30783.803
13721238|Huobi|XRP210205|2021-02-01 13:44:44|0.4172|300|3000|1|1612187084|1612187084|USD|7190.7958
13721247|Huobi|XRP210326|2021-02-01 13:44:44|0.4193|456|4560|1|1612187084|1612187084|USD|10875.2684
13721272|Huobi|XRP210326|2021-02-01 13:44:44|0.419|500|5000|1|1612187084|1612187084|USD|11933.1743
13721336|Huobi|XRP210212|2021-02-01 13:44:45|0.4118|1242|12420|1|1612187085|1612187085|USD|30160.272
13721374|Huobi|XRP-USDT|2021-02-01 13:44:45|0.45284|4609|20871.3956|1|1612187085|1612187085|USDT|46090
13721383|Huobi|XRP210326|2021-02-01 13:44:45|0.4173|109|1090|1|1612187085|1612187085|USD|2612.0298
13721384|Huobi|XRP-USDT|2021-02-01 13:44:45|0.45089|352|1587.1328|1|1612187085|1612187085|USDT|3520
13721386|Huobi|XRP210326|2021-02-01 13:44:45|0.419|147|1470|1|1612187085|1612187085|USD|3508.3533
13721388|Huobi|XRP210326|2021-02-01 13:44:45|0.4184|10000|100000|1|1612187085|1612187085|USD|239005.7362
13721389|Huobi|XRP210326|2021-02-01 13:44:45|0.4241|8950|89500|1|1612187085|1612187086|USD|211035.1333
13721397|Huobi|XRP210326|2021-02-01 13:44:45|0.4203|200|2000|1|1612187085|1612187086|USD|4758.5059
13721401|Huobi|XRP210326|2021-02-01 13:44:46|0.42|1522|15220|1|1612187086|1612187086|USD|36238.0953
13721402|Huobi|XRP-USD|2021-02-01 13:44:46|0.41718|388|3880|1|1612187086|1612187086|USD|9300.5418
13721405|Huobi|XRP210625|2021-02-01 13:44:46|0.422|3000|30000|1|1612187086|1612187086|USD|71090.0474
13721407|Huobi|XRP210326|2021-02-01 13:44:46|0.4235|100|1000|1|1612187086|1612187086|USD|2361.2751
13721408|Huobi|XRP-USD|2021-02-01 13:44:46|0.41512|601|6010|1|1612187086|1612187086|USD|14477.7414
13721409|Huobi|XRP-USDT|2021-02-01 13:44:46|0.45429|2266|10294.2114|1|1612187086|1612187086|USDT|22660
13721410|Huobi|XRP210326|2021-02-01 13:44:46|0.4222|3332|33320|1|1612187086|1612187086|USD|78919.9432
13721413|Huobi|XRP210326|2021-02-01 13:44:46|0.4203|1663|16630|1|1612187086|1612187086|USD|39566.976
13721414|Huobi|XRP-USD|2021-02-01 13:44:46|0.41649|606|6060|1|1612187086|1612187086|USD|14550.1693
13721415|Huobi|XRP-USDT|2021-02-01 13:44:46|0.45187|222|1003.1514|1|1612187086|1612187086|USDT|2220
13721416|Huobi|XRP-USD|2021-02-01 13:44:46|0.41591|1644|16440|1|1612187086|1612187086|USD|39527.7825
13721422|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45336|879|3985.0344|1|1612187087|1612187087|USDT|8790
13721423|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45357|4835|21930.1095|1|1612187087|1612187087|USDT|48350
13721424|Huobi|XRP-USDT|2021-02-01 13:44:47|0.44967|927|4168.4409|1|1612187087|1612187087|USDT|9270
13721425|Huobi|XRP-USDT|2021-02-01 13:44:47|0.44888|2600|11670.88|1|1612187087|1612187087|USDT|26000
13721431|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45202|640|2892.928|1|1612187087|1612187087|USDT|6400
13721432|Huobi|XRP-USD|2021-02-01 13:44:47|0.41819|142|1420|1|1612187087|1612187087|USD|3395.5858
13721435|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45301|335|1517.5835|1|1612187087|1612187087|USDT|3350
13721441|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45197|2332|10539.9404|1|1612187087|1612187087|USDT|23320
13721442|Huobi|XRP-USDT|2021-02-01 13:44:47|0.44916|5000|22458|1|1612187087|1612187087|USDT|50000
13721443|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45209|2000|9041.8|1|1612187087|1612187088|USDT|20000
13721444|Huobi|XRP-USDT|2021-02-01 13:44:47|0.44846|300|1345.38|1|1612187087|1612187088|USDT|3000
13721446|Huobi|XRP-USDT|2021-02-01 13:44:47|0.45713|445|2034.2285|1|1612187087|1612187088|USDT|4450
13721447|Huobi|XRP-USDT|2021-02-01 13:44:48|0.44859|223|1000.3557|1|1612187088|1612187088|USDT|2230
13721450|Huobi|XRP-USDT|2021-02-01 13:44:48|0.4487|1593|7147.791|1|1612187088|1612187088|USDT|15930
13721452|Huobi|XRP-USDT|2021-02-01 13:44:48|0.45226|500|2261.3|1|1612187088|1612187088|USDT|5000
13721454|Huobi|XRP-USDT|2021-02-01 13:44:48|0.45322|7581|34358.6082|1|1612187088|1612187088|USDT|75810
13721457|Huobi|XRP-USD|2021-02-01 13:44:48|0.41799|2701|27010|1|1612187088|1612187088|USD|64618.7708
13721458|Huobi|XRP-USDT|2021-02-01 13:44:48|0.45059|500|2252.95|1|1612187088|1612187088|USDT|5000
13721460|Huobi|XRP-USDT|2021-02-01 13:44:48|0.44992|3306|14874.3552|1|1612187088|1612187088|USDT|33060
13721461|Huobi|XRP-USDT|2021-02-01 13:44:48|0.45336|1300|5893.68|1|1612187088|1612187088|USDT|13000
13721462|Huobi|XRP-USDT|2021-02-01 13:44:48|0.45376|273|1238.7648|1|1612187088|1612187088|USDT|2730
13721464|Huobi|XRP-USDT|2021-02-01 13:44:48|0.44978|1425|6409.365|1|1612187088|1612187089|USDT|14250
13721467|Huobi|XRP-USDT|2021-02-01 13:44:49|0.45192|489|2209.8888|1|1612187089|1612187089|USDT|4890
13721468|Huobi|XRP-USDT|2021-02-01 13:44:49|0.4522|485|2193.17|1|1612187089|1612187089|USDT|4850
13721470|Huobi|XRP210205|2021-02-01 13:44:49|0.4141|137|1370|1|1612187089|1612187089|USD|3308.3797
13721471|Huobi|XRP210205|2021-02-01 13:44:49|0.4137|1423|14230|1|1612187089|1612187089|USD|34396.906
13721477|Huobi|XRP-USDT|2021-02-01 13:44:49|0.45023|3000|13506.9|1|1612187089|1612187089|USDT|30000
13721492|Huobi|XRP-USDT|2021-02-01 13:44:49|0.45246|763|3452.2698|1|1612187089|1612187089|USDT|7630
13721525|Huobi|XRP-USDT|2021-02-01 13:44:50|0.44845|330|1479.885|1|1612187090|1612187090|USDT|3300
13721526|Huobi|XRP-USDT|2021-02-01 13:44:50|0.44905|500|2245.25|1|1612187090|1612187090|USDT|5000
13721551|Huobi|XRP-USDT|2021-02-01 13:44:50|0.45067|7000|31546.9|1|1612187090|1612187090|USDT|70000
13721552|Huobi|XRP-USDT|2021-02-01 13:44:50|0.45368|3277|14867.0936|1|1612187090|1612187090|USDT|32770
13721558|Huobi|XRP-USDT|2021-02-01 13:44:50|0.45206|822|3715.9332|1|1612187090|1612187091|USDT|8220
13721559|Huobi|XRP-USDT|2021-02-01 13:44:50|0.45273|6467|29278.0491|1|1612187090|1612187091|USDT|64670
13721562|Huobi|XRP210326|2021-02-01 13:44:51|0.4174|1970|19700|1|1612187091|1612187091|USD|47196.9334
13721564|Huobi|XRP-USD|2021-02-01 13:44:51|0.4123|241|2410|1|1612187091|1612187091|USD|5845.2584
13721565|Huobi|XRP-USDT|2021-02-01 13:44:51|0.45053|754|3396.9962|1|1612187091|1612187091|USDT|7540
13721569|Huobi|XRP-USDT|2021-02-01 13:44:51|0.45383|1151|5223.5833|1|1612187091|1612187091|USDT|11510
13721571|Huobi|XRP-USD|2021-02-01 13:44:51|0.41163|100|1000|1|1612187091|1612187091|USD|2429.3662
13721574|Huobi|XRP-USD|2021-02-01 13:44:51|0.41435|3000|30000|1|1612187091|1612187092|USD|72402.5583
13721579|Huobi|XRP-USD|2021-02-01 13:44:52|0.41331|4842|48420|1|1612187092|1612187092|USD|117151.7747
13721581|Huobi|XRP-USD|2021-02-01 13:44:52|0.41098|4800|48000|1|1612187092|1612187092|USD|116794.0046
13721588|Huobi|XRP-USDT|2021-02-01 13:44:52|0.45012|8034|36162.6408|1|1612187092|1612187092|USDT|80340
13721594|Huobi|XRP-USD|2021-02-01 13:44:52|0.41202|105|1050|1|1612187092|1612187092|USD|2548.42
13721596|Huobi|XRP-USDT|2021-02-01 13:44:52|0.45011|500|2250.55|1|1612187092|1612187092|USDT|5000
13721613|Huobi|XRP-USDT|2021-02-01 13:44:54|0.44724|700|3130.68|1|1612187094|1612187094|USDT|7000
13721630|Huobi|XRP210326|2021-02-01 13:44:54|0.416|4010|40100|1|1612187094|1612187094|USD|96394.2308
13721632|Huobi|XRP210326|2021-02-01 13:44:54|0.4167|265|2650|1|1612187094|1612187094|USD|6359.4913
13721633|Huobi|XRP210326|2021-02-01 13:44:54|0.415|528|5280|1|1612187094|1612187095|USD|12722.8916
13721644|Huobi|XRP-USD|2021-02-01 13:44:56|0.41077|100|1000|1|1612187096|1612187096|USD|2434.4524
13721650|Huobi|XRP-USD|2021-02-01 13:44:57|0.41065|231|2310|1|1612187097|1612187097|USD|5625.2283
13721651|Huobi|XRP-USDT|2021-02-01 13:44:57|0.44669|1668|7450.7892|1|1612187097|1612187097|USDT|16680
13721654|Huobi|XRP-USDT|2021-02-01 13:44:57|0.44855|2500|11213.75|1|1612187097|1612187097|USDT|25000
13721676|Huobi|XRP-USD|2021-02-01 13:44:58|0.40912|1000|10000|1|1612187098|1612187098|USD|24442.7063
13721678|Huobi|XRP-USDT|2021-02-01 13:44:58|0.4481|5565|24936.765|1|1612187098|1612187098|USDT|55650
13721696|Huobi|XRP-USDT|2021-02-01 13:44:59|0.44591|1511|6737.7001|1|1612187099|1612187099|USDT|15110
13721699|Huobi|XRP-USDT|2021-02-01 13:44:59|0.44592|402|1792.5984|1|1612187099|1612187099|USDT|4020
13721702|Huobi|XRP210326|2021-02-01 13:44:59|0.4137|1000|10000|1|1612187099|1612187100|USD|24172.1054
13721703|Huobi|XRP210326|2021-02-01 13:45:00|0.4143|1393|13930|1|1612187100|1612187100|USD|33622.9786
13721997|Huobi|XRP-USDT|2021-02-01 13:45:00|0.44981|3329|14974.1749|1|1612187100|1612187100|USDT|33290
13722013|Huobi|XRP-USDT|2021-02-01 13:45:00|0.44888|436|1957.1168|1|1612187100|1612187101|USDT|4360
13722016|Huobi|XRP-USDT|2021-02-01 13:45:01|0.44653|239|1067.2067|1|1612187101|1612187101|USDT|2390
13722017|Huobi|XRP210326|2021-02-01 13:45:01|0.4134|100|1000|1|1612187101|1612187101|USD|2418.9647
13722018|Huobi|XRP-USD|2021-02-01 13:45:01|0.40827|200|2000|1|1612187101|1612187101|USD|4898.719
13722026|Huobi|XRP210326|2021-02-01 13:45:01|0.4146|1700|17000|1|1612187101|1612187101|USD|41003.3768
13722027|Huobi|XRP-USD|2021-02-01 13:45:01|0.40761|1200|12000|1|1612187101|1612187101|USD|29439.9058
13722037|Huobi|XRP-USD|2021-02-01 13:45:01|0.40793|1200|12000|1|1612187101|1612187101|USD|29416.8118
13722041|Huobi|XRP-USD|2021-02-01 13:45:01|0.40965|739|7390|1|1612187101|1612187101|USD|18039.7901
13722044|Huobi|XRP-USD|2021-02-01 13:45:01|0.40867|100|1000|1|1612187101|1612187102|USD|2446.9621
13722073|Huobi|XRP-USDT|2021-02-01 13:45:02|0.44668|673|3006.1564|1|1612187102|1612187102|USDT|6730
13722077|Huobi|XRP-USD|2021-02-01 13:45:02|0.40846|234|2340|1|1612187102|1612187102|USD|5728.8352
13722080|Huobi|XRP-USDT|2021-02-01 13:45:02|0.44726|1000|4472.6|1|1612187102|1612187102|USDT|10000
13722224|Huobi|XRP-USDT|2021-02-01 13:45:03|0.44429|3241|14399.4389|1|1612187103|1612187103|USDT|32410
13722281|Huobi|XRP-USDT|2021-02-01 13:45:04|0.45274|829|3753.2146|2|1612187104|1612187104|USDT|8290
13722283|Huobi|XRP-USDT|2021-02-01 13:45:04|0.451|294|1325.94|2|1612187104|1612187104|USDT|2940
13722290|Huobi|XRP-USDT|2021-02-01 13:45:04|0.44762|729|3263.1498|1|1612187104|1612187105|USDT|7290
13722653|Huobi|XRP-USDT|2021-02-01 13:45:17|0.45674|355|1621.427|2|1612187117|1612187118|USDT|3550
13722655|Huobi|XRP-USDT|2021-02-01 13:45:17|0.45528|2240|10198.272|2|1612187117|1612187118|USDT|22400
13722656|Huobi|XRP-USDT|2021-02-01 13:45:18|0.45632|732|3340.2624|2|1612187118|1612187118|USDT|7320
13722969|Huobi|XRP-USDT|2021-02-01 13:45:25|0.46227|540|2496.258|2|1612187125|1612187125|USDT|5400
13722986|Huobi|XRP-USDT|2021-02-01 13:45:26|0.45772|400|1830.88|2|1612187126|1612187126|USDT|4000
13722988|Huobi|XRP-USDT|2021-02-01 13:45:26|0.46112|9948|45872.2176|2|1612187126|1612187126|USDT|99480
13722989|Huobi|XRP-USDT|2021-02-01 13:45:26|0.46262|400|1850.48|2|1612187126|1612187127|USDT|4000
13723103|Huobi|XRP-USD|2021-02-01 13:45:30|0.42592|484|4840|2|1612187130|1612187130|USD|11363.6364
13723247|Huobi|XRP-USD|2021-02-01 13:45:32|0.42974|1386|13860|2|1612187132|1612187132|USD|32252.0594
13723251|Huobi|XRP-USDT|2021-02-01 13:45:32|0.46613|342|1594.1646|2|1612187132|1612187132|USDT|3420
13723255|Huobi|XRP-USD|2021-02-01 13:45:34|0.43197|1825|18250|2|1612187134|1612187134|USD|42248.3043
13723286|Huobi|XRP210326|2021-02-01 13:45:39|0.4407|291|2910|2|1612187139|1612187139|USD|6603.1314
13723288|Huobi|XRP210326|2021-02-01 13:45:41|0.4425|3550|35500|2|1612187141|1612187141|USD|80225.9888
13723466|Huobi|XRP-USDT|2021-02-01 13:45:48|0.46901|341|1599.3241|2|1612187148|1612187149|USDT|3410
13723467|Huobi|XRP-USDT|2021-02-01 13:45:49|0.47017|748|3516.8716|2|1612187149|1612187149|USDT|7480
13723468|Huobi|XRP-USDT|2021-02-01 13:45:49|0.46964|656|3080.8384|2|1612187149|1612187149|USDT|6560
13723485|Huobi|XRP210326|2021-02-01 13:45:50|0.4457|1707|17070|2|1612187150|1612187150|USD|38299.3045
13723637|Huobi|XRP-USDT|2021-02-01 13:45:53|0.47356|8000|37884.8|2|1612187153|1612187153|USDT|80000
13723639|Huobi|XRP-USDT|2021-02-01 13:45:54|0.4703|600|2821.8|2|1612187154|1612187154|USDT|6000
13723640|Huobi|XRP-USDT|2021-02-01 13:45:54|0.47389|250|1184.725|2|1612187154|1612187155|USDT|2500
13723691|Huobi|XRP-USDT|2021-02-01 13:45:57|0.47475|2750|13055.625|2|1612187157|1612187158|USDT|27500
13723692|Huobi|XRP-USDT|2021-02-01 13:45:57|0.47106|1314|6189.7284|2|1612187157|1612187158|USDT|13140
13723954|Huobi|XRP-USDT|2021-02-01 13:46:02|0.47226|7476|35306.1576|2|1612187162|1612187162|USDT|74760
13723955|Huobi|XRP-USDT|2021-02-01 13:46:02|0.47512|688|3268.8256|2|1612187162|1612187163|USDT|6880
13723956|Huobi|XRP-USD|2021-02-01 13:46:02|0.44867|164|1640|2|1612187162|1612187163|USD|3655.2478
13723958|Huobi|XRP-USDT|2021-02-01 13:46:04|0.46726|792|3700.6992|1|1612187164|1612187165|USDT|7920
13723971|Huobi|XRP-USD|2021-02-01 13:46:06|0.43923|144|1440|1|1612187166|1612187166|USD|3278.4646
13724088|Huobi|XRP-USDT|2021-02-01 13:46:15|0.46612|352|1640.7424|1|1612187175|1612187175|USDT|3520
13724090|Huobi|XRP-USD|2021-02-01 13:46:16|0.43731|561|5610|1|1612187176|1612187177|USD|12828.4284
13724091|Huobi|XRP-USDT|2021-02-01 13:46:17|0.46544|383|1782.6352|1|1612187177|1612187177|USDT|3830
13724107|Huobi|XRP-USDT|2021-02-01 13:46:18|0.46541|1975|9191.8475|1|1612187178|1612187178|USDT|19750
13724377|Huobi|XRP-USDT|2021-02-01 13:46:38|0.46337|400|1853.48|1|1612187198|1612187198|USDT|4000
13724480|Huobi|XRP-USDT|2021-02-01 13:46:43|0.45979|818|3761.0822|1|1612187203|1612187204|USDT|8180
13724481|Huobi|XRP-USDT|2021-02-01 13:46:45|0.46236|2688|12428.2368|1|1612187205|1612187205|USDT|26880
13724508|Huobi|XRP-USDT|2021-02-01 13:46:53|0.46696|333|1554.9768|2|1612187213|1612187213|USDT|3330
13724714|Huobi|XRP-USDT|2021-02-01 13:47:08|0.47079|334|1572.4386|2|1612187228|1612187229|USDT|3340
13724759|Huobi|XRP-USDT|2021-02-01 13:47:26|0.47267|520|2457.884|2|1612187246|1612187246|USDT|5200
13724769|Huobi|XRP-USD|2021-02-01 13:47:29|0.44844|242|2420|2|1612187249|1612187250|USD|5396.4856
13725297|Huobi|XRP-USDT|2021-02-01 13:48:19|0.47096|539|2538.4744|2|1612187299|1612187300|USDT|5390
13725741|Huobi|XRP-USD|2021-02-01 13:49:17|0.44799|1697|16970|1|1612187357|1612187357|USD|37880.3099
13725829|Huobi|XRP-USDT|2021-02-01 13:49:31|0.46155|1604|7403.262|1|1612187371|1612187372|USDT|16040
13725928|Huobi|XRP210625|2021-02-01 13:49:54|0.4595|1027|10270|2|1612187394|1612187395|USD|22350.3809
13726048|Huobi|XRP210205|2021-02-01 13:50:00|0.4607|148|1480|2|1612187400|1612187400|USD|3212.5028
13726117|Huobi|XRP210326|2021-02-01 13:50:01|0.4617|700|7000|2|1612187401|1612187401|USD|15161.3602
13726123|Huobi|XRP-USD|2021-02-01 13:50:04|0.45622|113|1130|1|1612187404|1612187405|USD|2476.8752
13726138|Huobi|XRP-USD|2021-02-01 13:50:11|0.46516|153|1530|2|1612187411|1612187411|USD|3289.1909
13726172|Huobi|XRP-USDT|2021-02-01 13:50:19|0.46841|1595|7471.1395|1|1612187419|1612187419|USDT|15950
13726285|Huobi|XRP-USDT|2021-02-01 13:50:42|0.46184|1603|7403.2952|1|1612187442|1612187442|USDT|16030
13726286|Huobi|XRP-USDT|2021-02-01 13:50:48|0.4609|803|3701.027|1|1612187448|1612187448|USDT|8030
13726369|Huobi|XRP-USDT|2021-02-01 13:50:56|0.45939|843|3872.6577|1|1612187456|1612187456|USDT|8430
13726531|Huobi|XRP-USDT|2021-02-01 13:51:17|0.45982|5267|24218.7194|1|1612187477|1612187477|USDT|52670
13726532|Huobi|XRP-USDT|2021-02-01 13:51:18|0.45662|1685|7694.047|1|1612187478|1612187478|USDT|16850
13726713|Huobi|XRP-USDT|2021-02-01 13:53:07|0.47289|436|2061.8004|2|1612187587|1612187587|USDT|4360
13726793|Huobi|XRP210326|2021-02-01 13:54:46|0.4504|1518|15180|1|1612187686|1612187686|USD|33703.3748
13726819|Huobi|XRP-USDT|2021-02-01 13:54:52|0.46189|1509|6969.9201|1|1612187692|1612187692|USDT|15090
13726839|Huobi|XRP-USD|2021-02-01 13:55:07|0.45165|204|2040|1|1612187707|1612187707|USD|4516.7719
13726857|Huobi|XRP-USDT|2021-02-01 13:55:12|0.45677|1072|4896.5744|1|1612187712|1612187712|USDT|10720
13726859|Huobi|XRP-USDT|2021-02-01 13:55:13|0.45854|1679|7698.8866|1|1612187713|1612187713|USDT|16790
13726907|Huobi|XRP210326|2021-02-01 13:55:20|0.4447|500|5000|1|1612187720|1612187720|USD|11243.535
13726910|Huobi|XRP-USDT|2021-02-01 13:55:23|0.45664|880|4018.432|1|1612187723|1612187723|USDT|8800
13726913|Huobi|XRP-USDT|2021-02-01 13:55:24|0.45748|4288|19616.7424|1|1612187724|1612187724|USDT|42880
13726914|Huobi|XRP-USDT|2021-02-01 13:55:24|0.45314|354|1604.1156|1|1612187724|1612187724|USDT|3540
13726927|Huobi|XRP-USDT|2021-02-01 13:55:29|0.45543|506|2304.4758|1|1612187729|1612187729|USDT|5060
13726928|Huobi|XRP-USDT|2021-02-01 13:55:30|0.45709|1474|6737.5066|1|1612187730|1612187730|USDT|14740
13726935|Huobi|XRP-USD|2021-02-01 13:55:36|0.44686|340|3400|1|1612187736|1612187736|USD|7608.6471
13726942|Huobi|XRP210326|2021-02-01 13:55:55|0.4432|709|7090|1|1612187755|1612187755|USD|15997.2925
13726988|Huobi|XRP210326|2021-02-01 13:56:11|0.4443|849|8490|1|1612187771|1612187771|USD|19108.7104
13727087|Huobi|XRP-USDT|2021-02-01 13:56:58|0.46784|382|1787.1488|2|1612187818|1612187818|USDT|3820
13727106|Huobi|XRP-USDT|2021-02-01 13:57:01|0.46675|408|1904.34|2|1612187821|1612187821|USDT|4080
13727313|Huobi|XRP210326|2021-02-01 13:58:35|0.4643|225|2250|2|1612187915|1612187915|USD|4846.0048
13727331|Huobi|XRP-USDT|2021-02-01 13:58:45|0.47273|1608|7601.4984|2|1612187925|1612187926|USDT|16080
13727414|Huobi|XRP210326|2021-02-01 13:59:12|0.4711|150|1500|2|1612187952|1612187952|USD|3184.0374
13727522|Huobi|XRP-USDT|2021-02-01 13:59:23|0.47509|341|1620.0569|2|1612187963|1612187963|USDT|3410
13727629|Huobi|XRP-USD|2021-02-01 14:00:11|0.46377|116|1160|1|1612188011|1612188011|USD|2501.2399
13727638|Huobi|XRP-USD|2021-02-01 14:00:12|0.46363|329|3290|1|1612188012|1612188013|USD|7096.1759
13727745|Huobi|XRP-USDT|2021-02-01 14:00:21|0.46317|664|3075.4488|1|1612188021|1612188022|USDT|6640
13727771|Huobi|XRP-USDT|2021-02-01 14:00:25|0.46201|636|2938.3836|1|1612188025|1612188025|USDT|6360
13727780|Huobi|XRP-USD|2021-02-01 14:00:28|0.45615|200|2000|1|1612188028|1612188028|USD|4384.5227
13727804|Huobi|XRP-USDT|2021-02-01 14:00:34|0.46185|4179|19300.7115|1|1612188034|1612188034|USDT|41790
13727827|Huobi|XRP-USD|2021-02-01 14:00:37|0.45351|117|1170|1|1612188037|1612188037|USD|2579.877
13727846|Huobi|XRP-USDT|2021-02-01 14:00:43|0.4596|3897|17910.612|1|1612188043|1612188043|USDT|38970
13727876|Huobi|XRP-USDT|2021-02-01 14:00:50|0.45925|566|2599.355|1|1612188050|1612188050|USDT|5660
13727887|Huobi|XRP-USD|2021-02-01 14:00:51|0.45041|910|9100|1|1612188051|1612188052|USD|20203.8144
13727930|Huobi|XRP-USDT|2021-02-01 14:00:54|0.45775|387|1771.4925|1|1612188054|1612188054|USDT|3870
13727935|Huobi|XRP-USDT|2021-02-01 14:00:57|0.45442|1571|7138.9382|1|1612188057|1612188057|USDT|15710
13727941|Huobi|XRP-USDT|2021-02-01 14:00:57|0.45664|1237|5648.6368|1|1612188057|1612188058|USDT|12370
13727943|Huobi|XRP-USD|2021-02-01 14:00:58|0.44612|1618|16180|1|1612188058|1612188058|USD|36268.2687
13727944|Huobi|XRP-USDT|2021-02-01 14:00:58|0.45753|1043|4772.0379|1|1612188058|1612188058|USDT|10430
13728034|Huobi|XRP-USDT|2021-02-01 14:01:01|0.45743|3472|15881.9696|1|1612188061|1612188061|USDT|34720
13728118|Huobi|XRP-USDT|2021-02-01 14:01:37|0.46758|685|3202.923|2|1612188097|1612188097|USDT|6850
13728229|Huobi|XRP-USDT|2021-02-01 14:02:13|0.45538|2077|9458.2426|1|1612188133|1612188134|USDT|20770
13728230|Huobi|XRP-USDT|2021-02-01 14:02:14|0.4555|2937|13378.035|1|1612188134|1612188134|USDT|29370
13728241|Huobi|XRP-USDT|2021-02-01 14:02:17|0.45168|642|2899.7856|1|1612188137|1612188137|USDT|6420
13728242|Huobi|XRP-USDT|2021-02-01 14:02:17|0.45066|6890|31050.474|1|1612188137|1612188137|USDT|68900
13728243|Huobi|XRP-USDT|2021-02-01 14:02:17|0.45473|2412|10968.0876|1|1612188137|1612188137|USDT|24120
13728249|Huobi|XRP-USDT|2021-02-01 14:02:18|0.45087|317|1429.2579|1|1612188138|1612188138|USDT|3170
13728314|Huobi|XRP210326|2021-02-01 14:02:20|0.4443|895|8950|1|1612188140|1612188141|USD|20144.0469
13728332|Huobi|XRP-USDT|2021-02-01 14:02:21|0.45125|633|2856.4125|1|1612188141|1612188141|USDT|6330
13728339|Huobi|XRP-USDT|2021-02-01 14:02:21|0.45261|1358|6146.4438|1|1612188141|1612188141|USDT|13580
13728344|Huobi|XRP-USDT|2021-02-01 14:02:22|0.45275|387|1752.1425|1|1612188142|1612188142|USDT|3870
13728354|Huobi|XRP-USDT|2021-02-01 14:02:22|0.45032|505|2274.116|1|1612188142|1612188142|USDT|5050
13728355|Huobi|XRP-USDT|2021-02-01 14:02:22|0.44894|302|1355.7988|1|1612188142|1612188142|USDT|3020
13728370|Huobi|XRP-USD|2021-02-01 14:02:23|0.44532|3094|30940|1|1612188143|1612188143|USD|69478.1281
13728454|Huobi|XRP-USDT|2021-02-01 14:02:25|0.44871|3556|15956.1276|1|1612188145|1612188145|USDT|35560
13728463|Huobi|XRP-USDT|2021-02-01 14:02:26|0.45104|5226|23571.3504|1|1612188146|1612188146|USDT|52260
13728472|Huobi|XRP-USD|2021-02-01 14:02:26|0.44217|356|3560|1|1612188146|1612188146|USD|8051.2021
13728479|Huobi|XRP-USDT|2021-02-01 14:02:26|0.45012|603|2714.2236|1|1612188146|1612188147|USDT|6030
13728480|Huobi|XRP-USDT|2021-02-01 14:02:27|0.45017|350|1575.595|1|1612188147|1612188147|USDT|3500
13728486|Huobi|XRP-USDT|2021-02-01 14:02:27|0.45053|432|1946.2896|1|1612188147|1612188147|USDT|4320
13728487|Huobi|XRP-USDT|2021-02-01 14:02:27|0.44769|1490|6670.581|1|1612188147|1612188147|USDT|14900
13728492|Huobi|XRP210326|2021-02-01 14:02:27|0.4428|1021|10210|1|1612188147|1612188147|USD|23057.814
13728499|Huobi|XRP-USD|2021-02-01 14:02:28|0.44137|517|5170|1|1612188148|1612188148|USD|11713.5284
13728500|Huobi|XRP-USD|2021-02-01 14:02:28|0.4446|582|5820|1|1612188148|1612188148|USD|13090.4184
13728502|Huobi|XRP-USDT|2021-02-01 14:02:28|0.45001|5842|26289.5842|1|1612188148|1612188148|USDT|58420
13728505|Huobi|XRP-USDT|2021-02-01 14:02:28|0.45001|464|2088.0464|1|1612188148|1612188148|USDT|4640
13728506|Huobi|XRP-USDT|2021-02-01 14:02:28|0.44773|1103|4938.4619|1|1612188148|1612188148|USDT|11030
13728507|Huobi|XRP-USDT|2021-02-01 14:02:28|0.4475|1698|7598.55|1|1612188148|1612188148|USDT|16980
13728508|Huobi|XRP-USDT|2021-02-01 14:02:29|0.45048|7930|35723.064|1|1612188149|1612188149|USDT|79300
13728510|Huobi|XRP-USDT|2021-02-01 14:02:29|0.44918|609|2735.5062|1|1612188149|1612188149|USDT|6090
13728513|Huobi|XRP-USDT|2021-02-01 14:02:29|0.44997|699|3145.2903|1|1612188149|1612188150|USDT|6990
13728523|Huobi|XRP-USDT|2021-02-01 14:02:31|0.45132|1394|6291.4008|1|1612188151|1612188151|USDT|13940
13728526|Huobi|XRP-USD|2021-02-01 14:02:31|0.43994|290|2900|1|1612188151|1612188151|USD|6591.808
13728832|Huobi|XRP-USDT|2021-02-01 14:03:10|0.45965|1369|6292.6085|2|1612188190|1612188191|USDT|13690
13729215|Huobi|XRP210326|2021-02-01 14:07:31|0.444|895|8950|1|1612188451|1612188451|USD|20157.6577
13729217|Huobi|XRP-USDT|2021-02-01 14:07:33|0.45185|4517|20410.0645|1|1612188453|1612188453|USDT|45170
13729219|Huobi|XRP-USDT|2021-02-01 14:07:40|0.45196|400|1807.84|1|1612188460|1612188460|USDT|4000
13729220|Huobi|XRP-USDT|2021-02-01 14:07:46|0.4511|277|1249.547|1|1612188466|1612188466|USDT|2770
13729221|Huobi|XRP-USDT|2021-02-01 14:07:50|0.45082|1642|7402.4644|1|1612188470|1612188470|USDT|16420
13729223|Huobi|XRP-USDT|2021-02-01 14:07:56|0.4506|7000|31542|1|1612188476|1612188476|USDT|70000
13729250|Huobi|XRP-USDT|2021-02-01 14:08:03|0.45001|565|2542.5565|1|1612188483|1612188483|USDT|5650
13729256|Huobi|XRP210326|2021-02-01 14:08:06|0.4418|905|9050|1|1612188486|1612188486|USD|20484.3821
13729293|Huobi|XRP-USDT|2021-02-01 14:08:08|0.44695|857|3830.3615|1|1612188488|1612188488|USDT|8570
13729294|Huobi|XRP-USDT|2021-02-01 14:08:08|0.44605|647|2885.9435|1|1612188488|1612188488|USDT|6470
13729326|Huobi|XRP-USDT|2021-02-01 14:08:10|0.44917|424|1904.4808|1|1612188490|1612188490|USDT|4240
13729333|Huobi|XRP-USDT|2021-02-01 14:08:11|0.44883|823|3693.8709|1|1612188491|1612188491|USDT|8230
13729340|Huobi|XRP-USDT|2021-02-01 14:08:11|0.44875|1001|4491.9875|1|1612188491|1612188491|USDT|10010
13729351|Huobi|XRP-USD|2021-02-01 14:08:12|0.43921|165|1650|1|1612188492|1612188492|USD|3756.7451
13729354|Huobi|XRP-USDT|2021-02-01 14:08:12|0.44363|343|1521.6509|1|1612188492|1612188492|USDT|3430
13729357|Huobi|XRP-USD|2021-02-01 14:08:12|0.43954|2472|24720|1|1612188492|1612188493|USD|56240.6152
13729368|Huobi|XRP-USDT|2021-02-01 14:08:13|0.44778|390|1746.342|1|1612188493|1612188493|USDT|3900
13729371|Huobi|XRP-USDT|2021-02-01 14:08:13|0.44667|1254|5601.2418|1|1612188493|1612188494|USDT|12540
13729373|Huobi|XRP-USDT|2021-02-01 14:08:14|0.44497|5270|23449.919|1|1612188494|1612188494|USDT|52700
13729402|Huobi|XRP-USDT|2021-02-01 14:08:15|0.4485|420|1883.7|1|1612188495|1612188495|USDT|4200
13729406|Huobi|XRP-USDT|2021-02-01 14:08:16|0.44801|1382|6191.4982|1|1612188496|1612188496|USDT|13820
13729526|Huobi|XRP-USD|2021-02-01 14:08:17|0.43368|272|2720|1|1612188497|1612188497|USD|6271.9056
13729532|Huobi|XRP-USD|2021-02-01 14:08:17|0.43358|1608|16080|1|1612188497|1612188497|USD|37086.5815
13729533|Huobi|XRP-USD|2021-02-01 14:08:17|0.43489|137|1370|1|1612188497|1612188497|USD|3150.2219
13729542|Huobi|XRP210326|2021-02-01 14:08:17|0.4384|100|1000|1|1612188497|1612188497|USD|2281.0219
13729580|Huobi|XRP-USDT|2021-02-01 14:08:17|0.44415|266|1181.439|1|1612188497|1612188498|USDT|2660
13729618|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44372|336|1490.8992|1|1612188498|1612188498|USDT|3360
13729629|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44283|264|1169.0712|1|1612188498|1612188498|USDT|2640
13729630|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44571|15719|70061.1549|1|1612188498|1612188498|USDT|157190
13729635|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44318|1200|5318.16|1|1612188498|1612188498|USDT|12000
13729639|Huobi|XRP-USDT|2021-02-01 14:08:18|0.4446|1689|7509.294|1|1612188498|1612188498|USDT|16890
13729640|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44378|9326|41386.9228|1|1612188498|1612188498|USDT|93260
13729642|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44157|261|1152.4977|1|1612188498|1612188498|USDT|2610
13729643|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44578|893|3980.8154|1|1612188498|1612188498|USDT|8930
13729650|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44335|7000|31034.5|1|1612188498|1612188498|USDT|70000
13729652|Huobi|XRP-USDT|2021-02-01 14:08:18|0.44409|833|3699.2697|1|1612188498|1612188498|USDT|8330
13729740|Huobi|XRP-USDT|2021-02-01 14:08:20|0.44107|861|3797.6127|1|1612188500|1612188500|USDT|8610
13729764|Huobi|XRP-USDT|2021-02-01 14:08:20|0.44118|854|3767.6772|1|1612188500|1612188500|USDT|8540
13729829|Huobi|XRP-USDT|2021-02-01 14:08:20|0.44259|597|2642.2623|1|1612188500|1612188501|USDT|5970
13729833|Huobi|XRP-USDT|2021-02-01 14:08:20|0.44239|329|1455.4631|1|1612188500|1612188501|USDT|3290
13729861|Huobi|XRP-USDT|2021-02-01 14:08:21|0.4452|483|2150.316|1|1612188501|1612188501|USDT|4830
13729866|Huobi|XRP-USD|2021-02-01 14:08:21|0.43254|117|1170|1|1612188501|1612188501|USD|2704.9522
13729870|Huobi|XRP-USD|2021-02-01 14:08:21|0.43142|301|3010|1|1612188501|1612188501|USD|6976.9599
13729876|Huobi|XRP210326|2021-02-01 14:08:21|0.433|219|2190|1|1612188501|1612188501|USD|5057.7368
13729878|Huobi|XRP210326|2021-02-01 14:08:21|0.4342|512|5120|1|1612188501|1612188501|USD|11791.8011
13729904|Huobi|XRP210326|2021-02-01 14:08:21|0.4322|450|4500|1|1612188501|1612188502|USD|10411.8464
13729938|Huobi|XRP-USDT|2021-02-01 14:08:22|0.44119|1054|4650.1426|1|1612188502|1612188502|USDT|10540
13729943|Huobi|XRP-USD|2021-02-01 14:08:22|0.43444|7996|79960|1|1612188502|1612188502|USD|184053.0338
13729947|Huobi|XRP-USDT|2021-02-01 14:08:22|0.44108|408|1799.6064|1|1612188502|1612188502|USDT|4080
13729959|Huobi|XRP-USD|2021-02-01 14:08:22|0.43508|677|6770|1|1612188502|1612188502|USD|15560.3568
13729967|Huobi|XRP-USD|2021-02-01 14:08:22|0.43453|360|3600|1|1612188502|1612188502|USD|8284.8135
13729974|Huobi|XRP-USDT|2021-02-01 14:08:22|0.43943|432|1898.3376|1|1612188502|1612188502|USDT|4320
13729975|Huobi|XRP-USD|2021-02-01 14:08:22|0.43134|569|5690|1|1612188502|1612188502|USD|13191.45
13729976|Huobi|XRP-USD|2021-02-01 14:08:22|0.43435|296|2960|1|1612188502|1612188502|USD|6814.7808
13729979|Huobi|XRP-USD|2021-02-01 14:08:22|0.43267|705|7050|1|1612188502|1612188502|USD|16294.1734
13729985|Huobi|XRP-USDT|2021-02-01 14:08:22|0.44459|263|1169.2717|1|1612188502|1612188503|USDT|2630
13729988|Huobi|XRP-USD|2021-02-01 14:08:23|0.43412|325|3250|1|1612188503|1612188503|USD|7486.4093
13729990|Huobi|XRP210326|2021-02-01 14:08:23|0.4324|377|3770|1|1612188503|1612188503|USD|8718.779
13729991|Huobi|XRP-USDT|2021-02-01 14:08:23|0.44167|344|1519.3448|1|1612188503|1612188503|USDT|3440
13729992|Huobi|XRP-USD|2021-02-01 14:08:23|0.43404|9502|95020|1|1612188503|1612188503|USD|218919.9153
13729993|Huobi|XRP-USD|2021-02-01 14:08:23|0.43281|401|4010|1|1612188503|1612188503|USD|9265.0355
13729995|Huobi|XRP-USDT|2021-02-01 14:08:23|0.43945|1464|6433.548|1|1612188503|1612188503|USDT|14640
13730004|Huobi|XRP-USDT|2021-02-01 14:08:24|0.44315|575|2548.1125|1|1612188504|1612188504|USDT|5750
13730005|Huobi|XRP-USDT|2021-02-01 14:08:24|0.43987|994|4372.3078|1|1612188504|1612188504|USDT|9940
13730006|Huobi|XRP210326|2021-02-01 14:08:24|0.4318|416|4160|1|1612188504|1612188504|USD|9634.0899
13730007|Huobi|XRP-USDT|2021-02-01 14:08:24|0.44069|694|3058.3886|1|1612188504|1612188504|USDT|6940
13730018|Huobi|XRP-USDT|2021-02-01 14:08:24|0.44|401|1764.4|1|1612188504|1612188504|USDT|4010
13730061|Huobi|XRP-USDT|2021-02-01 14:08:25|0.44216|1649|7291.2184|1|1612188505|1612188505|USDT|16490
13730073|Huobi|XRP-USD|2021-02-01 14:08:26|0.43079|800|8000|1|1612188506|1612188506|USD|18570.5333
13730081|Huobi|XRP-USD|2021-02-01 14:08:26|0.43046|580|5800|1|1612188506|1612188506|USD|13473.9581
13730087|Huobi|XRP-USD|2021-02-01 14:08:26|0.43351|1000|10000|1|1612188506|1612188507|USD|23067.5187
13730091|Huobi|XRP-USD|2021-02-01 14:08:27|0.42915|581|5810|1|1612188507|1612188507|USD|13538.3899
13730097|Huobi|XRP-USDT|2021-02-01 14:08:27|0.43118|85975|370707.005|1|1612188507|1612188507|USDT|859750
13730103|Huobi|XRP-USD|2021-02-01 14:08:27|0.4318|253|2530|1|1612188507|1612188507|USD|5859.1941
13730107|Huobi|XRP-USDT|2021-02-01 14:08:27|0.4371|1025|4480.275|1|1612188507|1612188507|USDT|10250
13730111|Huobi|XRP-USDT|2021-02-01 14:08:27|0.44253|246|1088.6238|1|1612188507|1612188508|USDT|2460
13730118|Huobi|XRP210326|2021-02-01 14:08:28|0.4304|164|1640|1|1612188508|1612188508|USD|3810.409
13730127|Huobi|XRP-USDT|2021-02-01 14:08:28|0.4391|2500|10977.5|1|1612188508|1612188508|USDT|25000
13730131|Huobi|XRP-USDT|2021-02-01 14:08:28|0.44078|300|1322.34|1|1612188508|1612188508|USDT|3000
13730136|Huobi|XRP-USDT|2021-02-01 14:08:28|0.44101|1698|7488.3498|1|1612188508|1612188508|USDT|16980
13730141|Huobi|XRP-USDT|2021-02-01 14:08:28|0.44012|1231|5417.8772|1|1612188508|1612188508|USDT|12310
13730148|Huobi|XRP-USDT|2021-02-01 14:08:28|0.43784|433|1895.8472|1|1612188508|1612188509|USDT|4330
13730158|Huobi|XRP-USDT|2021-02-01 14:08:29|0.44128|1059|4673.1552|1|1612188509|1612188509|USDT|10590
13730179|Huobi|XRP-USDT|2021-02-01 14:08:29|0.43983|1261|5546.2563|1|1612188509|1612188509|USDT|12610
13730181|Huobi|XRP-USDT|2021-02-01 14:08:29|0.43962|759|3336.7158|1|1612188509|1612188509|USDT|7590
13730183|Huobi|XRP-USDT|2021-02-01 14:08:29|0.4385|849|3722.865|1|1612188509|1612188509|USDT|8490
13730184|Huobi|XRP-USD|2021-02-01 14:08:29|0.43195|715|7150|1|1612188509|1612188509|USD|16552.8418
13730193|Huobi|XRP-USDT|2021-02-01 14:08:30|0.44176|357|1577.0832|1|1612188510|1612188510|USDT|3570
13730195|Huobi|XRP-USDT|2021-02-01 14:08:30|0.44286|1849|8188.4814|1|1612188510|1612188510|USDT|18490
13730199|Huobi|XRP-USDT|2021-02-01 14:08:30|0.4404|3628|15977.712|1|1612188510|1612188510|USDT|36280
13730200|Huobi|XRP-USDT|2021-02-01 14:08:30|0.44092|4004|17654.4368|1|1612188510|1612188510|USDT|40040
13730202|Huobi|XRP-USDT|2021-02-01 14:08:30|0.44159|323|1426.3357|1|1612188510|1612188510|USDT|3230
13730203|Huobi|XRP-USDT|2021-02-01 14:08:30|0.44146|2941|12983.3386|1|1612188510|1612188510|USDT|29410
13730205|Huobi|XRP-USDT|2021-02-01 14:08:30|0.43625|800|3490|1|1612188510|1612188510|USDT|8000
13730206|Huobi|XRP-USDT|2021-02-01 14:08:30|0.43336|271|1174.4056|1|1612188510|1612188510|USDT|2710
13730211|Huobi|XRP210326|2021-02-01 14:08:31|0.4259|2900|29000|1|1612188511|1612188511|USD|68091.1012
13730216|Huobi|XRP-USDT|2021-02-01 14:08:31|0.4412|401|1769.212|1|1612188511|1612188511|USDT|4010
13730233|Huobi|XRP210326|2021-02-01 14:08:31|0.4253|380|3800|1|1612188511|1612188511|USD|8934.8696
13730239|Huobi|XRP-USDT|2021-02-01 14:08:31|0.43809|410|1796.169|1|1612188511|1612188511|USDT|4100
13730255|Huobi|XRP-USD|2021-02-01 14:08:32|0.42814|120|1200|1|1612188512|1612188512|USD|2802.8216
13730258|Huobi|XRP210326|2021-02-01 14:08:32|0.426|320|3200|1|1612188512|1612188512|USD|7511.7371
13730260|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43379|1363|5912.5577|1|1612188512|1612188512|USDT|13630
13730267|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43273|1535|6642.4055|1|1612188512|1612188512|USDT|15350
13730268|Huobi|XRP210326|2021-02-01 14:08:32|0.425|233|2330|1|1612188512|1612188512|USD|5482.353
13730275|Huobi|XRP210326|2021-02-01 14:08:32|0.4276|862|8620|1|1612188512|1612188512|USD|20159.0272
13730277|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43837|335|1468.5395|1|1612188512|1612188512|USDT|3350
13730278|Huobi|XRP-USDT|2021-02-01 14:08:32|0.4384|1063|4660.192|1|1612188512|1612188512|USDT|10630
13730283|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43618|23223|101294.0814|1|1612188512|1612188512|USDT|232230
13730284|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43376|1000|4337.6|1|1612188512|1612188512|USDT|10000
13730286|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43496|463|2013.8648|1|1612188512|1612188512|USDT|4630
13730288|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43426|459|1993.2534|1|1612188512|1612188512|USDT|4590
13730293|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43734|320|1399.488|1|1612188512|1612188512|USDT|3200
13730294|Huobi|XRP-USDT|2021-02-01 14:08:32|0.4317|1643|7092.831|1|1612188512|1612188512|USDT|16430
13730298|Huobi|XRP-USD|2021-02-01 14:08:32|0.42898|320|3200|1|1612188512|1612188513|USD|7459.5553
13730299|Huobi|XRP-USDT|2021-02-01 14:08:32|0.43474|1238|5382.0812|1|1612188512|1612188513|USDT|12380
13730301|Huobi|XRP210326|2021-02-01 14:08:33|0.4262|268|2680|1|1612188513|1612188513|USD|6288.1277
13730302|Huobi|XRP210326|2021-02-01 14:08:33|0.4275|200|2000|1|1612188513|1612188513|USD|4678.3626
13730309|Huobi|XRP-USDT|2021-02-01 14:08:33|0.43663|1500|6549.45|1|1612188513|1612188513|USDT|15000
13730324|Huobi|XRP-USDT|2021-02-01 14:08:33|0.43545|503|2190.3135|1|1612188513|1612188513|USDT|5030
13730344|Huobi|XRP-USD|2021-02-01 14:08:33|0.42892|685|6850|1|1612188513|1612188514|USD|15970.3442
13730370|Huobi|XRP-USDT|2021-02-01 14:08:34|0.43579|7327|31930.3333|1|1612188514|1612188514|USDT|73270
13730383|Huobi|XRP-USDT|2021-02-01 14:08:34|0.43429|313|1359.3277|1|1612188514|1612188514|USDT|3130
13730385|Huobi|XRP-USDT|2021-02-01 14:08:34|0.43868|9179|40266.4372|1|1612188514|1612188514|USDT|91790
13730390|Huobi|XRP-USDT|2021-02-01 14:08:34|0.43597|1443|6291.0471|1|1612188514|1612188514|USDT|14430
13730391|Huobi|XRP-USDT|2021-02-01 14:08:34|0.44008|635|2794.508|1|1612188514|1612188514|USDT|6350
13730407|Huobi|XRP-USDT|2021-02-01 14:08:34|0.43817|878|3847.1326|1|1612188514|1612188515|USDT|8780
13730416|Huobi|XRP-USDT|2021-02-01 14:08:35|0.43807|508|2225.3956|1|1612188515|1612188515|USDT|5080
13730417|Huobi|XRP-USDT|2021-02-01 14:08:35|0.43223|4768|20608.7264|1|1612188515|1612188515|USDT|47680
13730418|Huobi|XRP-USDT|2021-02-01 14:08:35|0.43743|844|3691.9092|1|1612188515|1612188515|USDT|8440
13730477|Huobi|XRP-USDT|2021-02-01 14:08:35|0.43786|314|1374.8804|1|1612188515|1612188516|USDT|3140
13730478|Huobi|XRP-USDT|2021-02-01 14:08:35|0.43495|1825|7937.8375|1|1612188515|1612188516|USDT|18250
13730517|Huobi|XRP-USDT|2021-02-01 14:08:36|0.43173|878|3790.5894|1|1612188516|1612188516|USDT|8780
13730531|Huobi|XRP-USD|2021-02-01 14:08:36|0.42192|786|7860|1|1612188516|1612188516|USD|18629.1241
13730534|Huobi|XRP-USDT|2021-02-01 14:08:36|0.42861|800|3428.88|1|1612188516|1612188517|USDT|8000
13730539|Huobi|XRP-USDT|2021-02-01 14:08:36|0.43155|30070|129767.085|1|1612188516|1612188517|USDT|300700
13730540|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43277|4855|21010.9835|1|1612188517|1612188517|USDT|48550
13730548|Huobi|XRP210205|2021-02-01 14:08:37|0.4257|1256|12560|1|1612188517|1612188517|USD|29504.3458
13730549|Huobi|XRP210326|2021-02-01 14:08:37|0.4247|5351|53510|1|1612188517|1612188517|USD|125994.8199
13730554|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43314|4962|21492.4068|1|1612188517|1612188517|USDT|49620
13730555|Huobi|XRP-USD|2021-02-01 14:08:37|0.42573|753|7530|1|1612188517|1612188517|USD|17687.2666
13730556|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43074|843|3631.1382|1|1612188517|1612188517|USDT|8430
13730557|Huobi|XRP-USDT|2021-02-01 14:08:37|0.42225|589699|2490004.0275|1|1612188517|1612188517|USDT|5896990
13730559|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43005|1270|5461.635|1|1612188517|1612188517|USDT|12700
13730561|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43149|987|4258.8063|1|1612188517|1612188517|USDT|9870
13730567|Huobi|XRP-USDT|2021-02-01 14:08:37|0.43044|4331|18642.3564|1|1612188517|1612188517|USDT|43310
13730568|Huobi|XRP-USDT|2021-02-01 14:08:37|0.42811|1000|4281.1|1|1612188517|1612188517|USDT|10000
13730572|Huobi|XRP210326|2021-02-01 14:08:37|0.4257|850|8500|1|1612188517|1612188518|USD|19967.113
13730585|Huobi|XRP210326|2021-02-01 14:08:38|0.4259|100|1000|1|1612188518|1612188518|USD|2347.9691
13730586|Huobi|XRP-USDT|2021-02-01 14:08:38|0.43372|1011|4384.9092|1|1612188518|1612188518|USDT|10110
13730600|Huobi|XRP-USDT|2021-02-01 14:08:38|0.42974|487|2092.8338|1|1612188518|1612188518|USDT|4870
13730602|Huobi|XRP-USDT|2021-02-01 14:08:38|0.43123|310|1336.813|1|1612188518|1612188518|USDT|3100
13730606|Huobi|XRP-USDT|2021-02-01 14:08:38|0.42824|2801|11995.0024|1|1612188518|1612188518|USDT|28010
13730607|Huobi|XRP-USDT|2021-02-01 14:08:38|0.43405|1047|4544.5035|1|1612188518|1612188519|USDT|10470
13730609|Huobi|XRP-USDT|2021-02-01 14:08:39|0.43252|323|1397.0396|1|1612188519|1612188519|USDT|3230
13730611|Huobi|XRP-USD|2021-02-01 14:08:39|0.42741|102|1020|2|1612188519|1612188519|USD|2386.4674
13730616|Huobi|XRP-USDT|2021-02-01 14:08:39|0.43328|400|1733.12|1|1612188519|1612188519|USDT|4000
13730617|Huobi|XRP-USDT|2021-02-01 14:08:39|0.43391|1780|7723.598|1|1612188519|1612188519|USDT|17800
13730619|Huobi|XRP-USDT|2021-02-01 14:08:39|0.43362|300|1300.86|1|1612188519|1612188519|USDT|3000
13730623|Huobi|XRP-USDT|2021-02-01 14:08:40|0.43034|312|1342.6608|1|1612188520|1612188520|USDT|3120
13730624|Huobi|XRP-USDT|2021-02-01 14:08:40|0.43118|3277|14129.7686|1|1612188520|1612188520|USDT|32770
13730625|Huobi|XRP-USDT|2021-02-01 14:08:40|0.42989|1345|5782.0205|1|1612188520|1612188520|USDT|13450
13730626|Huobi|XRP-USDT|2021-02-01 14:08:40|0.43243|756|3269.1708|1|1612188520|1612188520|USDT|7560
13730627|Huobi|XRP-USDT|2021-02-01 14:08:40|0.4367|774|3380.058|1|1612188520|1612188520|USDT|7740
13730629|Huobi|XRP-USDT|2021-02-01 14:08:40|0.42909|598|2565.9582|1|1612188520|1612188520|USDT|5980
13730635|Huobi|XRP-USDT|2021-02-01 14:08:40|0.43081|8851|38130.9931|1|1612188520|1612188520|USDT|88510
13730699|Huobi|XRP-USDT|2021-02-01 14:08:41|0.4321|400|1728.4|1|1612188521|1612188521|USDT|4000
13730700|Huobi|XRP-USDT|2021-02-01 14:08:41|0.43055|441|1898.7255|1|1612188521|1612188521|USDT|4410
13730706|Huobi|XRP-USDT|2021-02-01 14:08:41|0.43371|372|1613.4012|1|1612188521|1612188521|USDT|3720
13730708|Huobi|XRP-USD|2021-02-01 14:08:42|0.42029|202|2020|1|1612188522|1612188522|USD|4806.2053
13730710|Huobi|XRP-USD|2021-02-01 14:08:42|0.42001|926|9260|1|1612188522|1612188522|USD|22047.0942
13730711|Huobi|XRP-USD|2021-02-01 14:08:42|0.41968|434|4340|1|1612188522|1612188522|USD|10341.2124
13730712|Huobi|XRP-USDT|2021-02-01 14:08:42|0.42864|798|3420.5472|1|1612188522|1612188522|USDT|7980
13730739|Huobi|XRP-USDT|2021-02-01 14:08:43|0.42705|444|1896.102|1|1612188523|1612188523|USDT|4440
13730742|Huobi|XRP-USDT|2021-02-01 14:08:43|0.43302|1010|4373.502|1|1612188523|1612188524|USDT|10100
13730743|Huobi|XRP-USDT|2021-02-01 14:08:44|0.42766|467|1997.1722|1|1612188524|1612188524|USDT|4670
13730749|Huobi|XRP-USDT|2021-02-01 14:08:45|0.42769|2222|9503.2718|1|1612188525|1612188526|USDT|22220
13730753|Huobi|XRP-USDT|2021-02-01 14:08:46|0.42883|1696|7272.9568|1|1612188526|1612188527|USDT|16960
13730757|Huobi|XRP-USDT|2021-02-01 14:08:48|0.42609|1090|4644.381|1|1612188528|1612188528|USDT|10900
13730759|Huobi|XRP-USDT|2021-02-01 14:08:48|0.42619|300|1278.57|1|1612188528|1612188529|USDT|3000
13730762|Huobi|XRP-USDT|2021-02-01 14:08:51|0.4293|264|1133.352|1|1612188531|1612188531|USDT|2640
13730764|Huobi|XRP-USDT|2021-02-01 14:08:51|0.42605|2831|12061.4755|1|1612188531|1612188531|USDT|28310
13730767|Huobi|XRP-USDT|2021-02-01 14:08:51|0.42522|3168|13470.9696|1|1612188531|1612188532|USDT|31680
13730774|Huobi|XRP-USDT|2021-02-01 14:08:53|0.42682|1026|4379.1732|1|1612188533|1612188533|USDT|10260
13730775|Huobi|XRP-USDT|2021-02-01 14:08:53|0.42486|319|1355.3034|1|1612188533|1612188533|USDT|3190
13730776|Huobi|XRP-USDT|2021-02-01 14:08:53|0.42787|300|1283.61|1|1612188533|1612188533|USDT|3000
13730778|Huobi|XRP-USDT|2021-02-01 14:08:54|0.42653|600|2559.18|1|1612188534|1612188534|USDT|6000
13730793|Huobi|XRP-USDT|2021-02-01 14:08:55|0.42569|3501|14903.4069|1|1612188535|1612188536|USDT|35010
13730799|Huobi|XRP210326|2021-02-01 14:08:56|0.4189|104|1040|1|1612188536|1612188536|USD|2482.6928
13730800|Huobi|XRP-USD|2021-02-01 14:08:56|0.41827|118|1180|1|1612188536|1612188536|USD|2821.1443
13730806|Huobi|XRP-USDT|2021-02-01 14:08:56|0.42509|250|1062.725|1|1612188536|1612188537|USDT|2500
13730807|Huobi|XRP-USDT|2021-02-01 14:08:57|0.42673|888|3789.3624|1|1612188537|1612188537|USDT|8880
13730810|Huobi|XRP-USDT|2021-02-01 14:08:57|0.42279|309|1306.4211|1|1612188537|1612188537|USDT|3090
13730812|Huobi|XRP-USDT|2021-02-01 14:08:57|0.42499|2200|9349.78|1|1612188537|1612188537|USDT|22000
13730815|Huobi|XRP210326|2021-02-01 14:08:57|0.4189|700|7000|1|1612188537|1612188537|USD|16710.4321
13730817|Huobi|XRP-USDT|2021-02-01 14:08:57|0.42535|327|1390.8945|1|1612188537|1612188537|USDT|3270
13730829|Huobi|XRP-USD|2021-02-01 14:08:57|0.42129|9848|98480|1|1612188537|1612188537|USD|233758.2189
13730835|Huobi|XRP-USD|2021-02-01 14:08:57|0.41833|200|2000|1|1612188537|1612188537|USD|4780.9146
13730842|Huobi|XRP-USD|2021-02-01 14:08:57|0.4185|105|1050|1|1612188537|1612188538|USD|2508.9606
13730876|Huobi|XRP-USD|2021-02-01 14:08:58|0.4208|600|6000|1|1612188538|1612188538|USD|14258.5552
13730885|Huobi|XRP-USD|2021-02-01 14:08:58|0.41895|314|3140|1|1612188538|1612188538|USD|7494.9278
13730888|Huobi|XRP-USDT|2021-02-01 14:08:58|0.42693|3467|14801.6631|1|1612188538|1612188538|USDT|34670
13730892|Huobi|XRP-USDT|2021-02-01 14:08:58|0.4231|283|1197.373|1|1612188538|1612188538|USDT|2830
13730893|Huobi|XRP-USDT|2021-02-01 14:08:58|0.42334|1667|7057.0778|1|1612188538|1612188538|USDT|16670
13730894|Huobi|XRP-USDT|2021-02-01 14:08:58|0.4239|5392|22856.688|1|1612188538|1612188538|USDT|53920
13730898|Huobi|XRP-USDT|2021-02-01 14:08:58|0.42412|270|1145.124|1|1612188538|1612188539|USDT|2700
13730903|Huobi|XRP-USDT|2021-02-01 14:08:59|0.42309|851|3600.4959|1|1612188539|1612188539|USDT|8510
13730904|Huobi|XRP-USDT|2021-02-01 14:09:00|0.42614|302|1286.9428|1|1612188540|1612188540|USDT|3020
13730905|Huobi|XRP-USDT|2021-02-01 14:09:00|0.42748|1000|4274.8|1|1612188540|1612188540|USDT|10000
13730906|Huobi|XRP-USDT|2021-02-01 14:09:00|0.42287|2837|11996.8219|1|1612188540|1612188540|USDT|28370
13730907|Huobi|XRP-USDT|2021-02-01 14:09:00|0.4248|300|1274.4|1|1612188540|1612188540|USDT|3000
13730908|Huobi|XRP-USDT|2021-02-01 14:09:00|0.42223|39999|168887.7777|1|1612188540|1612188540|USDT|399990
13731152|Huobi|XRP-USDT|2021-02-01 14:09:01|0.42525|875|3720.9375|1|1612188541|1612188541|USDT|8750
13731174|Huobi|XRP-USDT|2021-02-01 14:09:01|0.42376|800|3390.08|1|1612188541|1612188541|USDT|8000
13731175|Huobi|XRP-USDT|2021-02-01 14:09:01|0.42722|2000|8544.4|1|1612188541|1612188541|USDT|20000
13731176|Huobi|XRP-USDT|2021-02-01 14:09:01|0.42121|2323|9784.7083|1|1612188541|1612188542|USDT|23230
13731179|Huobi|XRP210212|2021-02-01 14:09:02|0.4179|927|9270|1|1612188542|1612188542|USD|22182.3403
13731180|Huobi|XRP-USDT|2021-02-01 14:09:02|0.4219|324|1366.956|1|1612188542|1612188542|USDT|3240
13731224|Huobi|XRP-USDT|2021-02-01 14:09:02|0.42081|4238|17833.9278|1|1612188542|1612188542|USDT|42380
13731226|Huobi|XRP-USDT|2021-02-01 14:09:02|0.42024|241|1012.7784|1|1612188542|1612188543|USDT|2410
13731227|Huobi|XRP-USD|2021-02-01 14:09:02|0.41977|1000|10000|1|1612188542|1612188543|USD|23822.5696
13731230|Huobi|XRP-USDT|2021-02-01 14:09:02|0.4222|2148|9068.856|1|1612188542|1612188543|USDT|21480
13731231|Huobi|XRP-USDT|2021-02-01 14:09:02|0.42441|493|2092.3413|1|1612188542|1612188543|USDT|4930
13731232|Huobi|XRP-USDT|2021-02-01 14:09:03|0.4235|5945|25177.075|1|1612188543|1612188543|USDT|59450
13731233|Huobi|XRP-USD|2021-02-01 14:09:03|0.41678|195|1950|1|1612188543|1612188543|USD|4678.7274
13731240|Huobi|XRP-USDT|2021-02-01 14:09:03|0.42048|1693|7118.7264|1|1612188543|1612188543|USDT|16930
13731241|Huobi|XRP-USDT|2021-02-01 14:09:03|0.4203|500|2101.5|1|1612188543|1612188543|USDT|5000
13731242|Huobi|XRP210326|2021-02-01 14:09:03|0.4146|379|3790|1|1612188543|1612188543|USD|9141.3411
13731250|Huobi|XRP-USDT|2021-02-01 14:09:03|0.41957|775|3251.6675|1|1612188543|1612188543|USDT|7750
13731255|Huobi|XRP-USDT|2021-02-01 14:09:04|0.42414|400|1696.56|1|1612188544|1612188544|USDT|4000
13731262|Huobi|XRP-USDT|2021-02-01 14:09:05|0.41961|1000|4196.1|1|1612188545|1612188545|USDT|10000
13731264|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42318|240|1015.632|1|1612188545|1612188545|USDT|2400
13731265|Huobi|XRP-USDT|2021-02-01 14:09:05|0.4216|2314|9755.824|1|1612188545|1612188545|USDT|23140
13731266|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42061|300|1261.83|1|1612188545|1612188545|USDT|3000
13731267|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42015|542|2277.213|1|1612188545|1612188545|USDT|5420
13731268|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42001|1096|4603.3096|1|1612188545|1612188545|USDT|10960
13731270|Huobi|XRP-USDT|2021-02-01 14:09:05|0.41996|4146|17411.5416|1|1612188545|1612188545|USDT|41460
13731271|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42194|514|2168.7716|1|1612188545|1612188545|USDT|5140
13731272|Huobi|XRP-USDT|2021-02-01 14:09:05|0.42289|3776|15968.3264|1|1612188545|1612188546|USDT|37760
13731273|Huobi|XRP-USDT|2021-02-01 14:09:06|0.42333|1000|4233.3|1|1612188546|1612188546|USDT|10000
13731274|Huobi|XRP-USDT|2021-02-01 14:09:06|0.42386|5361|22723.1346|1|1612188546|1612188546|USDT|53610
13731276|Huobi|XRP-USD|2021-02-01 14:09:06|0.41457|282|2820|1|1612188546|1612188546|USD|6802.2289
13731278|Huobi|XRP210326|2021-02-01 14:09:06|0.417|110|1100|1|1612188546|1612188546|USD|2637.8897
13731279|Huobi|XRP-USDT|2021-02-01 14:09:06|0.42025|962|4042.805|1|1612188546|1612188546|USDT|9620
13731283|Huobi|XRP-USDT|2021-02-01 14:09:06|0.42015|4285|18003.4275|1|1612188546|1612188547|USDT|42850
13731284|Huobi|XRP-USD|2021-02-01 14:09:07|0.41647|145|1450|1|1612188547|1612188547|USD|3481.6434
13731285|Huobi|XRP-USD|2021-02-01 14:09:07|0.41626|288|2880|1|1612188547|1612188547|USD|6918.7528
13731452|Huobi|XRP-USDT|2021-02-01 14:09:18|0.43237|318|1374.9366|2|1612188558|1612188558|USDT|3180
13731456|Huobi|XRP-USDT|2021-02-01 14:09:19|0.43077|1161|5001.2397|2|1612188559|1612188559|USDT|11610
13731457|Huobi|XRP-USDT|2021-02-01 14:09:21|0.42855|800|3428.4|1|1612188561|1612188561|USDT|8000
13731535|Huobi|XRP-USDT|2021-02-01 14:10:06|0.42603|260|1107.678|1|1612188606|1612188607|USDT|2600
13731576|Huobi|XRP-USD|2021-02-01 14:10:36|0.41985|323|3230|1|1612188636|1612188636|USD|7693.2238
13731580|Huobi|XRP-USD|2021-02-01 14:10:37|0.4204|624|6240|1|1612188637|1612188637|USD|14843.0067
13731584|Huobi|XRP210326|2021-02-01 14:10:37|0.419|174|1740|1|1612188637|1612188637|USD|4152.7447
13731614|Huobi|XRP-USDT|2021-02-01 14:10:39|0.42438|1236|5245.3368|1|1612188639|1612188639|USDT|12360
13731628|Huobi|XRP-USDT|2021-02-01 14:10:40|0.42532|261|1110.0852|1|1612188640|1612188640|USDT|2610
13731643|Huobi|XRP-USDT|2021-02-01 14:10:40|0.42484|1069|4541.5396|1|1612188640|1612188641|USDT|10690
13731656|Huobi|XRP-USDT|2021-02-01 14:10:41|0.42527|552|2347.4904|1|1612188641|1612188641|USDT|5520
13731666|Huobi|XRP210326|2021-02-01 14:10:41|0.4144|620|6200|1|1612188641|1612188641|USD|14961.39
13731684|Huobi|XRP-USD|2021-02-01 14:10:42|0.41808|1437|14370|1|1612188642|1612188642|USD|34371.4122
13731686|Huobi|XRP-USDT|2021-02-01 14:10:42|0.42393|1746|7401.8178|1|1612188642|1612188642|USDT|17460
13731694|Huobi|XRP-USDT|2021-02-01 14:10:42|0.42425|657|2787.3225|1|1612188642|1612188642|USDT|6570
13731743|Huobi|XRP-USDT|2021-02-01 14:10:43|0.42415|501|2124.9915|1|1612188643|1612188643|USDT|5010
13731850|Huobi|XRP-USDT|2021-02-01 14:10:45|0.42381|1290|5467.149|1|1612188645|1612188645|USDT|12900
13731993|Huobi|XRP-USDT|2021-02-01 14:10:45|0.42204|2901|12243.3804|1|1612188645|1612188646|USDT|29010
13732044|Huobi|XRP210326|2021-02-01 14:10:46|0.414|150|1500|1|1612188646|1612188646|USD|3623.1885
13732067|Huobi|XRP-USDT|2021-02-01 14:10:46|0.41975|500|2098.75|1|1612188646|1612188647|USDT|5000
13732074|Huobi|XRP-USDT|2021-02-01 14:10:47|0.41666|850|3541.61|1|1612188647|1612188647|USDT|8500
13732075|Huobi|XRP-USD|2021-02-01 14:10:47|0.41235|172|1720|1|1612188647|1612188647|USD|4171.2138
13732076|Huobi|XRP-USD|2021-02-01 14:10:47|0.41736|373|3730|1|1612188647|1612188647|USD|8937.1287
13732079|Huobi|XRP-USDT|2021-02-01 14:10:47|0.41755|542|2263.121|1|1612188647|1612188647|USDT|5420
13732081|Huobi|XRP-USDT|2021-02-01 14:10:47|0.42163|244|1028.7772|1|1612188647|1612188647|USDT|2440
13732084|Huobi|XRP-USDT|2021-02-01 14:10:47|0.41982|40000|167928|1|1612188647|1612188647|USDT|400000
13732088|Huobi|XRP210326|2021-02-01 14:10:47|0.4166|931|9310|1|1612188647|1612188647|USD|22347.5757
13732089|Huobi|XRP-USDT|2021-02-01 14:10:47|0.41799|1084|4531.0116|1|1612188647|1612188647|USDT|10840
13732090|Huobi|XRP-USDT|2021-02-01 14:10:47|0.41828|886|3705.9608|1|1612188647|1612188647|USDT|8860
13732092|Huobi|XRP-USD|2021-02-01 14:10:47|0.41529|100|1000|1|1612188647|1612188647|USD|2407.9559
13732116|Huobi|XRP-USD|2021-02-01 14:10:47|0.41207|150|1500|1|1612188647|1612188647|USD|3640.1583
13732117|Huobi|XRP-USDT|2021-02-01 14:10:47|0.4184|1283|5368.072|1|1612188647|1612188647|USDT|12830
13732123|Huobi|XRP-USDT|2021-02-01 14:10:47|0.42214|638|2693.2532|1|1612188647|1612188648|USDT|6380
13732126|Huobi|XRP-USDT|2021-02-01 14:10:47|0.42024|1232|5177.3568|1|1612188647|1612188648|USDT|12320
13732130|Huobi|XRP210326|2021-02-01 14:10:48|0.4104|127|1270|1|1612188648|1612188648|USD|3094.542
13732131|Huobi|XRP210326|2021-02-01 14:10:48|0.4122|2399|23990|1|1612188648|1612188648|USD|58199.903
13732154|Huobi|XRP-USD|2021-02-01 14:10:48|0.41262|1860|18600|1|1612188648|1612188648|USD|45077.7956
13732157|Huobi|XRP210326|2021-02-01 14:10:48|0.4156|3121|31210|1|1612188648|1612188648|USD|75096.2464
13732161|Huobi|XRP-USDT|2021-02-01 14:10:48|0.41881|414|1733.8734|1|1612188648|1612188648|USDT|4140
13732167|Huobi|XRP-USDT|2021-02-01 14:10:48|0.42451|430|1825.393|1|1612188648|1612188648|USDT|4300
13732172|Huobi|XRP-USDT|2021-02-01 14:10:48|0.41754|672|2805.8688|1|1612188648|1612188648|USDT|6720
13732173|Huobi|XRP-USDT|2021-02-01 14:10:48|0.41619|1967|8186.4573|1|1612188648|1612188648|USDT|19670
13732177|Huobi|XRP-USDT|2021-02-01 14:10:49|0.41851|265|1109.0515|1|1612188649|1612188649|USDT|2650
13732185|Huobi|XRP-USDT|2021-02-01 14:10:49|0.41601|6491|27003.2091|1|1612188649|1612188649|USDT|64910
13732187|Huobi|XRP-USDT|2021-02-01 14:10:49|0.42098|6507|27393.1686|1|1612188649|1612188649|USDT|65070
13732188|Huobi|XRP-USDT|2021-02-01 14:10:49|0.41793|2500|10448.25|1|1612188649|1612188649|USDT|25000
13732196|Huobi|XRP-USDT|2021-02-01 14:10:49|0.41901|1300|5447.13|1|1612188649|1612188650|USDT|13000
13732197|Huobi|XRP-USDT|2021-02-01 14:10:49|0.42015|9329|39195.7935|1|1612188649|1612188650|USDT|93290
13732202|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41945|2091|8770.6995|1|1612188650|1612188650|USDT|20910
13732204|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41631|1060|4412.886|1|1612188650|1612188650|USDT|10600
13732210|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41931|600|2515.86|1|1612188650|1612188650|USDT|6000
13732212|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41743|1844|7697.4092|1|1612188650|1612188650|USDT|18440
13732217|Huobi|XRP-USDT|2021-02-01 14:10:50|0.42018|500|2100.9|1|1612188650|1612188650|USDT|5000
13732218|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41617|2355|9800.8035|1|1612188650|1612188651|USDT|23550
13732219|Huobi|XRP-USDT|2021-02-01 14:10:50|0.41614|1201|4997.8414|1|1612188650|1612188651|USDT|12010
13732222|Huobi|XRP-USDT|2021-02-01 14:10:51|0.41862|11000|46048.2|1|1612188651|1612188651|USDT|110000
13732227|Huobi|XRP-USDT|2021-02-01 14:10:51|0.41886|2703|11321.7858|1|1612188651|1612188651|USDT|27030
13732228|Huobi|XRP-USD|2021-02-01 14:10:51|0.41085|2872|28720|1|1612188651|1612188652|USD|69903.8579
13732229|Huobi|XRP-USDT|2021-02-01 14:10:52|0.41527|7087|29430.1849|1|1612188652|1612188652|USDT|70870
13732232|Huobi|XRP-USDT|2021-02-01 14:10:52|0.4144|456|1889.664|1|1612188652|1612188652|USDT|4560
13732233|Huobi|XRP-USDT|2021-02-01 14:10:52|0.41452|432|1790.7264|1|1612188652|1612188652|USDT|4320
13732235|Huobi|XRP-USDT|2021-02-01 14:10:52|0.41775|9000|37597.5|1|1612188652|1612188652|USDT|90000
13732236|Huobi|XRP210326|2021-02-01 14:10:52|0.4115|1584|15840|1|1612188652|1612188652|USD|38493.3172
13732239|Huobi|XRP210326|2021-02-01 14:10:52|0.4109|1039|10390|1|1612188652|1612188652|USD|25285.9577
13732243|Huobi|XRP-USD|2021-02-01 14:10:53|0.41171|130|1300|1|1612188653|1612188653|USD|3157.5624
13732244|Huobi|XRP-USDT|2021-02-01 14:10:53|0.41759|8000|33407.2|1|1612188653|1612188653|USDT|80000
13732245|Huobi|XRP-USD|2021-02-01 14:10:53|0.41094|433|4330|1|1612188653|1612188653|USD|10536.8181
13732247|Huobi|XRP210326|2021-02-01 14:10:53|0.4108|135|1350|1|1612188653|1612188653|USD|3286.2707
13732252|Huobi|XRP-USDT|2021-02-01 14:10:54|0.41818|743|3107.0774|1|1612188654|1612188654|USDT|7430
13732253|Huobi|XRP-USDT|2021-02-01 14:10:54|0.41878|5254|22002.7012|1|1612188654|1612188655|USDT|52540
13732254|Huobi|XRP-USDT|2021-02-01 14:10:54|0.42101|3697|15564.7397|1|1612188654|1612188655|USDT|36970
13732261|Huobi|XRP-USDT|2021-02-01 14:10:55|0.41452|4826|20004.7352|1|1612188655|1612188655|USDT|48260
13732269|Huobi|XRP210326|2021-02-01 14:10:56|0.4092|1500|15000|1|1612188656|1612188656|USD|36656.8915
13732270|Huobi|XRP210326|2021-02-01 14:10:56|0.4093|762|7620|1|1612188656|1612188656|USD|18617.1513
13732272|Huobi|XRP-USDT|2021-02-01 14:10:56|0.41516|763|3167.6708|1|1612188656|1612188657|USDT|7630
13732273|Huobi|XRP-USDT|2021-02-01 14:10:56|0.4168|357|1487.976|1|1612188656|1612188657|USDT|3570
13732282|Huobi|XRP-USDT|2021-02-01 14:10:57|0.41355|2470|10214.685|1|1612188657|1612188657|USDT|24700
13732285|Huobi|XRP-USD|2021-02-01 14:10:57|0.41033|455|4550|1|1612188657|1612188657|USD|11088.636
13732287|Huobi|XRP-USDT|2021-02-01 14:10:57|0.41749|1161|4847.0589|1|1612188657|1612188657|USDT|11610
13732311|Huobi|XRP-USD|2021-02-01 14:10:58|0.41258|500|5000|1|1612188658|1612188658|USD|12118.8618
13732340|Huobi|XRP-USDT|2021-02-01 14:10:58|0.4173|1963|8191.599|1|1612188658|1612188658|USDT|19630
13732346|Huobi|XRP-USDT|2021-02-01 14:10:59|0.4133|300|1239.9|1|1612188659|1612188659|USDT|3000
13732349|Huobi|XRP210326|2021-02-01 14:10:59|0.4074|638|6380|1|1612188659|1612188659|USD|15660.2848
13732351|Huobi|XRP-USDT|2021-02-01 14:10:59|0.41677|1774|7393.4998|1|1612188659|1612188659|USDT|17740
13732440|Huobi|XRP-USDT|2021-02-01 14:11:00|0.41689|2177|9075.6953|1|1612188660|1612188661|USDT|21770
13732442|Huobi|XRP-USD|2021-02-01 14:11:01|0.41142|350|3500|1|1612188661|1612188661|USD|8507.1217
13732445|Huobi|XRP-USD|2021-02-01 14:11:02|0.41156|300|3000|1|1612188662|1612188662|USD|7289.3382
13732447|Huobi|XRP-USDT|2021-02-01 14:11:02|0.41307|436|1800.9852|1|1612188662|1612188662|USDT|4360
13732448|Huobi|XRP210326|2021-02-01 14:11:02|0.4062|183|1830|1|1612188662|1612188662|USD|4505.1699
13732452|Huobi|XRP210326|2021-02-01 14:11:02|0.4095|180|1800|1|1612188662|1612188662|USD|4395.6044
13732455|Huobi|XRP-USD|2021-02-01 14:11:02|0.41031|1407|14070|1|1612188662|1612188663|USD|34291.1458
13732467|Huobi|XRP-USD|2021-02-01 14:11:03|0.41065|500|5000|1|1612188663|1612188663|USD|12175.8189
13732470|Huobi|XRP210326|2021-02-01 14:11:03|0.4087|223|2230|1|1612188663|1612188663|USD|5456.325
13732476|Huobi|XRP210625|2021-02-01 14:11:03|0.4092|1800|18000|1|1612188663|1612188663|USD|43988.2698
13732477|Huobi|XRP-USDT|2021-02-01 14:11:03|0.41543|532|2210.0876|1|1612188663|1612188663|USDT|5320
13732480|Huobi|XRP-USDT|2021-02-01 14:11:04|0.41234|1107|4564.6038|1|1612188664|1612188664|USDT|11070
13732555|Huobi|XRP-USDT|2021-02-01 14:11:05|0.41536|800|3322.88|1|1612188665|1612188666|USDT|8000
13732582|Huobi|XRP-USDT|2021-02-01 14:11:06|0.41273|862|3557.7326|1|1612188666|1612188666|USDT|8620
13732642|Huobi|XRP-USDT|2021-02-01 14:11:08|0.41518|891|3699.2538|1|1612188668|1612188668|USDT|8910
13732644|Huobi|XRP-USDT|2021-02-01 14:11:08|0.41201|919|3786.3719|1|1612188668|1612188668|USDT|9190
13732718|Huobi|XRP-USDT|2021-02-01 14:11:09|0.41216|1571|6475.0336|1|1612188669|1612188670|USDT|15710
13732735|Huobi|XRP-USDT|2021-02-01 14:11:10|0.41208|292|1203.2736|1|1612188670|1612188670|USDT|2920
13732794|Huobi|XRP-USDT|2021-02-01 14:11:10|0.41205|822|3387.051|1|1612188670|1612188670|USDT|8220
13732828|Huobi|XRP-USDT|2021-02-01 14:11:11|0.41473|400|1658.92|1|1612188671|1612188671|USDT|4000
13732866|Huobi|XRP210326|2021-02-01 14:11:11|0.4073|200|2000|1|1612188671|1612188671|USD|4910.3855
13732903|Huobi|XRP210326|2021-02-01 14:11:12|0.4067|666|6660|1|1612188672|1612188672|USD|16375.707
13732911|Huobi|XRP210326|2021-02-01 14:11:12|0.4074|200|2000|1|1612188672|1612188672|USD|4909.1802
13732922|Huobi|XRP210326|2021-02-01 14:11:12|0.4072|164|1640|1|1612188672|1612188672|USD|4027.505
13732925|Huobi|XRP210326|2021-02-01 14:11:12|0.4068|105|1050|1|1612188672|1612188672|USD|2581.121
13732929|Huobi|XRP210326|2021-02-01 14:11:12|0.4058|147|1470|1|1612188672|1612188672|USD|3622.4742
13732939|Huobi|XRP210326|2021-02-01 14:11:12|0.4081|4233|42330|1|1612188672|1612188673|USD|103724.5774
13732944|Huobi|XRP-USDT|2021-02-01 14:11:12|0.41378|500|2068.9|1|1612188672|1612188673|USDT|5000
13732955|Huobi|XRP-USD|2021-02-01 14:11:13|0.40893|1313|13130|1|1612188673|1612188673|USD|32108.1848
13733015|Huobi|XRP-USDT|2021-02-01 14:11:13|0.41245|7000|28871.5|1|1612188673|1612188673|USDT|70000
13733082|Huobi|XRP-USDT|2021-02-01 14:11:14|0.4095|2000|8190|1|1612188674|1612188674|USDT|20000
13733117|Huobi|XRP-USDT|2021-02-01 14:11:15|0.41159|340|1399.406|1|1612188675|1612188675|USDT|3400
13733131|Huobi|XRP-USDT|2021-02-01 14:11:15|0.41137|500|2056.85|1|1612188675|1612188675|USDT|5000
13733146|Huobi|XRP-USDT|2021-02-01 14:11:15|0.41156|9746|40110.6376|1|1612188675|1612188676|USDT|97460
13733164|Huobi|XRP-USDT|2021-02-01 14:11:16|0.41456|800|3316.48|1|1612188676|1612188676|USDT|8000
13733167|Huobi|XRP-USDT|2021-02-01 14:11:16|0.41457|4512|18705.3984|1|1612188676|1612188676|USDT|45120
13733175|Huobi|XRP-USD|2021-02-01 14:11:16|0.40378|5000|50000|1|1612188676|1612188676|USD|123829.8084
13733243|Huobi|XRP-USDT|2021-02-01 14:11:16|0.41105|1800|7398.9|1|1612188676|1612188676|USDT|18000
13733257|Huobi|XRP-USD|2021-02-01 14:11:16|0.40307|4401|44010|1|1612188676|1612188677|USD|109186.9899
13733282|Huobi|XRP210326|2021-02-01 14:11:16|0.4046|100|1000|1|1612188676|1612188677|USD|2471.5769
13733358|Huobi|XRP210326|2021-02-01 14:11:17|0.4033|159|1590|1|1612188677|1612188677|USD|3942.4746
13733393|Huobi|XRP210326|2021-02-01 14:11:17|0.4036|155|1550|1|1612188677|1612188677|USD|3840.4361
13733402|Huobi|XRP-USD|2021-02-01 14:11:18|0.40808|105|1050|1|1612188678|1612188678|USD|2573.0249
13733403|Huobi|XRP-USDT|2021-02-01 14:11:18|0.41326|6613|27328.8838|1|1612188678|1612188678|USDT|66130
13733405|Huobi|XRP-USDT|2021-02-01 14:11:18|0.41077|1977|8120.9229|1|1612188678|1612188678|USDT|19770
13733414|Huobi|XRP-USDT|2021-02-01 14:11:18|0.40797|352|1436.0544|1|1612188678|1612188678|USDT|3520
13733415|Huobi|XRP-USDT|2021-02-01 14:11:18|0.40894|310|1267.714|1|1612188678|1612188678|USDT|3100
13733460|Huobi|XRP-USDT|2021-02-01 14:11:18|0.40993|396|1623.3228|1|1612188678|1612188678|USDT|3960
13733467|Huobi|XRP-USDT|2021-02-01 14:11:18|0.41062|539|2213.2418|1|1612188678|1612188679|USDT|5390
13733480|Huobi|XRP-USDT|2021-02-01 14:11:18|0.41059|500|2052.95|1|1612188678|1612188679|USDT|5000
13733481|Huobi|XRP-USDT|2021-02-01 14:11:18|0.41122|851|3499.4822|1|1612188678|1612188679|USDT|8510
13733494|Huobi|XRP-USDT|2021-02-01 14:11:19|0.41022|1145|4697.019|1|1612188679|1612188679|USDT|11450
13733513|Huobi|XRP210326|2021-02-01 14:11:19|0.405|243|2430|1|1612188679|1612188679|USD|6000
13733537|Huobi|XRP-USDT|2021-02-01 14:11:19|0.41148|1032|4246.4736|1|1612188679|1612188679|USDT|10320
13733541|Huobi|XRP210326|2021-02-01 14:11:20|0.4047|2100|21000|1|1612188680|1612188680|USD|51890.2892
13733558|Huobi|XRP-USDT|2021-02-01 14:11:20|0.41289|2200|9083.58|1|1612188680|1612188680|USDT|22000
13733618|Huobi|XRP-USDT|2021-02-01 14:11:21|0.40994|707|2898.2758|1|1612188681|1612188681|USDT|7070
13733622|Huobi|XRP-USDT|2021-02-01 14:11:21|0.40775|376|1533.14|1|1612188681|1612188681|USDT|3760
13733624|Huobi|XRP-USDT|2021-02-01 14:11:21|0.41192|490|2018.408|1|1612188681|1612188681|USDT|4900
13733698|Huobi|XRP-USD|2021-02-01 14:11:22|0.40576|200|2000|1|1612188682|1612188682|USD|4929.0221
13733700|Huobi|XRP-USD|2021-02-01 14:11:22|0.40571|609|6090|1|1612188682|1612188682|USD|15010.722
13733713|Huobi|XRP-USDT|2021-02-01 14:11:22|0.4104|300|1231.2|1|1612188682|1612188682|USDT|3000
13733717|Huobi|XRP-USD|2021-02-01 14:11:22|0.4049|4806|48060|1|1612188682|1612188682|USD|118695.9744
13733727|Huobi|XRP-USD|2021-02-01 14:11:22|0.40232|500|5000|1|1612188682|1612188682|USD|12427.9181
13733730|Huobi|XRP-USD|2021-02-01 14:11:22|0.40195|186|1860|1|1612188682|1612188682|USD|4627.4413
13733738|Huobi|XRP-USD|2021-02-01 14:11:22|0.40623|800|8000|1|1612188682|1612188682|USD|19693.2773
13733742|Huobi|XRP210326|2021-02-01 14:11:22|0.4027|336|3360|1|1612188682|1612188683|USD|8343.6802
13733750|Huobi|XRP-USDT|2021-02-01 14:11:22|0.4094|300|1228.2|1|1612188682|1612188683|USDT|3000
13733785|Huobi|XRP-USDT|2021-02-01 14:11:23|0.40879|639|2612.1681|1|1612188683|1612188683|USDT|6390
13733788|Huobi|XRP210326|2021-02-01 14:11:23|0.404|1116|11160|1|1612188683|1612188683|USD|27623.7624
13733793|Huobi|XRP-USD|2021-02-01 14:11:23|0.40204|251|2510|1|1612188683|1612188683|USD|6243.1599
13733803|Huobi|XRP-USD|2021-02-01 14:11:23|0.40306|9999|99990|1|1612188683|1612188683|USD|248077.2094
13733818|Huobi|XRP-USDT|2021-02-01 14:11:23|0.40651|1881|7646.4531|1|1612188683|1612188684|USDT|18810
13733872|Huobi|XRP-USD|2021-02-01 14:11:25|0.40481|120|1200|1|1612188685|1612188686|USD|2964.3537
13733873|Huobi|XRP-USDT|2021-02-01 14:11:25|0.40694|281|1143.5014|1|1612188685|1612188686|USDT|2810
13733886|Huobi|XRP-USDT|2021-02-01 14:11:26|0.40815|7000|28570.5|1|1612188686|1612188686|USDT|70000
13733891|Huobi|XRP-USDT|2021-02-01 14:11:26|0.40508|8389|33982.1612|1|1612188686|1612188686|USDT|83890
13733899|Huobi|XRP210326|2021-02-01 14:11:26|0.3976|315|3150|1|1612188686|1612188686|USD|7922.5353
13733904|Huobi|XRP-USD|2021-02-01 14:11:26|0.40231|300|3000|1|1612188686|1612188686|USD|7456.9362
13733924|Huobi|XRP210326|2021-02-01 14:11:26|0.4|457|4570|1|1612188686|1612188687|USD|11425
13733940|Huobi|XRP-USDT|2021-02-01 14:11:27|0.40417|508|2053.1836|1|1612188687|1612188687|USDT|5080
13733944|Huobi|XRP-USDT|2021-02-01 14:11:27|0.40646|301|1223.4446|1|1612188687|1612188687|USDT|3010
13733967|Huobi|XRP210326|2021-02-01 14:11:27|0.4004|335|3350|1|1612188687|1612188687|USD|8366.6334
13733968|Huobi|XRP-USDT|2021-02-01 14:11:27|0.40396|4763|19240.6148|1|1612188687|1612188687|USDT|47630
13733977|Huobi|XRP-USDT|2021-02-01 14:11:27|0.40764|6254|25493.8056|1|1612188687|1612188687|USDT|62540
13733978|Huobi|XRP-USDT|2021-02-01 14:11:27|0.40694|270|1098.738|1|1612188687|1612188687|USDT|2700
13733982|Huobi|XRP-USD|2021-02-01 14:11:27|0.40091|200|2000|1|1612188687|1612188688|USD|4988.6509
13733984|Huobi|XRP-USD|2021-02-01 14:11:27|0.40204|9999|99990|1|1612188687|1612188688|USD|248706.5964
13733986|Huobi|XRP210326|2021-02-01 14:11:28|0.4|1500|15000|1|1612188688|1612188688|USD|37500
13733989|Huobi|XRP-USD|2021-02-01 14:11:28|0.39993|208|2080|1|1612188688|1612188688|USD|5200.9102
13734000|Huobi|XRP-USD|2021-02-01 14:11:28|0.39963|541|5410|1|1612188688|1612188688|USD|13537.5223
13734002|Huobi|XRP210212|2021-02-01 14:11:28|0.401|136|1360|1|1612188688|1612188688|USD|3391.5212
13734003|Huobi|XRP210326|2021-02-01 14:11:28|0.4003|1000|10000|1|1612188688|1612188688|USD|24981.2641
13734005|Huobi|XRP210326|2021-02-01 14:11:28|0.3995|702|7020|1|1612188688|1612188688|USD|17571.965
13734023|Huobi|XRP-USDT|2021-02-01 14:11:29|0.41163|442|1819.4046|2|1612188689|1612188689|USDT|4420
13734027|Huobi|XRP-USDT|2021-02-01 14:11:29|0.4075|1597|6507.775|1|1612188689|1612188689|USDT|15970
13734031|Huobi|XRP-USDT|2021-02-01 14:11:30|0.40467|300|1214.01|1|1612188690|1612188690|USDT|3000
13734037|Huobi|XRP-USD|2021-02-01 14:11:31|0.39832|2704|27040|1|1612188691|1612188691|USD|67885.1175
13734038|Huobi|XRP-USD|2021-02-01 14:11:31|0.40171|100|1000|1|1612188691|1612188691|USD|2489.358
13734345|Huobi|XRP210326|2021-02-01 14:11:57|0.4108|347|3470|2|1612188717|1612188717|USD|8446.9329
13734381|Huobi|XRP-USDT|2021-02-01 14:11:59|0.4161|621|2583.981|2|1612188719|1612188719|USDT|6210
13734805|Huobi|XRP-USDT|2021-02-01 14:12:03|0.41805|3897|16291.4085|2|1612188723|1612188724|USDT|38970
13734888|Huobi|XRP-USD|2021-02-01 14:12:10|0.41428|4000|40000|2|1612188730|1612188730|USD|96553.056
13735103|Huobi|XRP-USDT|2021-02-01 14:12:16|0.42063|964|4054.8732|2|1612188736|1612188736|USDT|9640
13735109|Huobi|XRP-USD|2021-02-01 14:12:18|0.41944|1895|18950|2|1612188738|1612188738|USD|45179.2867
13735111|Huobi|XRP-USDT|2021-02-01 14:12:18|0.41984|1119|4698.0096|1|1612188738|1612188738|USDT|11190
13735112|Huobi|XRP-USDT|2021-02-01 14:12:18|0.42489|4573|19430.2197|2|1612188738|1612188738|USDT|45730
13735113|Huobi|XRP-USDT|2021-02-01 14:12:18|0.42286|629|2659.7894|2|1612188738|1612188739|USDT|6290
13735116|Huobi|XRP-USD|2021-02-01 14:12:18|0.41562|123|1230|1|1612188738|1612188739|USD|2959.4341
13735117|Huobi|XRP-USDT|2021-02-01 14:12:19|0.42426|769|3262.5594|2|1612188739|1612188739|USDT|7690
13735151|Huobi|XRP-USDT|2021-02-01 14:12:36|0.42661|969|4133.8509|2|1612188756|1612188756|USDT|9690
13735283|Huobi|XRP-USDT|2021-02-01 14:12:51|0.43195|1048|4526.836|2|1612188771|1612188771|USDT|10480
13735295|Huobi|XRP-USDT|2021-02-01 14:12:52|0.43222|591|2554.4202|2|1612188772|1612188772|USDT|5910
13735297|Huobi|XRP-USDT|2021-02-01 14:12:52|0.43226|485|2096.461|2|1612188772|1612188772|USDT|4850
13735792|Huobi|XRP-USDT|2021-02-01 14:13:22|0.41878|500|2093.9|1|1612188802|1612188802|USDT|5000
13735805|Huobi|XRP210326|2021-02-01 14:13:23|0.4136|100|1000|1|1612188803|1612188803|USD|2417.795
13735868|Huobi|XRP-USDT|2021-02-01 14:13:26|0.42125|525|2211.5625|2|1612188806|1612188806|USDT|5250
13735887|Huobi|XRP-USD|2021-02-01 14:13:28|0.41224|126|1260|1|1612188808|1612188808|USD|3056.472
13735889|Huobi|XRP-USDT|2021-02-01 14:13:28|0.42328|368|1557.6704|2|1612188808|1612188808|USDT|3680
13736025|Huobi|XRP-USDT|2021-02-01 14:13:42|0.41514|260|1079.364|1|1612188822|1612188822|USDT|2600
13736026|Huobi|XRP-USD|2021-02-01 14:13:42|0.41031|238|2380|1|1612188822|1612188822|USD|5800.4924
13736059|Huobi|XRP-USDT|2021-02-01 14:13:45|0.41535|2658|11040.003|1|1612188825|1612188825|USDT|26580
13736062|Huobi|XRP-USDT|2021-02-01 14:13:45|0.41586|5228|21741.1608|1|1612188825|1612188825|USDT|52280
13736069|Huobi|XRP210326|2021-02-01 14:13:46|0.4094|600|6000|1|1612188826|1612188827|USD|14655.5936
13736084|Huobi|XRP210326|2021-02-01 14:13:48|0.41|509|5090|1|1612188828|1612188828|USD|12414.6342
13736121|Huobi|XRP-USD|2021-02-01 14:13:57|0.40692|171|1710|1|1612188837|1612188837|USD|4202.3003
13736347|Huobi|XRP-USDT|2021-02-01 14:14:02|0.41169|1271|5232.5799|1|1612188842|1612188842|USDT|12710
13736411|Huobi|XRP-USDT|2021-02-01 14:14:06|0.41224|246|1014.1104|1|1612188846|1612188846|USDT|2460
13736586|Huobi|XRP-USD|2021-02-01 14:14:11|0.40554|200|2000|1|1612188851|1612188852|USD|4931.6961
13736591|Huobi|XRP-USD|2021-02-01 14:14:12|0.4032|8000|80000|1|1612188852|1612188852|USD|198412.6985
13736595|Huobi|XRP210326|2021-02-01 14:14:12|0.4011|1222|12220|1|1612188852|1612188852|USD|30466.218
13736691|Huobi|XRP-USD|2021-02-01 14:14:13|0.40456|263|2630|1|1612188853|1612188853|USD|6500.8899
13736695|Huobi|XRP-USD|2021-02-01 14:14:13|0.40574|775|7750|1|1612188853|1612188853|USD|19100.9021
13736701|Huobi|XRP-USDT|2021-02-01 14:14:13|0.40922|524|2144.3128|1|1612188853|1612188853|USDT|5240
13736706|Huobi|XRP-USDT|2021-02-01 14:14:13|0.40545|2279|9240.2055|1|1612188853|1612188853|USDT|22790
13736729|Huobi|XRP-USDT|2021-02-01 14:14:13|0.40896|1809|7398.0864|1|1612188853|1612188853|USDT|18090
13736825|Huobi|XRP210326|2021-02-01 14:14:16|0.3985|300|3000|1|1612188856|1612188857|USD|7528.2309
13736835|Huobi|XRP-USDT|2021-02-01 14:14:17|0.40255|804|3236.502|1|1612188857|1612188857|USDT|8040
13736841|Huobi|XRP-USDT|2021-02-01 14:14:17|0.4074|400|1629.6|1|1612188857|1612188857|USDT|4000
13736849|Huobi|XRP-USDT|2021-02-01 14:14:17|0.40319|2187|8817.7653|1|1612188857|1612188857|USDT|21870
13736852|Huobi|XRP-USDT|2021-02-01 14:14:17|0.40723|500|2036.15|1|1612188857|1612188857|USDT|5000
13736853|Huobi|XRP-USD|2021-02-01 14:14:18|0.402|310|3100|1|1612188858|1612188858|USD|7711.4428
13736861|Huobi|XRP-USDT|2021-02-01 14:14:18|0.40493|337|1364.6141|1|1612188858|1612188858|USDT|3370
13736868|Huobi|XRP-USDT|2021-02-01 14:14:18|0.40235|637|2562.9695|1|1612188858|1612188858|USDT|6370
13736874|Huobi|XRP-USDT|2021-02-01 14:14:18|0.40715|500|2035.75|1|1612188858|1612188858|USDT|5000
13736889|Huobi|XRP-USDT|2021-02-01 14:14:18|0.40547|3500|14191.45|1|1612188858|1612188858|USDT|35000
13736903|Huobi|XRP-USDT|2021-02-01 14:14:18|0.40289|261|1051.5429|1|1612188858|1612188858|USDT|2610
13736942|Huobi|XRP-USDT|2021-02-01 14:14:19|0.40515|600|2430.9|1|1612188859|1612188859|USDT|6000
13736953|Huobi|XRP-USDT|2021-02-01 14:14:19|0.406|547|2220.82|1|1612188859|1612188859|USDT|5470
13737012|Huobi|XRP-USDT|2021-02-01 14:14:20|0.40221|356|1431.8676|1|1612188860|1612188860|USDT|3560
13737024|Huobi|XRP-USDT|2021-02-01 14:14:20|0.40538|464|1880.9632|1|1612188860|1612188860|USDT|4640
13737029|Huobi|XRP-USDT|2021-02-01 14:14:20|0.40442|1070|4327.294|1|1612188860|1612188860|USDT|10700
13737037|Huobi|XRP-USDT|2021-02-01 14:14:20|0.40729|1010|4113.629|1|1612188860|1612188860|USDT|10100
13737043|Huobi|XRP-USDT|2021-02-01 14:14:21|0.4002|45292|181258.584|1|1612188861|1612188861|USDT|452920
13737045|Huobi|XRP-USDT|2021-02-01 14:14:21|0.40496|500|2024.8|1|1612188861|1612188861|USDT|5000
13737046|Huobi|XRP-USDT|2021-02-01 14:14:21|0.40251|400|1610.04|1|1612188861|1612188861|USDT|4000
13737054|Huobi|XRP-USDT|2021-02-01 14:14:21|0.40063|3326|13324.9538|1|1612188861|1612188862|USDT|33260
13737063|Huobi|XRP-USDT|2021-02-01 14:14:22|0.40229|4927|19820.8283|1|1612188862|1612188862|USDT|49270
13737069|Huobi|XRP-USDT|2021-02-01 14:14:23|0.40336|800|3226.88|1|1612188863|1612188863|USDT|8000
13737075|Huobi|XRP210326|2021-02-01 14:14:23|0.3988|300|3000|1|1612188863|1612188863|USD|7522.5678
13737076|Huobi|XRP-USDT|2021-02-01 14:14:23|0.40267|6400|25770.88|1|1612188863|1612188863|USDT|64000
13737086|Huobi|XRP210326|2021-02-01 14:14:23|0.3979|2100|21000|1|1612188863|1612188863|USD|52777.0797
13737090|Huobi|XRP-USDT|2021-02-01 14:14:23|0.40094|19513|78235.4222|1|1612188863|1612188864|USDT|195130
13737097|Huobi|XRP-USDT|2021-02-01 14:14:24|0.40172|1505|6045.886|1|1612188864|1612188864|USDT|15050
13737099|Huobi|XRP-USDT|2021-02-01 14:14:24|0.40405|300|1212.15|1|1612188864|1612188864|USDT|3000
13737109|Huobi|XRP-USDT|2021-02-01 14:14:24|0.40173|563|2261.7399|1|1612188864|1612188865|USDT|5630
13737126|Huobi|XRP-USD|2021-02-01 14:14:25|0.408|504|5040|2|1612188865|1612188865|USD|12352.9412
13737136|Huobi|XRP-USDT|2021-02-01 14:14:26|0.40872|1854|7577.6688|2|1612188866|1612188866|USDT|18540
13737386|Huobi|XRP-USD|2021-02-01 14:14:32|0.40832|200|2000|2|1612188872|1612188873|USD|4898.1192
13737414|Huobi|XRP-USDT|2021-02-01 14:14:33|0.41037|1499|6151.4463|2|1612188873|1612188873|USDT|14990
13737430|Huobi|XRP-USDT|2021-02-01 14:14:33|0.41008|2807|11510.9456|2|1612188873|1612188874|USDT|28070
13737587|Huobi|XRP210326|2021-02-01 14:14:43|0.4118|120|1200|2|1612188883|1612188883|USD|2914.036
13737844|Huobi|XRP-USDT|2021-02-01 14:14:56|0.4227|500|2113.5|2|1612188896|1612188896|USDT|5000
13737855|Huobi|XRP210326|2021-02-01 14:14:58|0.4149|174|1740|2|1612188898|1612188898|USD|4193.7817
13737986|Huobi|XRP210326|2021-02-01 14:15:01|0.4122|487|4870|1|1612188901|1612188901|USD|11814.6531
13738074|Huobi|XRP-USDT|2021-02-01 14:15:04|0.42238|568|2399.1184|2|1612188904|1612188905|USDT|5680
13738107|Huobi|XRP-USDT|2021-02-01 14:15:12|0.42753|387|1654.5411|2|1612188912|1612188912|USDT|3870
13738108|Huobi|XRP-USDT|2021-02-01 14:15:13|0.42545|375|1595.4375|2|1612188913|1612188913|USDT|3750
13738235|Huobi|XRP-USDT|2021-02-01 14:15:55|0.4262|271|1155.002|2|1612188955|1612188955|USDT|2710
13738252|Huobi|XRP-USD|2021-02-01 14:15:57|0.42511|1367|13670|2|1612188957|1612188957|USD|32156.3831
13738253|Huobi|XRP-USDT|2021-02-01 14:15:58|0.42622|320|1363.904|2|1612188958|1612188958|USDT|3200
13738323|Huobi|XRP-USD|2021-02-01 14:16:01|0.42716|4223|42230|2|1612188961|1612188962|USD|98862.2531
13738329|Huobi|XRP-USDT|2021-02-01 14:16:03|0.42912|375|1609.2|2|1612188963|1612188963|USDT|3750
13738331|Huobi|XRP-USDT|2021-02-01 14:16:03|0.4278|448|1916.544|2|1612188963|1612188963|USDT|4480
13738339|Huobi|XRP-USDT|2021-02-01 14:16:04|0.42984|400|1719.36|2|1612188964|1612188964|USDT|4000
13738340|Huobi|XRP-USDT|2021-02-01 14:16:04|0.42812|234|1001.8008|2|1612188964|1612188964|USDT|2340
13738341|Huobi|XRP-USDT|2021-02-01 14:16:05|0.42827|1729|7404.7883|2|1612188965|1612188965|USDT|17290
13738393|Huobi|XRP210326|2021-02-01 14:16:08|0.4268|128|1280|2|1612188968|1612188968|USD|2999.0628
13738402|Huobi|XRP-USDT|2021-02-01 14:16:07|0.43058|882|3797.7156|2|1612188967|1612188970|USDT|8820
13738405|Huobi|XRP-USDT|2021-02-01 14:16:10|0.43156|1457|6287.8292|2|1612188970|1612188970|USDT|14570
13738444|Huobi|XRP-USDT|2021-02-01 14:16:14|0.43559|735|3201.5865|2|1612188974|1612188974|USDT|7350
13738454|Huobi|XRP-USDT|2021-02-01 14:16:19|0.43674|550|2402.07|2|1612188979|1612188979|USDT|5500
13738457|Huobi|XRP-USDT|2021-02-01 14:16:22|0.43436|452|1963.3072|2|1612188982|1612188982|USDT|4520
13738615|Huobi|XRP-USD|2021-02-01 14:18:02|0.41978|695|6950|1|1612189082|1612189082|USD|16556.2914
13738625|Huobi|XRP-USDT|2021-02-01 14:18:03|0.42188|1795|7572.746|1|1612189083|1612189083|USDT|17950
13738636|Huobi|XRP210326|2021-02-01 14:18:17|0.4163|466|4660|1|1612189097|1612189097|USD|11193.8506
13738641|Huobi|XRP-USDT|2021-02-01 14:18:28|0.42218|380|1604.284|1|1612189108|1612189108|USDT|3800
13738646|Huobi|XRP-USDT|2021-02-01 14:18:34|0.41975|9119|38277.0025|1|1612189114|1612189114|USDT|91190
13738647|Huobi|XRP-USDT|2021-02-01 14:18:34|0.4212|6257|26354.484|1|1612189114|1612189114|USDT|62570
13738660|Huobi|XRP-USDT|2021-02-01 14:18:46|0.42192|1347|5683.2624|1|1612189126|1612189127|USDT|13470
13738706|Huobi|XRP-USDT|2021-02-01 14:19:17|0.43101|5635|24287.4135|2|1612189157|1612189157|USDT|56350
13738707|Huobi|XRP-USD|2021-02-01 14:19:21|0.43075|2976|29760|2|1612189161|1612189161|USD|69088.7987
13738709|Huobi|XRP-USD|2021-02-01 14:19:28|0.43075|9999|99990|2|1612189168|1612189168|USD|232130.0059
13738717|Huobi|XRP210326|2021-02-01 14:19:53|0.4289|3258|32580|2|1612189193|1612189193|USD|75961.7627
13738742|Huobi|XRP-USDT|2021-02-01 14:20:19|0.43823|936|4101.8328|2|1612189219|1612189219|USDT|9360
13738746|Huobi|XRP-USDT|2021-02-01 14:20:22|0.43646|2373|10357.1958|2|1612189222|1612189222|USDT|23730
13738747|Huobi|XRP-USDT|2021-02-01 14:20:22|0.43874|706|3097.5044|2|1612189222|1612189222|USDT|7060
13738785|Huobi|XRP-USDT|2021-02-01 14:20:26|0.43633|576|2513.2608|2|1612189226|1612189226|USDT|5760
13738788|Huobi|XRP-USDT|2021-02-01 14:20:27|0.43677|1662|7259.1174|2|1612189227|1612189227|USDT|16620
13738800|Huobi|XRP-USD|2021-02-01 14:20:27|0.4339|162|1620|2|1612189227|1612189228|USD|3733.5792
13738810|Huobi|XRP-USDT|2021-02-01 14:20:28|0.43714|400|1748.56|2|1612189228|1612189228|USDT|4000
13738814|Huobi|XRP-USDT|2021-02-01 14:20:29|0.43612|1054|4596.7048|2|1612189229|1612189229|USDT|10540
13738815|Huobi|XRP-USDT|2021-02-01 14:20:29|0.43673|3600|15722.28|2|1612189229|1612189230|USDT|36000
13738898|Huobi|XRP-USDT|2021-02-01 14:20:31|0.43798|876|3836.7048|2|1612189231|1612189232|USDT|8760
13738901|Huobi|XRP-USDT|2021-02-01 14:20:32|0.43704|357|1560.2328|2|1612189232|1612189232|USDT|3570
13738904|Huobi|XRP210205|2021-02-01 14:20:32|0.4369|189|1890|2|1612189232|1612189232|USD|4325.9328
13738910|Huobi|XRP-USDT|2021-02-01 14:20:33|0.44092|1031|4545.8852|2|1612189233|1612189233|USDT|10310
13738912|Huobi|XRP-USDT|2021-02-01 14:20:34|0.44119|2083|9189.9877|2|1612189234|1612189234|USDT|20830
13738916|Huobi|XRP-USDT|2021-02-01 14:20:36|0.43852|1163|5099.9876|2|1612189236|1612189236|USDT|11630
13738917|Huobi|XRP-USD|2021-02-01 14:20:36|0.4402|450|4500|2|1612189236|1612189236|USD|10222.6261
13738919|Huobi|XRP-USDT|2021-02-01 14:20:37|0.43869|537|2355.7653|2|1612189237|1612189237|USDT|5370
13738921|Huobi|XRP-USDT|2021-02-01 14:20:37|0.44171|291|1285.3761|2|1612189237|1612189238|USDT|2910
13738935|Huobi|XRP-USDT|2021-02-01 14:20:39|0.4417|748|3303.916|2|1612189239|1612189239|USDT|7480
13738936|Huobi|XRP-USDT|2021-02-01 14:20:40|0.43995|291|1280.2545|2|1612189240|1612189240|USDT|2910
13738977|Huobi|XRP-USDT|2021-02-01 14:20:48|0.44156|698|3082.0888|2|1612189248|1612189248|USDT|6980
13739054|Huobi|XRP-USDT|2021-02-01 14:21:30|0.42981|441|1895.4621|1|1612189290|1612189290|USDT|4410
13739066|Huobi|XRP-USDT|2021-02-01 14:21:47|0.42576|1111|4730.1936|1|1612189307|1612189307|USDT|11110
13739097|Huobi|XRP-USDT|2021-02-01 14:21:55|0.42638|410|1748.158|1|1612189315|1612189315|USDT|4100
13739117|Huobi|XRP-USDT|2021-02-01 14:22:14|0.43414|1014|4402.1796|2|1612189334|1612189334|USDT|10140
13739139|Huobi|XRP-USDT|2021-02-01 14:22:52|0.43866|4927|21612.7782|2|1612189372|1612189373|USDT|49270
13739168|Huobi|XRP-USDT|2021-02-01 14:23:37|0.43974|1000|4397.4|2|1612189417|1612189417|USDT|10000
13739227|Huobi|XRP-USDT|2021-02-01 14:23:42|0.44408|1397|6203.7976|2|1612189422|1612189422|USDT|13970
13739262|Huobi|XRP-USDT|2021-02-01 14:23:44|0.4418|349|1541.882|2|1612189424|1612189424|USDT|3490
13739331|Huobi|XRP-USDT|2021-02-01 14:23:47|0.44416|1000|4441.6|2|1612189427|1612189427|USDT|10000
13739333|Huobi|XRP-USDT|2021-02-01 14:23:47|0.44341|1324|5870.7484|2|1612189427|1612189428|USDT|13240
13739340|Huobi|XRP-USDT|2021-02-01 14:23:48|0.44353|235|1042.2955|2|1612189428|1612189428|USDT|2350
13739368|Huobi|XRP-USDT|2021-02-01 14:23:49|0.44724|450|2012.58|2|1612189429|1612189429|USDT|4500
13739370|Huobi|XRP-USDT|2021-02-01 14:23:49|0.44512|427|1900.6624|2|1612189429|1612189429|USDT|4270
13739373|Huobi|XRP-USDT|2021-02-01 14:23:51|0.44514|3375|15023.475|2|1612189431|1612189431|USDT|33750
13739392|Huobi|XRP-USDT|2021-02-01 14:23:53|0.44528|1449|6452.1072|2|1612189433|1612189434|USDT|14490
13739393|Huobi|XRP-USDT|2021-02-01 14:23:54|0.44827|511|2290.6597|2|1612189434|1612189434|USDT|5110
13739398|Huobi|XRP-USDT|2021-02-01 14:23:55|0.44491|7712|34311.4592|2|1612189435|1612189436|USDT|77120
13739399|Huobi|XRP-USDT|2021-02-01 14:23:56|0.44828|936|4195.9008|2|1612189436|1612189436|USDT|9360
13739402|Huobi|XRP-USDT|2021-02-01 14:23:56|0.4497|466|2095.602|2|1612189436|1612189437|USDT|4660
13739404|Huobi|XRP-USDT|2021-02-01 14:23:57|0.4462|909|4055.958|2|1612189437|1612189438|USDT|9090
13739405|Huobi|XRP-USDT|2021-02-01 14:23:58|0.44977|466|2095.9282|2|1612189438|1612189439|USDT|4660
13739461|Huobi|XRP-USDT|2021-02-01 14:24:01|0.44685|251|1121.5935|2|1612189441|1612189441|USDT|2510
13739464|Huobi|XRP-USDT|2021-02-01 14:24:01|0.45006|28133|126615.3798|2|1612189441|1612189441|USDT|281330
13739465|Huobi|XRP-USD|2021-02-01 14:24:02|0.44666|2155|21550|2|1612189442|1612189442|USD|48246.9888
13739495|Huobi|XRP-USD|2021-02-01 14:24:46|0.43609|231|2310|1|1612189486|1612189486|USD|5297.0718
13739497|Huobi|XRP210625|2021-02-01 14:24:57|0.4308|1574|15740|1|1612189497|1612189497|USD|36536.676
13739502|Huobi|XRP-USDT|2021-02-01 14:25:03|0.43711|2817|12313.3887|1|1612189503|1612189503|USDT|28170
13739523|Huobi|XRP-USDT|2021-02-01 14:25:54|0.4332|1760|7624.32|1|1612189554|1612189554|USDT|17600
13739524|Huobi|XRP-USDT|2021-02-01 14:25:54|0.43321|258|1117.6818|1|1612189554|1612189554|USDT|2580
13739545|Huobi|XRP-USDT|2021-02-01 14:25:57|0.43447|664|2884.8808|1|1612189557|1612189557|USDT|6640
13739553|Huobi|XRP-USDT|2021-02-01 14:26:01|0.43338|500|2166.9|1|1612189561|1612189561|USDT|5000
13739572|Huobi|XRP-USD|2021-02-01 14:26:06|0.42686|142|1420|1|1612189566|1612189566|USD|3326.6177
13739573|Huobi|XRP-USDT|2021-02-01 14:26:06|0.43184|1500|6477.6|1|1612189566|1612189566|USDT|15000
13739575|Huobi|XRP-USDT|2021-02-01 14:26:08|0.4311|5231|22550.841|1|1612189568|1612189568|USDT|52310
13739579|Huobi|XRP-USDT|2021-02-01 14:26:09|0.43022|5185|22306.907|1|1612189569|1612189569|USDT|51850
13739594|Huobi|XRP-USDT|2021-02-01 14:26:09|0.4308|3266|14069.928|1|1612189569|1612189570|USDT|32660
13739616|Huobi|XRP-USDT|2021-02-01 14:26:12|0.42921|569|2442.2049|1|1612189572|1612189572|USDT|5690
13739618|Huobi|XRP-USDT|2021-02-01 14:26:12|0.42637|1107|4719.9159|1|1612189572|1612189572|USDT|11070
13739620|Huobi|XRP-USDT|2021-02-01 14:26:16|0.42956|3583|15391.1348|1|1612189576|1612189576|USDT|35830
13739621|Huobi|XRP-USDT|2021-02-01 14:26:17|0.42826|300|1284.78|1|1612189577|1612189577|USDT|3000
13739622|Huobi|XRP210326|2021-02-01 14:26:17|0.4255|920|9200|1|1612189577|1612189577|USD|21621.6217
13739624|Huobi|XRP-USDT|2021-02-01 14:26:26|0.42479|682|2897.0678|1|1612189586|1612189586|USDT|6820
13739665|Huobi|XRP-USDT|2021-02-01 14:27:29|0.43951|580|2549.158|2|1612189649|1612189650|USDT|5800
13739688|Huobi|XRP-USDT|2021-02-01 14:28:20|0.44314|2203|9762.3742|2|1612189700|1612189700|USDT|22030
13739731|Huobi|XRP-USD|2021-02-01 14:29:43|0.44327|8361|83610|2|1612189783|1612189783|USD|188620.9309
13739738|Huobi|XRP-USD|2021-02-01 14:29:47|0.44327|9999|99990|2|1612189787|1612189788|USD|225573.5782
13739809|Huobi|XRP-USDT|2021-02-01 14:30:21|0.44634|228|1017.6552|2|1612189821|1612189821|USDT|2280
13739878|Huobi|XRP-USDT|2021-02-01 14:30:30|0.44892|819|3676.6548|2|1612189830|1612189830|USDT|8190
13739929|Huobi|XRP-USD|2021-02-01 14:31:01|0.43932|490|4900|1|1612189861|1612189862|USD|11153.6011
13739937|Huobi|XRP-USDT|2021-02-01 14:31:13|0.44048|309|1361.0832|1|1612189873|1612189873|USDT|3090
13739945|Huobi|XRP-USDT|2021-02-01 14:31:16|0.43801|3419|14975.5619|1|1612189876|1612189877|USDT|34190
13739953|Huobi|XRP-USDT|2021-02-01 14:31:18|0.43919|1677|7365.2163|1|1612189878|1612189878|USDT|16770
13739955|Huobi|XRP-USDT|2021-02-01 14:31:20|0.43777|421|1843.0117|1|1612189880|1612189880|USDT|4210
13739977|Huobi|XRP-USDT|2021-02-01 14:31:59|0.43557|1079|4699.8003|1|1612189919|1612189919|USDT|10790
13739989|Huobi|XRP-USDT|2021-02-01 14:32:01|0.43716|2034|8891.8344|1|1612189921|1612189921|USDT|20340
13740013|Huobi|XRP-USDT|2021-02-01 14:32:06|0.43629|1464|6387.2856|1|1612189926|1612189927|USDT|14640
13740015|Huobi|XRP-USD|2021-02-01 14:32:08|0.43389|967|9670|1|1612189928|1612189928|USD|22286.7548
13740016|Huobi|XRP-USDT|2021-02-01 14:32:08|0.43462|1945|8453.359|1|1612189928|1612189928|USDT|19450
13740021|Huobi|XRP-USDT|2021-02-01 14:32:10|0.43438|462|2006.8356|1|1612189930|1612189930|USDT|4620
13740022|Huobi|XRP-USDT|2021-02-01 14:32:10|0.43341|1748|7576.0068|1|1612189930|1612189931|USDT|17480
13740024|Huobi|XRP-USDT|2021-02-01 14:32:14|0.43384|400|1735.36|1|1612189934|1612189934|USDT|4000
13740076|Huobi|XRP-USD|2021-02-01 14:33:08|0.44416|614|6140|2|1612189988|1612189988|USD|13823.8473
13740079|Huobi|XRP-USDT|2021-02-01 14:33:08|0.44659|1312|5859.2608|2|1612189988|1612189988|USDT|13120
13740080|Huobi|XRP-USDT|2021-02-01 14:33:09|0.44543|4243|18899.5949|2|1612189989|1612189989|USDT|42430
13740122|Huobi|XRP-USDT|2021-02-01 14:33:32|0.4507|5000|22535|2|1612190012|1612190012|USDT|50000
13740128|Huobi|XRP-USD|2021-02-01 14:33:33|0.45131|293|2930|2|1612190013|1612190013|USD|6492.2116
13740130|Huobi|XRP-USDT|2021-02-01 14:33:33|0.44938|2031|9126.9078|2|1612190013|1612190013|USDT|20310
13740142|Huobi|XRP-USDT|2021-02-01 14:33:34|0.45258|1462|6616.7196|2|1612190014|1612190014|USDT|14620
13740143|Huobi|XRP210326|2021-02-01 14:33:34|0.4494|100|1000|2|1612190014|1612190014|USD|2225.1892
13740162|Huobi|XRP-USDT|2021-02-01 14:33:37|0.45118|357|1610.7126|2|1612190017|1612190017|USDT|3570
13740166|Huobi|XRP-USDT|2021-02-01 14:33:38|0.45367|349|1583.3083|2|1612190018|1612190019|USDT|3490
13740193|Huobi|XRP-USDT|2021-02-01 14:33:41|0.45356|231|1047.7236|2|1612190021|1612190021|USDT|2310
13740196|Huobi|XRP-USDT|2021-02-01 14:33:41|0.45167|9215|41621.3905|2|1612190021|1612190022|USDT|92150
13740198|Huobi|XRP-USDT|2021-02-01 14:33:43|0.45493|4650|21154.245|2|1612190023|1612190023|USDT|46500
13740199|Huobi|XRP-USDT|2021-02-01 14:33:43|0.45176|300|1355.28|2|1612190023|1612190024|USDT|3000
13740207|Huobi|XRP-USDT|2021-02-01 14:33:49|0.45211|880|3978.568|2|1612190029|1612190029|USDT|8800
13740208|Huobi|XRP-USDT|2021-02-01 14:33:51|0.45542|10912|49695.4304|2|1612190031|1612190031|USDT|109120
13740248|Huobi|XRP-USDT|2021-02-01 14:33:57|0.45687|310|1416.297|2|1612190037|1612190037|USDT|3100
13740311|Huobi|XRP-USDT|2021-02-01 14:34:09|0.45452|9727|44211.1604|2|1612190049|1612190049|USDT|97270
13740324|Huobi|XRP-USDT|2021-02-01 14:34:36|0.44599|1083|4830.0717|1|1612190076|1612190076|USDT|10830
13740344|Huobi|XRP210326|2021-02-01 14:35:34|0.441|1856|18560|1|1612190134|1612190134|USD|42086.1679
13740349|Huobi|XRP-USDT|2021-02-01 14:35:37|0.4432|5573|24699.536|1|1612190137|1612190138|USDT|55730
13740351|Huobi|XRP-USDT|2021-02-01 14:35:44|0.44246|507|2243.2722|1|1612190144|1612190144|USDT|5070
13740365|Huobi|XRP-USDT|2021-02-01 14:35:57|0.44104|1979|8728.1816|1|1612190157|1612190157|USDT|19790
13740378|Huobi|XRP-USDT|2021-02-01 14:36:29|0.45199|532|2404.5868|2|1612190189|1612190189|USDT|5320
13740457|Huobi|XRP-USDT|2021-02-01 14:37:30|0.45561|2000|9112.2|2|1612190250|1612190250|USDT|20000
13740460|Huobi|XRP-USDT|2021-02-01 14:37:31|0.4543|655|2975.665|2|1612190251|1612190251|USDT|6550
13740461|Huobi|XRP-USD|2021-02-01 14:37:32|0.45779|9291|92910|2|1612190252|1612190252|USD|202953.3193
13740463|Huobi|XRP-USDT|2021-02-01 14:37:37|0.45751|2543|11634.4793|2|1612190257|1612190257|USDT|25430
13740464|Huobi|XRP-USDT|2021-02-01 14:37:38|0.45622|1649|7523.0678|2|1612190258|1612190258|USDT|16490
13740495|Huobi|XRP-USDT|2021-02-01 14:38:02|0.45984|456|2096.8704|2|1612190282|1612190283|USDT|4560
13740604|Huobi|XRP-USDT|2021-02-01 14:38:09|0.45839|821|3763.3819|2|1612190289|1612190289|USDT|8210
13740612|Huobi|XRP-USDT|2021-02-01 14:38:15|0.46101|247|1138.6947|2|1612190295|1612190295|USDT|2470
13740614|Huobi|XRP-USDT|2021-02-01 14:38:17|0.45819|1400|6414.66|2|1612190297|1612190297|USDT|14000
13740622|Huobi|XRP-USDT|2021-02-01 14:38:18|0.46132|328|1513.1296|2|1612190298|1612190299|USDT|3280
13740623|Huobi|XRP-USDT|2021-02-01 14:38:19|0.45796|349|1598.2804|2|1612190299|1612190299|USDT|3490
13740636|Huobi|XRP-USDT|2021-02-01 14:38:26|0.46191|8152|37654.9032|2|1612190306|1612190307|USDT|81520
13740637|Huobi|XRP-USDT|2021-02-01 14:38:28|0.46031|418|1924.0958|2|1612190308|1612190308|USDT|4180
13740723|Huobi|XRP-USDT|2021-02-01 14:39:46|0.4483|1873|8396.659|1|1612190386|1612190387|USDT|18730
13740747|Huobi|XRP-USD|2021-02-01 14:40:13|0.44638|115|1150|1|1612190413|1612190413|USD|2576.2803
13740749|Huobi|XRP-USDT|2021-02-01 14:40:14|0.4452|1393|6201.636|1|1612190414|1612190414|USDT|13930
13740775|Huobi|XRP-USD|2021-02-01 14:40:17|0.44408|6802|68020|1|1612190417|1612190417|USD|153170.5999
13740789|Huobi|XRP210326|2021-02-01 14:40:20|0.4396|1045|10450|1|1612190420|1612190420|USD|23771.6106
13740790|Huobi|XRP-USDT|2021-02-01 14:40:22|0.44456|319|1418.1464|1|1612190422|1612190422|USDT|3190
13740797|Huobi|XRP-USDT|2021-02-01 14:40:25|0.44409|250|1110.225|1|1612190425|1612190426|USDT|2500
13740834|Huobi|XRP-USDT|2021-02-01 14:40:33|0.44109|1940|8557.146|1|1612190433|1612190433|USDT|19400
13740856|Huobi|XRP-USDT|2021-02-01 14:40:38|0.441|761|3356.01|1|1612190438|1612190438|USDT|7610
13740860|Huobi|XRP-USDT|2021-02-01 14:40:39|0.44124|800|3529.92|1|1612190439|1612190439|USDT|8000
13740867|Huobi|XRP-USD|2021-02-01 14:40:46|0.43852|2475|24750|1|1612190446|1612190446|USD|56439.8432
13740873|Huobi|XRP-USDT|2021-02-01 14:40:51|0.43897|290|1273.013|1|1612190451|1612190451|USDT|2900
13740874|Huobi|XRP-USD|2021-02-01 14:40:53|0.43834|104|1040|1|1612190453|1612190453|USD|2372.5875
13740965|Huobi|XRP210326|2021-02-01 14:42:00|0.4321|985|9850|1|1612190520|1612190520|USD|22795.6492
13741009|Huobi|XRP-USDT|2021-02-01 14:42:11|0.43565|333|1450.7145|1|1612190531|1612190532|USDT|3330
13741014|Huobi|XRP-USDT|2021-02-01 14:42:20|0.4353|255|1110.015|1|1612190540|1612190541|USDT|2550
13741071|Huobi|XRP-USDT|2021-02-01 14:42:53|0.43144|675|2912.22|1|1612190573|1612190573|USDT|6750
13741073|Huobi|XRP210625|2021-02-01 14:42:54|0.429|200|2000|1|1612190574|1612190574|USD|4662.0047
13741084|Huobi|XRP-USDT|2021-02-01 14:42:56|0.43104|1515|6530.256|1|1612190576|1612190577|USDT|15150
13741086|Huobi|XRP-USDT|2021-02-01 14:42:57|0.43401|333|1445.2533|1|1612190577|1612190577|USDT|3330
13741088|Huobi|XRP-USDT|2021-02-01 14:42:58|0.43383|996|4320.9468|1|1612190578|1612190578|USDT|9960
13741090|Huobi|XRP-USDT|2021-02-01 14:42:59|0.43109|8811|37983.3399|1|1612190579|1612190579|USDT|88110
13741124|Huobi|XRP-USDT|2021-02-01 14:43:07|0.43129|4689|20223.1881|1|1612190587|1612190587|USDT|46890
13741126|Huobi|XRP-USDT|2021-02-01 14:43:07|0.4318|858|3704.844|1|1612190587|1612190587|USDT|8580
13741152|Huobi|XRP-USDT|2021-02-01 14:43:10|0.4291|442|1896.622|1|1612190590|1612190591|USDT|4420
13741169|Huobi|XRP-USDT|2021-02-01 14:43:12|0.42788|13931|59607.9628|1|1612190592|1612190592|USDT|139310
13741171|Huobi|XRP-USD|2021-02-01 14:43:12|0.42815|297|2970|1|1612190592|1612190593|USD|6936.8213
13741172|Huobi|XRP-USD|2021-02-01 14:43:13|0.4302|2703|27030|1|1612190593|1612190593|USD|62831.2413
13741175|Huobi|XRP-USDT|2021-02-01 14:43:13|0.42768|325|1389.96|1|1612190593|1612190594|USDT|3250
13741176|Huobi|XRP-USDT|2021-02-01 14:43:13|0.42803|268|1147.1204|1|1612190593|1612190594|USDT|2680
13741178|Huobi|XRP-USDT|2021-02-01 14:43:14|0.43015|2170|9334.255|1|1612190594|1612190594|USDT|21700
13741179|Huobi|XRP-USDT|2021-02-01 14:43:17|0.42729|586|2503.9194|1|1612190597|1612190597|USDT|5860
13741180|Huobi|XRP-USDT|2021-02-01 14:43:17|0.42931|1205|5173.1855|1|1612190597|1612190598|USDT|12050
13741181|Huobi|XRP-USDT|2021-02-01 14:43:18|0.42744|1839|7860.6216|1|1612190598|1612190598|USDT|18390
13741186|Huobi|XRP-USDT|2021-02-01 14:43:25|0.43022|3762|16184.8764|1|1612190605|1612190605|USDT|37620
13741216|Huobi|XRP-USDT|2021-02-01 14:44:20|0.44153|231|1019.9343|2|1612190660|1612190660|USDT|2310
13741306|Huobi|XRP-USDT|2021-02-01 14:46:48|0.44647|503|2245.7441|2|1612190808|1612190809|USDT|5030
13741307|Huobi|XRP-USDT|2021-02-01 14:46:48|0.44511|2093|9316.1523|2|1612190808|1612190809|USDT|20930
13741309|Huobi|XRP-USD|2021-02-01 14:46:52|0.44704|100|1000|2|1612190812|1612190812|USD|2236.9363
13741310|Huobi|XRP-USD|2021-02-01 14:46:52|0.44841|1086|10860|2|1612190812|1612190812|USD|24218.9069
13741317|Huobi|XRP-USDT|2021-02-01 14:46:54|0.44703|349|1560.1347|2|1612190814|1612190815|USDT|3490
13741336|Huobi|XRP-USDT|2021-02-01 14:47:04|0.4519|391|1766.929|2|1612190824|1612190824|USDT|3910
13741337|Huobi|XRP-USDT|2021-02-01 14:47:04|0.45176|5480|24756.448|2|1612190824|1612190824|USDT|54800
13741340|Huobi|XRP-USDT|2021-02-01 14:47:37|0.44983|909|4088.9547|2|1612190857|1612190857|USDT|9090
13741342|Huobi|XRP-USDT|2021-02-01 14:47:39|0.44978|350|1574.23|2|1612190859|1612190859|USDT|3500
13741356|Huobi|XRP-USDT|2021-02-01 14:48:15|0.4411|346|1526.206|1|1612190895|1612190895|USDT|3460
13741364|Huobi|XRP-USD|2021-02-01 14:48:18|0.43822|2361|23610|1|1612190898|1612190898|USD|53877.0481
13741388|Huobi|XRP-USD|2021-02-01 14:48:36|0.43656|206|2060|1|1612190916|1612190916|USD|4718.71
13741400|Huobi|XRP210326|2021-02-01 14:48:50|0.4312|325|3250|1|1612190930|1612190930|USD|7537.1058
13741414|Huobi|XRP-USD|2021-02-01 14:48:52|0.43566|1000|10000|1|1612190932|1612190932|USD|22953.6795
13741419|Huobi|XRP-USDT|2021-02-01 14:48:53|0.43637|306|1335.2922|1|1612190933|1612190933|USDT|3060
13741498|Huobi|XRP-USDT|2021-02-01 14:49:08|0.43377|240|1041.048|1|1612190948|1612190948|USDT|2400
13741506|Huobi|XRP-USDT|2021-02-01 14:49:10|0.43205|567|2449.7235|1|1612190950|1612190950|USDT|5670
13741508|Huobi|XRP210326|2021-02-01 14:49:10|0.4277|548|5480|1|1612190950|1612190950|USD|12812.7192
13741517|Huobi|XRP-USDT|2021-02-01 14:49:13|0.43275|361|1562.2275|1|1612190953|1612190953|USDT|3610
13741521|Huobi|XRP-USD|2021-02-01 14:49:16|0.42977|2289|22890|1|1612190956|1612190956|USD|53261.0467
13741553|Huobi|XRP210326|2021-02-01 14:49:24|0.4236|100|1000|1|1612190964|1612190964|USD|2360.7177
13741554|Huobi|XRP210205|2021-02-01 14:49:24|0.4167|500|5000|2|1612190964|1612190965|USD|11999.0401
13741555|Huobi|XRP210326|2021-02-01 14:49:24|0.4167|1000|10000|1|1612190964|1612190965|USD|23998.0802
13741588|Huobi|XRP-USDT|2021-02-01 14:49:27|0.42869|500|2143.45|1|1612190967|1612190967|USDT|5000
13741596|Huobi|XRP-USDT|2021-02-01 14:49:27|0.42941|2753|11821.6573|1|1612190967|1612190967|USDT|27530
13741602|Huobi|XRP-USDT|2021-02-01 14:49:28|0.42647|1347|5744.5509|1|1612190968|1612190969|USDT|13470
13741603|Huobi|XRP-USDT|2021-02-01 14:49:29|0.42564|3714|15808.2696|1|1612190969|1612190969|USDT|37140
13741655|Huobi|XRP-USD|2021-02-01 14:50:23|0.44181|6313|63130|2|1612191023|1612191023|USD|142889.4774
13741666|Huobi|XRP-USD|2021-02-01 14:50:37|0.44181|10000|100000|2|1612191037|1612191037|USD|226341.6401
13741667|Huobi|XRP-USD|2021-02-01 14:50:41|0.44182|9999|99990|2|1612191041|1612191042|USD|226313.8835
13741716|Huobi|XRP-USDT|2021-02-01 14:52:43|0.43446|337|1464.1302|1|1612191163|1612191163|USDT|3370
13741753|Huobi|XRP-USD|2021-02-01 14:53:47|0.44313|2007|20070|2|1612191227|1612191228|USD|45291.4495
13741754|Huobi|XRP-USDT|2021-02-01 14:53:47|0.44275|249|1102.4475|2|1612191227|1612191228|USDT|2490
13741768|Huobi|XRP-USDT|2021-02-01 14:53:54|0.44488|504|2242.1952|2|1612191234|1612191234|USDT|5040
13741769|Huobi|XRP-USDT|2021-02-01 14:53:57|0.44872|350|1570.52|2|1612191237|1612191237|USDT|3500
13741770|Huobi|XRP-USDT|2021-02-01 14:53:57|0.4482|1148|5145.336|2|1612191237|1612191237|USDT|11480
13741797|Huobi|XRP-USDT|2021-02-01 14:54:35|0.45316|381|1726.5396|2|1612191275|1612191275|USDT|3810
13741824|Huobi|XRP-USDT|2021-02-01 14:55:33|0.45159|1507|6805.4613|2|1612191333|1612191333|USDT|15070
13741890|Huobi|XRP-USDT|2021-02-01 14:57:13|0.44272|1000|4427.2|1|1612191433|1612191434|USDT|10000
13741922|Huobi|XRP210326|2021-02-01 14:57:31|0.4368|331|3310|1|1612191451|1612191451|USD|7577.8389
13741924|Huobi|XRP-USD|2021-02-01 14:57:33|0.4404|2473|24730|1|1612191453|1612191454|USD|56153.4969
13741926|Huobi|XRP210205|2021-02-01 14:57:36|0.4364|178|1780|1|1612191456|1612191456|USD|4078.8268
13741937|Huobi|XRP-USDT|2021-02-01 14:57:55|0.43721|401|1753.2121|1|1612191475|1612191475|USDT|4010
13742006|Huobi|XRP210326|2021-02-01 14:59:47|0.4297|100|1000|1|1612191587|1612191587|USD|2327.2051
13742021|Huobi|XRP210326|2021-02-01 14:59:50|0.4294|590|5900|1|1612191590|1612191590|USD|13740.1025
13742023|Huobi|XRP-USDT|2021-02-01 14:59:51|0.4358|1698|7399.884|1|1612191591|1612191592|USDT|16980
13742025|Huobi|XRP210326|2021-02-01 14:59:52|0.4295|2000|20000|1|1612191592|1612191592|USD|46565.7742
13742030|Huobi|XRP-USDT|2021-02-01 14:59:58|0.43472|2649|11515.7328|1|1612191598|1612191598|USDT|26490
13742088|Huobi|XRP-USDT|2021-02-01 15:01:13|0.44303|700|3101.21|2|1612191673|1612191673|USDT|7000
13742118|Huobi|XRP-USDT|2021-02-01 15:03:22|0.44549|700|3118.43|2|1612191802|1612191802|USDT|7000
13742144|Huobi|XRP-USDT|2021-02-01 15:03:52|0.44932|5407|24294.7324|2|1612191832|1612191832|USDT|54070
13742146|Huobi|XRP-USDT|2021-02-01 15:03:58|0.44841|1006|4511.0046|2|1612191838|1612191838|USDT|10060
13742349|Huobi|XRP-USDT|2021-02-01 15:09:06|0.43715|908|3969.322|1|1612192146|1612192146|USDT|9080
13742394|Huobi|XRP-USDT|2021-02-01 15:09:12|0.43679|1128|4926.9912|1|1612192152|1612192152|USDT|11280
13742479|Huobi|XRP210326|2021-02-01 15:09:26|0.4302|329|3290|1|1612192166|1612192166|USD|7647.6058
13742616|Huobi|XRP-USDT|2021-02-01 15:11:39|0.43045|2458|10580.461|1|1612192299|1612192299|USDT|24580
13742633|Huobi|XRP-USD|2021-02-01 15:11:42|0.42852|323|3230|1|1612192302|1612192302|USD|7537.5712
13742640|Huobi|XRP210326|2021-02-01 15:11:42|0.4259|762|7620|1|1612192302|1612192302|USD|17891.5239
13742647|Huobi|XRP-USDT|2021-02-01 15:11:43|0.43219|255|1102.0845|1|1612192303|1612192303|USDT|2550
13742651|Huobi|XRP-USDT|2021-02-01 15:11:43|0.43311|271|1173.7281|1|1612192303|1612192303|USDT|2710
13742654|Huobi|XRP-USDT|2021-02-01 15:11:44|0.43126|4339|18712.3714|1|1612192304|1612192304|USDT|43390
13742657|Huobi|XRP-USD|2021-02-01 15:11:48|0.42934|500|5000|1|1612192308|1612192308|USD|11645.7819
13742659|Huobi|XRP-USDT|2021-02-01 15:11:49|0.42973|452|1942.3796|1|1612192309|1612192310|USDT|4520
13742667|Huobi|XRP-USD|2021-02-01 15:11:57|0.42692|1426|14260|1|1612192317|1612192317|USD|33402.0426
13742668|Huobi|XRP210326|2021-02-01 15:11:57|0.4206|326|3260|1|1612192317|1612192318|USD|7750.8322
13742673|Huobi|XRP-USD|2021-02-01 15:11:59|0.42646|4146|41460|1|1612192319|1612192319|USD|97218.9655
13742785|Huobi|XRP210326|2021-02-01 15:12:06|0.4185|656|6560|1|1612192326|1612192326|USD|15675.0299
13742786|Huobi|XRP210326|2021-02-01 15:12:06|0.4224|1016|10160|1|1612192326|1612192326|USD|24053.0304
13742847|Huobi|XRP210326|2021-02-01 15:12:07|0.4215|121|1210|1|1612192327|1612192327|USD|2870.6999
13742849|Huobi|XRP-USDT|2021-02-01 15:12:08|0.42784|644|2755.2896|1|1612192328|1612192328|USDT|6440
13742850|Huobi|XRP-USDT|2021-02-01 15:12:08|0.42565|6823|29042.0995|1|1612192328|1612192328|USDT|68230
13742875|Huobi|XRP-USDT|2021-02-01 15:12:10|0.42891|14868|63770.3388|1|1612192330|1612192331|USDT|148680
13742900|Huobi|XRP-USDT|2021-02-01 15:12:12|0.42726|252|1076.6952|1|1612192332|1612192332|USDT|2520
13742902|Huobi|XRP-USD|2021-02-01 15:12:12|0.42378|643|6430|1|1612192332|1612192332|USD|15172.9672
13742920|Huobi|XRP-USD|2021-02-01 15:12:13|0.42156|800|8000|1|1612192333|1612192333|USD|18977.1326
13742926|Huobi|XRP-USDT|2021-02-01 15:12:13|0.42653|1416|6039.6648|1|1612192333|1612192333|USDT|14160
13742931|Huobi|XRP-USDT|2021-02-01 15:12:14|0.42737|2316|9897.8892|1|1612192334|1612192334|USDT|23160
13742932|Huobi|XRP-USDT|2021-02-01 15:12:14|0.42626|958|4083.5708|1|1612192334|1612192334|USDT|9580
13742934|Huobi|XRP-USDT|2021-02-01 15:12:15|0.42626|1416|6035.8416|1|1612192335|1612192335|USDT|14160
13742944|Huobi|XRP210326|2021-02-01 15:12:16|0.4164|1542|15420|1|1612192336|1612192337|USD|37031.7003
13742945|Huobi|XRP-USD|2021-02-01 15:12:16|0.42126|500|5000|1|1612192336|1612192337|USD|11869.1545
13742946|Huobi|XRP-USD|2021-02-01 15:12:17|0.422|182|1820|1|1612192337|1612192337|USD|4312.7963
13742947|Huobi|XRP210326|2021-02-01 15:12:17|0.4172|207|2070|1|1612192337|1612192337|USD|4961.6491
13742948|Huobi|XRP-USD|2021-02-01 15:12:17|0.42006|699|6990|1|1612192337|1612192337|USD|16640.48
13742957|Huobi|XRP210326|2021-02-01 15:12:17|0.4176|524|5240|1|1612192337|1612192338|USD|12547.8928
13742964|Huobi|XRP-USD|2021-02-01 15:12:18|0.42147|252|2520|1|1612192338|1612192338|USD|5979.0733
13742968|Huobi|XRP-USD|2021-02-01 15:12:18|0.41932|4006|40060|1|1612192338|1612192339|USD|95535.6292
13742969|Huobi|XRP-USDT|2021-02-01 15:12:18|0.42186|255|1075.743|1|1612192338|1612192339|USDT|2550
13742981|Huobi|XRP-USDT|2021-02-01 15:12:20|0.42247|955|4034.5885|1|1612192340|1612192340|USDT|9550
13742985|Huobi|XRP-USDT|2021-02-01 15:12:20|0.42276|3000|12682.8|1|1612192340|1612192341|USDT|30000
13742990|Huobi|XRP-USDT|2021-02-01 15:12:20|0.42507|636|2703.4452|1|1612192340|1612192341|USDT|6360
13742992|Huobi|XRP210326|2021-02-01 15:12:21|0.4159|100|1000|1|1612192341|1612192341|USD|2404.4242
13742995|Huobi|XRP-USDT|2021-02-01 15:12:21|0.42454|514|2182.1356|1|1612192341|1612192341|USDT|5140
13742999|Huobi|XRP-USD|2021-02-01 15:12:21|0.42063|8987|89870|1|1612192341|1612192341|USD|213655.707
13743006|Huobi|XRP-USD|2021-02-01 15:12:22|0.42104|345|3450|1|1612192342|1612192342|USD|8193.9959
13743013|Huobi|XRP210205|2021-02-01 15:12:23|0.4185|300|3000|1|1612192343|1612192343|USD|7168.4588
13743014|Huobi|XRP-USD|2021-02-01 15:12:23|0.42088|200|2000|1|1612192343|1612192343|USD|4751.9483
13743025|Huobi|XRP-USDT|2021-02-01 15:12:24|0.42448|315|1337.112|1|1612192344|1612192344|USDT|3150
13743034|Huobi|XRP-USDT|2021-02-01 15:12:27|0.42036|5509|23157.6324|1|1612192347|1612192347|USDT|55090
13743035|Huobi|XRP-USD|2021-02-01 15:12:27|0.41988|1000|10000|1|1612192347|1612192347|USD|23816.3285
13743038|Huobi|XRP-USDT|2021-02-01 15:12:28|0.42042|451|1896.0942|1|1612192348|1612192349|USDT|4510
13743041|Huobi|XRP-USDT|2021-02-01 15:12:29|0.42343|285|1206.7755|1|1612192349|1612192349|USDT|2850
13743063|Huobi|XRP-USDT|2021-02-01 15:12:30|0.41985|503|2111.8455|1|1612192350|1612192350|USDT|5030
13743065|Huobi|XRP210326|2021-02-01 15:12:32|0.4133|2316|23160|1|1612192352|1612192352|USD|56036.7772
13743071|Huobi|XRP210205|2021-02-01 15:12:32|0.4174|514|5140|1|1612192352|1612192352|USD|12314.3268
13743073|Huobi|XRP-USDT|2021-02-01 15:12:32|0.42206|712|3005.0672|1|1612192352|1612192353|USDT|7120
13743076|Huobi|XRP210326|2021-02-01 15:12:33|0.4117|200|2000|1|1612192353|1612192353|USD|4857.9063
13743098|Huobi|XRP-USDT|2021-02-01 15:12:37|0.42182|2134|9001.6388|1|1612192357|1612192357|USDT|21340
13743116|Huobi|XRP-USDT|2021-02-01 15:12:39|0.4214|3197|13472.158|1|1612192359|1612192359|USDT|31970
13743136|Huobi|XRP-USDT|2021-02-01 15:12:39|0.42155|380|1601.89|1|1612192359|1612192360|USDT|3800
13743143|Huobi|XRP-USDT|2021-02-01 15:12:40|0.4214|5472|23059.008|1|1612192360|1612192360|USDT|54720
13743148|Huobi|XRP210326|2021-02-01 15:12:42|0.4132|10001|100010|1|1612192362|1612192363|USD|242037.7542
13743264|Huobi|XRP210326|2021-02-01 15:13:22|0.4131|9999|99990|1|1612192402|1612192402|USD|242047.9303
13743270|Huobi|XRP-USDT|2021-02-01 15:13:23|0.42095|1000|4209.5|1|1612192403|1612192403|USDT|10000
13743347|Huobi|XRP210326|2021-02-01 15:13:26|0.4108|135|1350|1|1612192406|1612192407|USD|3286.2707
13743356|Huobi|XRP210326|2021-02-01 15:13:27|0.408|330|3300|1|1612192407|1612192407|USD|8088.2353
13743360|Huobi|XRP210326|2021-02-01 15:13:27|0.4114|1120|11200|1|1612192407|1612192407|USD|27224.1128
13743380|Huobi|XRP210326|2021-02-01 15:13:27|0.4118|444|4440|1|1612192407|1612192407|USD|10781.933
13743381|Huobi|XRP210326|2021-02-01 15:13:27|0.4113|470|4700|1|1612192407|1612192407|USD|11427.1822
13743386|Huobi|XRP210326|2021-02-01 15:13:27|0.4116|200|2000|1|1612192407|1612192408|USD|4859.0865
13743410|Huobi|XRP-USDT|2021-02-01 15:13:29|0.42002|2734|11483.3468|1|1612192409|1612192409|USDT|27340
13743421|Huobi|XRP-USDT|2021-02-01 15:13:29|0.42028|407|1710.5396|1|1612192409|1612192409|USDT|4070
13743424|Huobi|XRP-USD|2021-02-01 15:13:29|0.41717|220|2200|1|1612192409|1612192409|USD|5273.6295
13743458|Huobi|XRP-USDT|2021-02-01 15:13:30|0.4196|2500|10490|1|1612192410|1612192410|USDT|25000
13743459|Huobi|XRP-USDT|2021-02-01 15:13:31|0.41692|696|2901.7632|1|1612192411|1612192411|USDT|6960
13743460|Huobi|XRP210326|2021-02-01 15:13:31|0.41|260|2600|1|1612192411|1612192411|USD|6341.4635
13743462|Huobi|XRP-USD|2021-02-01 15:13:31|0.41438|3500|35000|1|1612192411|1612192411|USD|84463.5359
13743463|Huobi|XRP210326|2021-02-01 15:13:31|0.4088|125|1250|1|1612192411|1612192411|USD|3057.73
13743466|Huobi|XRP-USDT|2021-02-01 15:13:32|0.41623|584|2430.7832|1|1612192412|1612192412|USDT|5840
13743467|Huobi|XRP210326|2021-02-01 15:13:32|0.4104|414|4140|1|1612192412|1612192412|USD|10087.7193
13743470|Huobi|XRP-USD|2021-02-01 15:13:32|0.41481|794|7940|1|1612192412|1612192412|USD|19141.2937
13743471|Huobi|XRP-USDT|2021-02-01 15:13:32|0.41771|250|1044.275|1|1612192412|1612192412|USDT|2500
13743472|Huobi|XRP-USD|2021-02-01 15:13:32|0.4126|819|8190|1|1612192412|1612192413|USD|19849.7334
13743475|Huobi|XRP-USDT|2021-02-01 15:13:33|0.41828|1300|5437.64|1|1612192413|1612192413|USDT|13000
13743476|Huobi|XRP-USD|2021-02-01 15:13:33|0.41541|264|2640|1|1612192413|1612192413|USD|6355.1672
13743477|Huobi|XRP-USDT|2021-02-01 15:13:33|0.41796|468|1956.0528|1|1612192413|1612192413|USDT|4680
13743478|Huobi|XRP-USDT|2021-02-01 15:13:33|0.41709|4000|16683.6|1|1612192413|1612192414|USDT|40000
13743480|Huobi|XRP-USD|2021-02-01 15:13:34|0.41447|280|2800|1|1612192414|1612192414|USD|6755.6157
13743481|Huobi|XRP-USDT|2021-02-01 15:13:34|0.41581|600|2494.86|1|1612192414|1612192414|USDT|6000
13743482|Huobi|XRP-USD|2021-02-01 15:13:34|0.41453|100|1000|1|1612192414|1612192414|USD|2412.3707
13743483|Huobi|XRP-USDT|2021-02-01 15:13:34|0.41601|1104|4592.7504|1|1612192414|1612192414|USDT|11040
13743484|Huobi|XRP-USDT|2021-02-01 15:13:34|0.41625|400|1665|1|1612192414|1612192414|USDT|4000
13743487|Huobi|XRP-USDT|2021-02-01 15:13:35|0.41946|500|2097.3|1|1612192415|1612192415|USDT|5000
13743488|Huobi|XRP-USDT|2021-02-01 15:13:35|0.41909|500|2095.45|1|1612192415|1612192416|USDT|5000
13743492|Huobi|XRP-USDT|2021-02-01 15:13:36|0.42451|2394|10162.7694|2|1612192416|1612192417|USDT|23940
13743568|Huobi|XRP-USDT|2021-02-01 15:14:30|0.4305|2778|11959.29|2|1612192470|1612192470|USDT|27780
13743618|Huobi|XRP210205|2021-02-01 15:15:13|0.4267|226|2260|2|1612192513|1612192513|USD|5296.4613
13743638|Huobi|XRP-USDT|2021-02-01 15:15:41|0.42218|698|2946.8164|1|1612192541|1612192541|USDT|6980
13743639|Huobi|XRP210326|2021-02-01 15:15:41|0.4145|654|6540|1|1612192541|1612192542|USD|15778.0459
13743677|Huobi|XRP-USDT|2021-02-01 15:16:12|0.43363|1654|7172.2402|2|1612192572|1612192572|USDT|16540
13743683|Huobi|XRP-USDT|2021-02-01 15:16:13|0.4329|366|1584.414|2|1612192573|1612192573|USDT|3660
13743702|Huobi|XRP-USDT|2021-02-01 15:16:34|0.43808|3538|15499.2704|2|1612192594|1612192594|USDT|35380
13743750|Huobi|XRP-USDT|2021-02-01 15:17:08|0.42798|345|1476.531|1|1612192628|1612192628|USDT|3450
13743751|Huobi|XRP-USDT|2021-02-01 15:17:10|0.42793|236|1009.9148|1|1612192630|1612192630|USDT|2360
13743755|Huobi|XRP210326|2021-02-01 15:17:17|0.4184|577|5770|1|1612192637|1612192637|USD|13790.631
13743756|Huobi|XRP-USDT|2021-02-01 15:17:19|0.42486|2305|9793.023|1|1612192639|1612192639|USDT|23050
13743759|Huobi|XRP210326|2021-02-01 15:17:37|0.427|582|5820|2|1612192657|1612192657|USD|13629.9766
13743789|Huobi|XRP210326|2021-02-01 15:19:57|0.4204|935|9350|1|1612192797|1612192798|USD|22240.7232
13743796|Huobi|XRP-USDT|2021-02-01 15:20:04|0.42592|356|1516.2752|1|1612192804|1612192804|USDT|3560
13743825|Huobi|XRP-USD|2021-02-01 15:20:57|0.42233|2622|26220|1|1612192857|1612192857|USD|62084.1523
13743857|Huobi|XRP-USDT|2021-02-01 15:22:08|0.43007|263|1131.0841|2|1612192928|1612192928|USDT|2630
13743890|Huobi|XRP-USDT|2021-02-01 15:23:18|0.42182|2194|9254.7308|1|1612192998|1612192999|USDT|21940
13743901|Huobi|XRP-USDT|2021-02-01 15:23:20|0.4221|2412|10181.052|1|1612193000|1612193000|USDT|24120
13743944|Huobi|XRP-USDT|2021-02-01 15:23:37|0.41852|832|3482.0864|1|1612193017|1612193018|USDT|8320
13743945|Huobi|XRP-USD|2021-02-01 15:23:38|0.41358|871|8710|1|1612193018|1612193018|USD|21060.0126
13743949|Huobi|XRP-USD|2021-02-01 15:23:42|0.41512|177|1770|1|1612193022|1612193022|USD|4263.8274
13743951|Huobi|XRP210212|2021-02-01 15:23:47|0.4127|200|2000|1|1612193027|1612193027|USD|4846.1353
13743954|Huobi|XRP-USD|2021-02-01 15:23:48|0.41479|1000|10000|1|1612193028|1612193028|USD|24108.5851
13743961|Huobi|XRP-USD|2021-02-01 15:23:52|0.41132|134|1340|1|1612193032|1612193032|USD|3257.8042
13743967|Huobi|XRP-USD|2021-02-01 15:23:53|0.41409|274|2740|1|1612193033|1612193033|USD|6616.9191
13743972|Huobi|XRP-USDT|2021-02-01 15:23:55|0.4132|250|1033|1|1612193035|1612193035|USDT|2500
13743976|Huobi|XRP-USDT|2021-02-01 15:23:57|0.4154|2599|10796.246|1|1612193037|1612193037|USDT|25990
13743978|Huobi|XRP210326|2021-02-01 15:23:57|0.4088|334|3340|1|1612193037|1612193037|USD|8170.2545
13743994|Huobi|XRP-USD|2021-02-01 15:23:58|0.41181|100|1000|1|1612193038|1612193038|USD|2428.3044
13743995|Huobi|XRP210326|2021-02-01 15:23:58|0.4061|105|1050|1|1612193038|1612193038|USD|2585.5701
13743999|Huobi|XRP-USD|2021-02-01 15:23:58|0.41062|353|3530|1|1612193038|1612193038|USD|8596.7562
13744006|Huobi|XRP-USDT|2021-02-01 15:23:59|0.41248|656|2705.8688|1|1612193039|1612193039|USDT|6560
13744013|Huobi|XRP-USDT|2021-02-01 15:23:59|0.41431|2000|8286.2|1|1612193039|1612193039|USDT|20000
13744072|Huobi|XRP210326|2021-02-01 15:24:07|0.4082|1466|14660|1|1612193047|1612193048|USD|35913.7678
13744077|Huobi|XRP-USDT|2021-02-01 15:24:16|0.41433|325|1346.5725|1|1612193056|1612193056|USDT|3250
13744079|Huobi|XRP-USDT|2021-02-01 15:24:17|0.41144|326|1341.2944|1|1612193057|1612193057|USDT|3260
13744115|Huobi|XRP-USDT|2021-02-01 15:24:18|0.41106|454|1866.2124|1|1612193058|1612193058|USDT|4540
13744123|Huobi|XRP210326|2021-02-01 15:24:18|0.4063|120|1200|1|1612193058|1612193058|USD|2953.4827
13744171|Huobi|XRP210326|2021-02-01 15:24:22|0.4061|222|2220|1|1612193062|1612193062|USD|5466.6339
13744175|Huobi|XRP-USD|2021-02-01 15:24:22|0.41123|1771|17710|1|1612193062|1612193062|USD|43065.9242
13744177|Huobi|XRP210326|2021-02-01 15:24:22|0.4071|505|5050|1|1612193062|1612193062|USD|12404.8146
13744185|Huobi|XRP210326|2021-02-01 15:24:22|0.4055|170|1700|1|1612193062|1612193063|USD|4192.3552
13744188|Huobi|XRP210326|2021-02-01 15:24:22|0.4058|965|9650|1|1612193062|1612193063|USD|23780.1873
13744199|Huobi|XRP210326|2021-02-01 15:24:23|0.4038|4059|40590|1|1612193063|1612193063|USD|100520.0595
13744205|Huobi|XRP-USDT|2021-02-01 15:24:23|0.41057|2186|8975.0602|1|1612193063|1612193063|USDT|21860
13744209|Huobi|XRP210326|2021-02-01 15:24:23|0.4067|8181|81810|1|1612193063|1612193063|USD|201155.643
13744210|Huobi|XRP-USDT|2021-02-01 15:24:23|0.41333|2621|10833.3793|1|1612193063|1612193063|USDT|26210
13744211|Huobi|XRP210326|2021-02-01 15:24:23|0.4061|130|1300|1|1612193063|1612193063|USD|3201.182
13744325|Huobi|XRP-USDT|2021-02-01 15:24:26|0.41116|470|1932.452|1|1612193066|1612193066|USDT|4700
13744327|Huobi|XRP210326|2021-02-01 15:24:27|0.4038|9999|99990|1|1612193067|1612193067|USD|247622.5855
13744330|Huobi|XRP-USDT|2021-02-01 15:24:27|0.41185|774|3187.719|1|1612193067|1612193067|USDT|7740
13744333|Huobi|XRP210326|2021-02-01 15:24:27|0.4038|1000|10000|1|1612193067|1612193067|USD|24764.7351
13744340|Huobi|XRP210326|2021-02-01 15:24:28|0.4034|174|1740|1|1612193068|1612193068|USD|4313.3367
13744342|Huobi|XRP-USD|2021-02-01 15:24:28|0.40867|378|3780|1|1612193068|1612193068|USD|9249.5168
13744358|Huobi|XRP-USDT|2021-02-01 15:24:28|0.40817|20000|81634|1|1612193068|1612193068|USDT|200000
13744368|Huobi|XRP210326|2021-02-01 15:24:29|0.4039|5000|50000|1|1612193069|1612193069|USD|123793.0181
13744376|Huobi|XRP-USDT|2021-02-01 15:24:30|0.41135|1000|4113.5|1|1612193070|1612193070|USDT|10000
13744377|Huobi|XRP-USDT|2021-02-01 15:24:30|0.41076|363|1491.0588|1|1612193070|1612193070|USDT|3630
13744378|Huobi|XRP-USDT|2021-02-01 15:24:30|0.41115|470|1932.405|1|1612193070|1612193070|USDT|4700
13744380|Huobi|XRP-USDT|2021-02-01 15:24:30|0.41026|339|1390.7814|1|1612193070|1612193071|USDT|3390
13744382|Huobi|XRP-USDT|2021-02-01 15:24:32|0.4097|8999|36868.903|1|1612193072|1612193072|USDT|89990
13744384|Huobi|XRP-USDT|2021-02-01 15:24:32|0.40734|1241|5055.0894|1|1612193072|1612193072|USDT|12410
13744385|Huobi|XRP-USD|2021-02-01 15:24:32|0.4057|150|1500|1|1612193072|1612193072|USD|3697.3133
13744388|Huobi|XRP-USD|2021-02-01 15:24:33|0.40467|292|2920|1|1612193073|1612193073|USD|7215.7561
13744392|Huobi|XRP-USDT|2021-02-01 15:24:34|0.41104|2346|9642.9984|1|1612193074|1612193074|USDT|23460
13744396|Huobi|XRP-USD|2021-02-01 15:24:35|0.40517|964|9640|1|1612193075|1612193075|USD|23792.4822
13744397|Huobi|XRP-USDT|2021-02-01 15:24:35|0.40813|472|1926.3736|1|1612193075|1612193075|USDT|4720
13744399|Huobi|XRP-USDT|2021-02-01 15:24:36|0.41091|3383|13901.0853|1|1612193076|1612193076|USDT|33830
13744401|Huobi|XRP-USDT|2021-02-01 15:24:37|0.40907|5000|20453.5|1|1612193077|1612193077|USDT|50000
13744405|Huobi|XRP-USDT|2021-02-01 15:24:39|0.40908|1316|5383.4928|1|1612193079|1612193080|USDT|13160
13744406|Huobi|XRP-USDT|2021-02-01 15:24:39|0.40905|342|1398.951|1|1612193079|1612193080|USDT|3420
13744407|Huobi|XRP-USDT|2021-02-01 15:24:40|0.40635|900|3657.15|1|1612193080|1612193080|USDT|9000
13744408|Huobi|XRP-USDT|2021-02-01 15:24:40|0.40977|2000|8195.4|1|1612193080|1612193080|USDT|20000
13744409|Huobi|XRP-USDT|2021-02-01 15:24:41|0.40775|247|1007.1425|1|1612193081|1612193081|USDT|2470
13744410|Huobi|XRP-USDT|2021-02-01 15:24:42|0.40596|782|3174.6072|1|1612193082|1612193082|USDT|7820
13744411|Huobi|XRP210326|2021-02-01 15:24:42|0.4022|112|1120|1|1612193082|1612193082|USD|2784.6843
13744471|Huobi|XRP-USDT|2021-02-01 15:25:19|0.4171|505|2106.355|2|1612193119|1612193119|USDT|5050
13744480|Huobi|XRP-USDT|2021-02-01 15:25:58|0.4215|571|2406.765|2|1612193158|1612193158|USDT|5710
13744535|Huobi|XRP-USDT|2021-02-01 15:27:17|0.41085|1231|5057.5635|1|1612193237|1612193237|USDT|12310
13744542|Huobi|XRP210326|2021-02-01 15:27:27|0.4017|296|2960|1|1612193247|1612193247|USD|7368.6831
13744635|Huobi|XRP-USDT|2021-02-01 15:27:31|0.40687|707|2876.5709|1|1612193251|1612193252|USDT|7070
13744637|Huobi|XRP-USDT|2021-02-01 15:27:32|0.40865|1127|4605.4855|1|1612193252|1612193252|USDT|11270
13744639|Huobi|XRP-USDT|2021-02-01 15:27:32|0.40846|1585|6474.091|1|1612193252|1612193252|USDT|15850
13744641|Huobi|XRP-USDT|2021-02-01 15:27:32|0.40918|900|3682.62|1|1612193252|1612193252|USDT|9000
13744662|Huobi|XRP-USDT|2021-02-01 15:27:32|0.40524|20182|81785.5368|1|1612193252|1612193253|USDT|201820
13744669|Huobi|XRP210326|2021-02-01 15:27:33|0.4012|245|2450|1|1612193253|1612193253|USD|6106.68
13744670|Huobi|XRP210205|2021-02-01 15:27:33|0.4044|6917|69170|1|1612193253|1612193253|USD|171043.5213
13744673|Huobi|XRP-USDT|2021-02-01 15:27:34|0.40869|1116|4560.9804|1|1612193254|1612193254|USDT|11160
13744674|Huobi|XRP-USDT|2021-02-01 15:27:34|0.4057|680|2758.76|1|1612193254|1612193254|USDT|6800
13744675|Huobi|XRP-USDT|2021-02-01 15:27:36|0.40867|246|1005.3282|1|1612193256|1612193256|USDT|2460
13744676|Huobi|XRP-USDT|2021-02-01 15:27:36|0.4081|3939|16075.059|1|1612193256|1612193256|USDT|39390
13744677|Huobi|XRP-USDT|2021-02-01 15:27:36|0.40767|718|2927.0706|1|1612193256|1612193257|USDT|7180
13744678|Huobi|XRP-USD|2021-02-01 15:27:37|0.40489|708|7080|1|1612193257|1612193257|USD|17486.2309
13744679|Huobi|XRP-USDT|2021-02-01 15:27:37|0.40489|337|1364.4793|1|1612193257|1612193257|USDT|3370
13744683|Huobi|XRP-USD|2021-02-01 15:27:38|0.40501|1000|10000|1|1612193258|1612193258|USD|24690.7484
13744684|Huobi|XRP-USD|2021-02-01 15:27:38|0.4046|214|2140|1|1612193258|1612193258|USD|5289.1745
13744686|Huobi|XRP-USDT|2021-02-01 15:27:41|0.40493|800|3239.44|1|1612193261|1612193261|USDT|8000
13744687|Huobi|XRP-USDT|2021-02-01 15:27:41|0.40769|3323|13547.5387|1|1612193261|1612193261|USDT|33230
13744688|Huobi|XRP-USDT|2021-02-01 15:27:41|0.40731|301|1226.0031|1|1612193261|1612193261|USDT|3010
13744690|Huobi|XRP-USDT|2021-02-01 15:27:43|0.40417|1565|6325.2605|1|1612193263|1612193263|USDT|15650
13744691|Huobi|XRP-USD|2021-02-01 15:27:43|0.40411|463|4630|1|1612193263|1612193263|USD|11457.2765
13744692|Huobi|XRP210625|2021-02-01 15:27:44|0.4007|1509|15090|1|1612193264|1612193264|USD|37659.0966
13744693|Huobi|XRP-USDT|2021-02-01 15:27:46|0.40448|250|1011.2|1|1612193266|1612193266|USDT|2500
13744696|Huobi|XRP-USD|2021-02-01 15:27:47|0.40261|166|1660|1|1612193267|1612193267|USD|4123.0968
13744700|Huobi|XRP210326|2021-02-01 15:27:48|0.3993|286|2860|1|1612193268|1612193268|USD|7162.5345
13744701|Huobi|XRP-USD|2021-02-01 15:27:48|0.40085|1222|12220|1|1612193268|1612193268|USD|30485.219
13744702|Huobi|XRP-USDT|2021-02-01 15:27:49|0.40676|8790|35754.204|1|1612193269|1612193269|USDT|87900
13744703|Huobi|XRP210326|2021-02-01 15:27:49|0.3993|100|1000|1|1612193269|1612193269|USD|2504.3827
13744705|Huobi|XRP-USDT|2021-02-01 15:27:50|0.40582|7679|31162.9178|1|1612193270|1612193270|USDT|76790
13744717|Huobi|XRP-USD|2021-02-01 15:27:52|0.40262|891|8910|1|1612193272|1612193272|USD|22130.0482
13744719|Huobi|XRP-USDT|2021-02-01 15:27:53|0.40273|943|3797.7439|1|1612193273|1612193273|USDT|9430
13744720|Huobi|XRP210326|2021-02-01 15:27:53|0.3981|901|9010|1|1612193273|1612193273|USD|22632.5044
13744723|Huobi|XRP210326|2021-02-01 15:27:54|0.3976|489|4890|1|1612193274|1612193274|USD|12298.7928
13744794|Huobi|XRP-USDT|2021-02-01 15:27:57|0.40509|301|1219.3209|1|1612193277|1612193277|USDT|3010
13744803|Huobi|XRP210326|2021-02-01 15:27:57|0.3983|1361|13610|1|1612193277|1612193278|USD|34170.2235
13744805|Huobi|XRP-USDT|2021-02-01 15:27:58|0.40522|818|3314.6996|1|1612193278|1612193278|USDT|8180
13744807|Huobi|XRP-USDT|2021-02-01 15:27:58|0.40489|410|1660.049|1|1612193278|1612193279|USDT|4100
13744812|Huobi|XRP210326|2021-02-01 15:27:59|0.395|350|3500|1|1612193279|1612193279|USD|8860.7595
13744969|Huobi|XRP-USDT|2021-02-01 15:28:01|0.40262|522|2101.6764|1|1612193281|1612193282|USDT|5220
13744970|Huobi|XRP-USDT|2021-02-01 15:28:01|0.40303|600|2418.18|1|1612193281|1612193282|USDT|6000
13744971|Huobi|XRP-USDT|2021-02-01 15:28:02|0.40109|400|1604.36|1|1612193282|1612193282|USDT|4000
13744972|Huobi|XRP-USDT|2021-02-01 15:28:02|0.4015|460|1846.9|1|1612193282|1612193282|USDT|4600
13744975|Huobi|XRP210326|2021-02-01 15:28:02|0.3954|463|4630|1|1612193282|1612193282|USD|11709.6612
13744979|Huobi|XRP-USD|2021-02-01 15:28:02|0.39889|361|3610|1|1612193282|1612193283|USD|9050.1141
13744981|Huobi|XRP-USD|2021-02-01 15:28:02|0.3988|127|1270|1|1612193282|1612193283|USD|3184.5537
13744983|Huobi|XRP-USDT|2021-02-01 15:28:03|0.40059|493|1974.9087|1|1612193283|1612193283|USDT|4930
13744984|Huobi|XRP-USDT|2021-02-01 15:28:03|0.40346|2888|11651.9248|1|1612193283|1612193283|USDT|28880
13744985|Huobi|XRP210625|2021-02-01 15:28:03|0.3977|200|2000|1|1612193283|1612193283|USD|5028.9163
13744986|Huobi|XRP-USDT|2021-02-01 15:28:03|0.40167|2839|11403.4113|1|1612193283|1612193283|USDT|28390
13744989|Huobi|XRP-USD|2021-02-01 15:28:03|0.39737|289|2890|1|1612193283|1612193283|USD|7272.8188
13744990|Huobi|XRP-USDT|2021-02-01 15:28:03|0.40319|500|2015.95|1|1612193283|1612193283|USDT|5000
13744991|Huobi|XRP-USDT|2021-02-01 15:28:03|0.40399|3159|12762.0441|1|1612193283|1612193284|USDT|31590
13744992|Huobi|XRP-USD|2021-02-01 15:28:04|0.39844|487|4870|1|1612193284|1612193284|USD|12222.6685
13744994|Huobi|XRP-USDT|2021-02-01 15:28:04|0.40194|3466|13931.2404|1|1612193284|1612193284|USDT|34660
13744998|Huobi|XRP-USD|2021-02-01 15:28:04|0.40051|100|1000|1|1612193284|1612193284|USD|2496.8166
13744999|Huobi|XRP-USDT|2021-02-01 15:28:04|0.40097|347|1391.3659|1|1612193284|1612193284|USDT|3470
13745003|Huobi|XRP210326|2021-02-01 15:28:06|0.3962|312|3120|1|1612193286|1612193286|USD|7874.8108
13745018|Huobi|XRP-USDT|2021-02-01 15:28:22|0.40362|2210|8920.002|1|1612193302|1612193303|USDT|22100
13745039|Huobi|XRP-USDT|2021-02-01 15:28:42|0.41239|500|2061.95|2|1612193322|1612193323|USDT|5000
13745042|Huobi|XRP-USD|2021-02-01 15:28:47|0.41128|600|6000|2|1612193327|1612193327|USD|14588.6015
13745086|Huobi|XRP-USDT|2021-02-01 15:29:34|0.40443|818|3308.2374|1|1612193374|1612193374|USDT|8180
13745088|Huobi|XRP-USDT|2021-02-01 15:29:39|0.40904|926|3787.7104|2|1612193379|1612193379|USDT|9260
13745173|Huobi|XRP-USDT|2021-02-01 15:30:20|0.41733|8164|34070.8212|2|1612193420|1612193420|USDT|81640
13745181|Huobi|XRP-USDT|2021-02-01 15:30:34|0.41873|593|2483.0689|2|1612193434|1612193435|USDT|5930
13745184|Huobi|XRP-USDT|2021-02-01 15:30:50|0.42192|942|3974.4864|2|1612193450|1612193450|USDT|9420
13745257|Huobi|XRP210326|2021-02-01 15:33:09|0.4138|100|1000|2|1612193589|1612193589|USD|2416.6264
13745301|Huobi|XRP-USDT|2021-02-01 15:33:15|0.42135|697|2936.8095|2|1612193595|1612193595|USDT|6970
13745307|Huobi|XRP-USDT|2021-02-01 15:33:21|0.42243|475|2006.5425|2|1612193601|1612193601|USDT|4750
13745308|Huobi|XRP-USDT|2021-02-01 15:33:22|0.424|300|1272|2|1612193602|1612193602|USDT|3000
13745311|Huobi|XRP-USDT|2021-02-01 15:33:25|0.42516|4317|18354.1572|2|1612193605|1612193605|USDT|43170
13745313|Huobi|XRP-USDT|2021-02-01 15:33:35|0.42484|253|1074.8452|2|1612193615|1612193615|USDT|2530
13745348|Huobi|XRP210212|2021-02-01 15:34:34|0.4224|1304|13040|2|1612193674|1612193674|USD|30871.2122
13745349|Huobi|XRP210326|2021-02-01 15:34:34|0.4224|228|2280|1|1612193674|1612193675|USD|5397.7273
13745350|Huobi|XRP-USD|2021-02-01 15:34:36|0.42345|200|2000|2|1612193676|1612193676|USD|4723.1079
13745351|Huobi|XRP-USD|2021-02-01 15:34:37|0.4235|100|1000|2|1612193677|1612193677|USD|2361.2751
13745385|Huobi|XRP-USDT|2021-02-01 15:34:46|0.42888|358|1535.3904|2|1612193686|1612193687|USDT|3580
13745388|Huobi|XRP210326|2021-02-01 15:34:49|0.4232|212|2120|2|1612193689|1612193689|USD|5009.4518
13745465|Huobi|XRP-USDT|2021-02-01 15:36:35|0.42734|563|2405.9242|2|1612193795|1612193796|USDT|5630
13745474|Huobi|XRP-USDT|2021-02-01 15:36:39|0.4292|389|1669.588|2|1612193799|1612193799|USDT|3890
13745476|Huobi|XRP-USDT|2021-02-01 15:36:44|0.43132|3111|13418.3652|2|1612193804|1612193804|USDT|31110
13745488|Huobi|XRP-USDT|2021-02-01 15:37:12|0.42013|1162|4881.9106|1|1612193832|1612193832|USDT|11620
13745519|Huobi|XRP-USD|2021-02-01 15:39:38|0.41393|157|1570|1|1612193978|1612193978|USD|3792.9119
13745527|Huobi|XRP-USDT|2021-02-01 15:39:42|0.41488|793|3289.9984|1|1612193982|1612193982|USDT|7930
13745536|Huobi|XRP210326|2021-02-01 15:39:45|0.4089|283|2830|1|1612193985|1612193986|USD|6921.0076
13745538|Huobi|XRP-USD|2021-02-01 15:39:47|0.41297|2000|20000|1|1612193987|1612193987|USD|48429.6681
13745547|Huobi|XRP-USDT|2021-02-01 15:39:59|0.41315|794|3280.411|1|1612193999|1612193999|USDT|7940
13745583|Huobi|XRP-USDT|2021-02-01 15:40:32|0.42115|1475|6211.9625|2|1612194032|1612194033|USDT|14750
13745644|Huobi|XRP-USDT|2021-02-01 15:42:40|0.42458|1038|4407.1404|2|1612194160|1612194160|USDT|10380
13745658|Huobi|XRP-USDT|2021-02-01 15:42:44|0.42572|1062|4521.1464|2|1612194164|1612194164|USDT|10620
13745659|Huobi|XRP-USDT|2021-02-01 15:42:45|0.42512|287|1220.0944|2|1612194165|1612194165|USDT|2870
13745660|Huobi|XRP-USDT|2021-02-01 15:42:46|0.42721|5681|24269.8001|2|1612194166|1612194166|USDT|56810
13745786|Huobi|XRP210326|2021-02-01 15:46:03|0.426|430|4300|2|1612194363|1612194363|USD|10093.8968
13745788|Huobi|XRP-USDT|2021-02-01 15:46:05|0.42981|825|3545.9325|2|1612194365|1612194365|USDT|8250
13745799|Huobi|XRP-USDT|2021-02-01 15:46:15|0.431|498|2146.38|2|1612194375|1612194375|USDT|4980
13745822|Huobi|XRP-USDT|2021-02-01 15:46:18|0.43159|514|2218.3726|2|1612194378|1612194378|USDT|5140
13745843|Huobi|XRP-USDT|2021-02-01 15:46:19|0.43513|712|3098.1256|2|1612194379|1612194379|USDT|7120
13745854|Huobi|XRP-USDT|2021-02-01 15:46:20|0.43343|241|1044.5663|2|1612194380|1612194380|USDT|2410
13745855|Huobi|XRP-USD|2021-02-01 15:46:22|0.43366|342|3420|2|1612194382|1612194382|USD|7886.3626
13745895|Huobi|XRP-USDT|2021-02-01 15:46:25|0.43242|362|1565.3604|2|1612194385|1612194386|USDT|3620
13745914|Huobi|XRP210326|2021-02-01 15:46:29|0.4315|1492|14920|2|1612194389|1612194389|USD|34577.0568
13745925|Huobi|XRP-USDT|2021-02-01 15:46:30|0.43439|1000|4343.9|2|1612194390|1612194390|USDT|10000
13745953|Huobi|XRP-USDT|2021-02-01 15:46:33|0.43604|1593|6946.1172|2|1612194393|1612194393|USDT|15930
13745956|Huobi|XRP210205|2021-02-01 15:46:35|0.4349|400|4000|2|1612194395|1612194395|USD|9197.5167
13745962|Huobi|XRP-USDT|2021-02-01 15:46:38|0.4363|520|2268.76|2|1612194398|1612194399|USDT|5200
13745966|Huobi|XRP210326|2021-02-01 15:46:44|0.4317|400|4000|2|1612194404|1612194404|USD|9265.6938
13746042|Huobi|XRP-USDT|2021-02-01 15:48:07|0.42937|1205|5173.9085|1|1612194487|1612194487|USDT|12050
13746048|Huobi|XRP-USDT|2021-02-01 15:48:14|0.4287|500|2143.5|1|1612194494|1612194494|USDT|5000
13746062|Huobi|XRP-USD|2021-02-01 15:48:18|0.42666|2299|22990|1|1612194498|1612194499|USD|53883.6545
13746064|Huobi|XRP-USDT|2021-02-01 15:48:20|0.42728|3437|14685.6136|1|1612194500|1612194500|USDT|34370
13746065|Huobi|XRP-USDT|2021-02-01 15:48:22|0.42632|7162|30533.0384|1|1612194502|1612194502|USDT|71620
13746070|Huobi|XRP-USDT|2021-02-01 15:48:32|0.42542|612|2603.5704|1|1612194512|1612194512|USDT|6120
13746072|Huobi|XRP-USDT|2021-02-01 15:48:33|0.42541|778|3309.6898|1|1612194513|1612194513|USDT|7780
13746128|Huobi|XRP210326|2021-02-01 15:50:04|0.4299|102|1020|2|1612194604|1612194604|USD|2372.6449
13746152|Huobi|XRP-USDT|2021-02-01 15:50:42|0.4375|280|1225|2|1612194642|1612194642|USDT|2800
13746176|Huobi|XRP-USDT|2021-02-01 15:50:58|0.44085|249|1097.7165|2|1612194658|1612194658|USDT|2490
13746182|Huobi|XRP-USDT|2021-02-01 15:50:58|0.43954|1176|5168.9904|2|1612194658|1612194659|USDT|11760
13746183|Huobi|XRP-USDT|2021-02-01 15:50:59|0.43973|3000|13191.9|2|1612194659|1612194659|USDT|30000
13746196|Huobi|XRP-USDT|2021-02-01 15:51:00|0.44262|237|1049.0094|2|1612194660|1612194661|USDT|2370
13746197|Huobi|XRP-USDT|2021-02-01 15:51:01|0.43959|1923|8453.3157|2|1612194661|1612194662|USDT|19230
13746215|Huobi|XRP-USDT|2021-02-01 15:51:21|0.43183|264|1140.0312|1|1612194681|1612194681|USDT|2640
13746217|Huobi|XRP-USD|2021-02-01 15:51:28|0.42945|233|2330|1|1612194688|1612194688|USD|5425.5444
13746442|Huobi|XRP-USD|2021-02-01 15:52:28|0.42437|247|2470|1|1612194748|1612194749|USD|5820.3926
13746448|Huobi|XRP-USDT|2021-02-01 15:52:32|0.427|2182|9317.14|1|1612194752|1612194752|USDT|21820
13746627|Huobi|XRP-USDT|2021-02-01 15:54:43|0.42308|266|1125.3928|1|1612194883|1612194883|USDT|2660
13746752|Huobi|XRP-USDT|2021-02-01 15:57:19|0.42444|3166|13437.7704|1|1612195039|1612195039|USDT|31660
13746770|Huobi|XRP-USDT|2021-02-01 15:57:23|0.42403|1986|8421.2358|1|1612195043|1612195043|USDT|19860
13746781|Huobi|XRP-USDT|2021-02-01 15:57:27|0.42421|350|1484.735|1|1612195047|1612195047|USDT|3500
13746804|Huobi|XRP-USD|2021-02-01 15:57:28|0.42219|269|2690|1|1612195048|1612195048|USD|6371.5389
13746808|Huobi|XRP-USD|2021-02-01 15:57:28|0.42025|107|1070|1|1612195048|1612195049|USD|2546.1036
13746854|Huobi|XRP-USDT|2021-02-01 15:57:33|0.42292|1000|4229.2|1|1612195053|1612195053|USDT|10000
13746857|Huobi|XRP-USDT|2021-02-01 15:57:36|0.42095|370|1557.515|1|1612195056|1612195056|USDT|3700
13746858|Huobi|XRP-USDT|2021-02-01 15:57:36|0.42148|1021|4303.3108|1|1612195056|1612195056|USDT|10210
13746866|Huobi|XRP-USD|2021-02-01 15:57:39|0.41961|811|8110|1|1612195059|1612195059|USD|19327.4708
13746867|Huobi|XRP-USDT|2021-02-01 15:57:40|0.42213|507|2140.1991|1|1612195060|1612195060|USDT|5070
13746868|Huobi|XRP-USDT|2021-02-01 15:57:40|0.41867|635|2658.5545|1|1612195060|1612195060|USDT|6350
13746869|Huobi|XRP-USDT|2021-02-01 15:57:41|0.42157|1500|6323.55|1|1612195061|1612195061|USDT|15000
13746872|Huobi|XRP-USD|2021-02-01 15:57:48|0.41847|306|3060|1|1612195068|1612195069|USD|7312.3522
13746939|Huobi|XRP-USDT|2021-02-01 15:58:27|0.41781|300|1253.43|1|1612195107|1612195107|USDT|3000
13746942|Huobi|XRP-USDT|2021-02-01 15:58:29|0.41801|591|2470.4391|1|1612195109|1612195109|USDT|5910
13746973|Huobi|XRP-USDT|2021-02-01 15:58:32|0.41695|1001|4173.6695|1|1612195112|1612195112|USDT|10010
13746980|Huobi|XRP-USDT|2021-02-01 15:58:33|0.41762|342|1428.2604|1|1612195113|1612195113|USDT|3420
13746982|Huobi|XRP-USDT|2021-02-01 15:58:34|0.41864|337|1410.8168|1|1612195114|1612195114|USDT|3370
13746986|Huobi|XRP-USDT|2021-02-01 15:58:37|0.41708|1200|5004.96|1|1612195117|1612195117|USDT|12000
13747036|Huobi|XRP210326|2021-02-01 15:58:51|0.409|480|4800|1|1612195131|1612195131|USD|11735.9414
13747357|Huobi|XRP210326|2021-02-01 16:01:00|0.4121|127|1270|1|1612195260|1612195260|USD|3081.7763
13747491|Huobi|XRP210326|2021-02-01 16:02:35|0.4252|624|6240|2|1612195355|1612195356|USD|14675.4469
13747493|Huobi|XRP-USDT|2021-02-01 16:02:36|0.43229|238|1028.8502|2|1612195356|1612195356|USDT|2380
13747507|Huobi|XRP-USDT|2021-02-01 16:02:41|0.43162|4700|20286.14|2|1612195361|1612195361|USDT|47000
13747510|Huobi|XRP-USDT|2021-02-01 16:02:42|0.4343|300|1302.9|2|1612195362|1612195362|USDT|3000
13747571|Huobi|XRP-USDT|2021-02-01 16:03:18|0.42699|839|3582.4461|1|1612195398|1612195398|USDT|8390
13747572|Huobi|XRP-USDT|2021-02-01 16:03:19|0.42698|500|2134.9|1|1612195399|1612195399|USDT|5000
13747582|Huobi|XRP-USD|2021-02-01 16:03:47|0.43306|886|8860|2|1612195427|1612195427|USD|20459.0588
13747595|Huobi|XRP-USDT|2021-02-01 16:04:23|0.42819|1878|8041.4082|1|1612195463|1612195463|USDT|18780
13747669|Huobi|XRP-USDT|2021-02-01 16:06:00|0.43118|304|1310.7872|1|1612195560|1612195561|USDT|3040
13747673|Huobi|XRP-USDT|2021-02-01 16:06:12|0.43046|1100|4735.06|1|1612195572|1612195572|USDT|11000
13747698|Huobi|XRP-USDT|2021-02-01 16:07:28|0.42991|1718|7385.8538|1|1612195648|1612195648|USDT|17180
13747702|Huobi|XRP-USDT|2021-02-01 16:07:33|0.428|1012|4331.36|1|1612195653|1612195653|USDT|10120
13747706|Huobi|XRP-USDT|2021-02-01 16:07:43|0.42879|529|2268.2991|1|1612195663|1612195663|USDT|5290
13747707|Huobi|XRP-USDT|2021-02-01 16:07:50|0.42847|1067|4571.7749|1|1612195670|1612195671|USDT|10670
13747797|Huobi|XRP-USDT|2021-02-01 16:11:07|0.42715|589|2515.9135|1|1612195867|1612195867|USDT|5890
13747869|Huobi|XRP-USD|2021-02-01 16:17:44|0.42386|1827|18270|1|1612196264|1612196264|USD|43103.8551
13747929|Huobi|XRP-USDT|2021-02-01 16:18:00|0.42523|700|2976.61|1|1612196280|1612196280|USDT|7000
13747946|Huobi|XRP-USDT|2021-02-01 16:18:00|0.42366|6773|28694.4918|1|1612196280|1612196280|USDT|67730
13747954|Huobi|XRP-USD|2021-02-01 16:18:02|0.42231|2206|22060|1|1612196282|1612196282|USD|52236.5088
13747958|Huobi|XRP-USD|2021-02-01 16:18:03|0.42115|4617|46170|1|1612196283|1612196283|USD|109628.3985
13747959|Huobi|XRP-USDT|2021-02-01 16:18:03|0.42357|668|2829.4476|1|1612196283|1612196283|USDT|6680
13747960|Huobi|XRP-USDT|2021-02-01 16:18:03|0.42142|279|1175.7618|1|1612196283|1612196283|USDT|2790
13747961|Huobi|XRP-USD|2021-02-01 16:18:03|0.42197|128|1280|1|1612196283|1612196283|USD|3033.391
13747962|Huobi|XRP-USDT|2021-02-01 16:18:03|0.42258|1048|4428.6384|1|1612196283|1612196283|USDT|10480
13747964|Huobi|XRP-USDT|2021-02-01 16:18:03|0.42242|4008|16930.5936|1|1612196283|1612196284|USDT|40080
13747965|Huobi|XRP-USD|2021-02-01 16:18:03|0.42152|300|3000|1|1612196283|1612196284|USD|7117.1001
13747966|Huobi|XRP-USD|2021-02-01 16:18:04|0.4212|660|6600|1|1612196284|1612196284|USD|15669.5157
13747983|Huobi|XRP-USDT|2021-02-01 16:18:10|0.42014|300|1260.42|1|1612196290|1612196290|USDT|3000
13747986|Huobi|XRP-USDT|2021-02-01 16:18:13|0.42069|1283|5397.4527|1|1612196293|1612196293|USDT|12830
13747987|Huobi|XRP-USD|2021-02-01 16:18:14|0.41832|167|1670|1|1612196294|1612196294|USD|3992.1592
13747988|Huobi|XRP-USDT|2021-02-01 16:18:15|0.41764|322|1344.8008|1|1612196295|1612196295|USDT|3220
13747989|Huobi|XRP-USDT|2021-02-01 16:18:16|0.42067|627|2637.6009|1|1612196296|1612196297|USDT|6270
13748042|Huobi|XRP210326|2021-02-01 16:21:10|0.4263|318|3180|2|1612196470|1612196470|USD|7459.5356
13748060|Huobi|XRP-USD|2021-02-01 16:23:24|0.42072|216|2160|1|1612196604|1612196604|USD|5134.056
13748081|Huobi|XRP-USDT|2021-02-01 16:25:30|0.42214|264|1114.4496|1|1612196730|1612196731|USDT|2640
13748099|Huobi|XRP-USDT|2021-02-01 16:25:47|0.42049|1000|4204.9|1|1612196747|1612196747|USDT|10000
13748103|Huobi|XRP-USDT|2021-02-01 16:25:53|0.41668|539|2245.9052|1|1612196753|1612196753|USDT|5390
13748111|Huobi|XRP210326|2021-02-01 16:26:02|0.4117|1105|11050|1|1612196762|1612196762|USD|26839.932
13748112|Huobi|XRP210326|2021-02-01 16:26:02|0.4133|5809|58090|1|1612196762|1612196763|USD|140551.6574
13748188|Huobi|XRP-USD|2021-02-01 16:29:32|0.41676|110|1100|1|1612196972|1612196972|USD|2639.4088
13748192|Huobi|XRP-USDT|2021-02-01 16:29:43|0.41898|7889|33053.3322|1|1612196983|1612196983|USDT|78890
13748269|Huobi|XRP-USDT|2021-02-01 16:30:02|0.41688|2841|11843.5608|1|1612197002|1612197002|USDT|28410
13748278|Huobi|XRP-USD|2021-02-01 16:30:02|0.41578|626|6260|1|1612197002|1612197003|USD|15056.0393
13748291|Huobi|XRP210326|2021-02-01 16:30:05|0.4088|4607|46070|1|1612197005|1612197005|USD|112695.6948
13748293|Huobi|XRP-USD|2021-02-01 16:30:06|0.41613|108|1080|1|1612197006|1612197006|USD|2595.3429
13748297|Huobi|XRP-USDT|2021-02-01 16:30:14|0.4172|964|4021.808|1|1612197014|1612197014|USDT|9640
13748299|Huobi|XRP-USD|2021-02-01 16:30:17|0.41515|200|2000|1|1612197017|1612197017|USD|4817.5359
13748307|Huobi|XRP-USDT|2021-02-01 16:30:24|0.41674|625|2604.625|1|1612197024|1612197025|USDT|6250
13748308|Huobi|XRP-USDT|2021-02-01 16:30:26|0.41541|1281|5321.4021|1|1612197026|1612197026|USDT|12810
13748311|Huobi|XRP-USDT|2021-02-01 16:30:30|0.41627|460|1914.842|1|1612197030|1612197031|USDT|4600
13748412|Huobi|XRP210326|2021-02-01 16:32:22|0.4088|9999|99990|1|1612197142|1612197142|USD|244593.9335
13748421|Huobi|XRP-USD|2021-02-01 16:32:24|0.41128|142|1420|1|1612197144|1612197144|USD|3452.6357
13748422|Huobi|XRP-USDT|2021-02-01 16:32:24|0.41283|2407|9936.8181|1|1612197144|1612197144|USDT|24070
13748434|Huobi|XRP-USDT|2021-02-01 16:32:27|0.41169|1433|5899.5177|1|1612197147|1612197147|USDT|14330
13748438|Huobi|XRP-USDT|2021-02-01 16:32:27|0.41503|1193|4951.3079|1|1612197147|1612197148|USDT|11930
13748439|Huobi|XRP-USDT|2021-02-01 16:32:27|0.41266|825|3404.445|1|1612197147|1612197148|USDT|8250
13748440|Huobi|XRP210326|2021-02-01 16:32:27|0.4082|279|2790|1|1612197147|1612197148|USD|6834.8849
13748441|Huobi|XRP-USD|2021-02-01 16:32:28|0.41042|483|4830|1|1612197148|1612197148|USD|11768.4324
13748443|Huobi|XRP-USDT|2021-02-01 16:32:29|0.41476|1787|7411.7612|1|1612197149|1612197149|USDT|17870
13748444|Huobi|XRP-USDT|2021-02-01 16:32:30|0.41358|909|3759.4422|1|1612197150|1612197150|USDT|9090
13748445|Huobi|XRP-USDT|2021-02-01 16:32:30|0.41441|288|1193.5008|1|1612197150|1612197150|USDT|2880
13748447|Huobi|XRP-USD|2021-02-01 16:32:32|0.41209|2347|23470|1|1612197152|1612197152|USD|56953.5782
13748448|Huobi|XRP-USD|2021-02-01 16:32:32|0.41108|3701|37010|1|1612197152|1612197152|USD|90031.1375
13748449|Huobi|XRP-USDT|2021-02-01 16:32:33|0.41348|976|4035.5648|1|1612197153|1612197153|USDT|9760
13748450|Huobi|XRP-USD|2021-02-01 16:32:37|0.41156|208|2080|1|1612197157|1612197158|USD|5053.9412
13748452|Huobi|XRP-USDT|2021-02-01 16:32:41|0.41178|681|2804.2218|1|1612197161|1612197161|USDT|6810
13748456|Huobi|XRP210326|2021-02-01 16:32:58|0.4057|200|2000|1|1612197178|1612197179|USD|4929.7511
13748497|Huobi|XRP-USDT|2021-02-01 16:33:45|0.40941|17785|72813.5685|1|1612197225|1612197225|USDT|177850
13748527|Huobi|XRP-USDT|2021-02-01 16:33:47|0.41174|9409|38740.6166|1|1612197227|1612197227|USDT|94090
13748545|Huobi|XRP210326|2021-02-01 16:33:47|0.405|100|1000|1|1612197227|1612197228|USD|2469.1359
13748555|Huobi|XRP-USDT|2021-02-01 16:33:48|0.41197|1357|5590.4329|1|1612197228|1612197228|USDT|13570
13748598|Huobi|XRP210326|2021-02-01 16:33:53|0.4034|328|3280|1|1612197233|1612197233|USD|8130.8875
13748608|Huobi|XRP-USDT|2021-02-01 16:33:57|0.41017|500|2050.85|1|1612197237|1612197237|USDT|5000
13748635|Huobi|XRP-USD|2021-02-01 16:34:02|0.40834|400|4000|1|1612197242|1612197242|USD|9795.7585
13748636|Huobi|XRP-USD|2021-02-01 16:34:02|0.40552|100|1000|1|1612197242|1612197242|USD|2465.9697
13748637|Huobi|XRP-USDT|2021-02-01 16:34:09|0.41005|13255|54352.1275|1|1612197249|1612197249|USDT|132550
13748641|Huobi|XRP-USDT|2021-02-01 16:34:13|0.40989|256|1049.3184|1|1612197253|1612197253|USDT|2560
13748642|Huobi|XRP-USDT|2021-02-01 16:34:14|0.40944|2945|12058.008|1|1612197254|1612197254|USDT|29450
13748660|Huobi|XRP-USDT|2021-02-01 16:34:16|0.40695|782|3182.349|1|1612197256|1612197256|USDT|7820
13748664|Huobi|XRP-USDT|2021-02-01 16:34:16|0.40825|2172|8867.19|1|1612197256|1612197256|USDT|21720
13748672|Huobi|XRP-USD|2021-02-01 16:34:18|0.40775|356|3560|1|1612197258|1612197258|USD|8730.84
13748710|Huobi|XRP-USD|2021-02-01 16:34:20|0.4047|600|6000|1|1612197260|1612197260|USD|14825.7969
13748711|Huobi|XRP-USDT|2021-02-01 16:34:21|0.40919|2710|11089.049|1|1612197261|1612197261|USDT|27100
13748737|Huobi|XRP210326|2021-02-01 16:34:23|0.4007|6051|60510|1|1612197263|1612197263|USD|151010.7313
13748741|Huobi|XRP-USDT|2021-02-01 16:34:24|0.40709|2483|10108.0447|1|1612197264|1612197264|USDT|24830
13748744|Huobi|XRP210326|2021-02-01 16:34:24|0.4012|235|2350|1|1612197264|1612197264|USD|5857.4278
13748762|Huobi|XRP-USDT|2021-02-01 16:34:25|0.40813|6400|26120.32|1|1612197265|1612197265|USDT|64000
13748769|Huobi|XRP-USDT|2021-02-01 16:34:27|0.40484|461|1866.3124|1|1612197267|1612197267|USDT|4610
13748770|Huobi|XRP-USDT|2021-02-01 16:34:28|0.40433|632|2555.3656|1|1612197268|1612197268|USDT|6320
13748772|Huobi|XRP-USD|2021-02-01 16:34:28|0.40476|181|1810|1|1612197268|1612197269|USD|4471.7858
13748773|Huobi|XRP-USDT|2021-02-01 16:34:28|0.4071|600|2442.6|1|1612197268|1612197269|USDT|6000
13748778|Huobi|XRP-USDT|2021-02-01 16:34:30|0.40751|340|1385.534|1|1612197270|1612197270|USDT|3400
13748779|Huobi|XRP-USDT|2021-02-01 16:34:31|0.40722|2924|11907.1128|1|1612197271|1612197271|USDT|29240
13748783|Huobi|XRP-USDT|2021-02-01 16:34:42|0.40603|1433|5818.4099|1|1612197282|1612197282|USDT|14330
13748785|Huobi|XRP-USDT|2021-02-01 16:34:43|0.40608|3294|13376.2752|1|1612197283|1612197283|USDT|32940
13748825|Huobi|XRP-USDT|2021-02-01 16:35:03|0.41308|279|1152.4932|2|1612197303|1612197303|USDT|2790
13748847|Huobi|XRP-USDT|2021-02-01 16:35:18|0.41647|288|1199.4336|2|1612197318|1612197318|USDT|2880
13748853|Huobi|XRP-USDT|2021-02-01 16:35:21|0.41644|1840|7662.496|2|1612197321|1612197321|USDT|18400
13748907|Huobi|XRP-USD|2021-02-01 16:36:53|0.40944|590|5900|1|1612197413|1612197413|USD|14409.9258
13748924|Huobi|XRP-USDT|2021-02-01 16:37:19|0.40813|2000|8162.6|1|1612197439|1612197439|USDT|20000
13748951|Huobi|XRP-USDT|2021-02-01 16:39:09|0.41562|1109|4609.2258|2|1612197549|1612197549|USDT|11090
13748961|Huobi|XRP-USD|2021-02-01 16:39:17|0.41578|284|2840|2|1612197557|1612197557|USD|6830.5354
13748962|Huobi|XRP-USDT|2021-02-01 16:39:20|0.41794|1220|5098.868|2|1612197560|1612197560|USDT|12200
13749026|Huobi|XRP-USD|2021-02-01 16:41:03|0.41944|2104|21040|2|1612197663|1612197663|USD|50162.121
13749027|Huobi|XRP-USDT|2021-02-01 16:41:04|0.42068|327|1375.6236|2|1612197664|1612197664|USDT|3270
13749040|Huobi|XRP-USDT|2021-02-01 16:41:15|0.42173|262|1104.9326|2|1612197675|1612197676|USDT|2620
13749044|Huobi|XRP-USDT|2021-02-01 16:41:20|0.42285|501|2118.4785|2|1612197680|1612197680|USDT|5010
13749046|Huobi|XRP-USDT|2021-02-01 16:41:21|0.42586|1413|6017.4018|2|1612197681|1612197681|USDT|14130
13749054|Huobi|XRP210326|2021-02-01 16:41:28|0.4184|131|1310|2|1612197688|1612197688|USD|3130.9752
13749058|Huobi|XRP-USDT|2021-02-01 16:41:41|0.42493|4808|20430.6344|2|1612197701|1612197701|USDT|48080
13749120|Huobi|XRP-USDT|2021-02-01 16:43:56|0.41294|1708|7053.0152|1|1612197836|1612197837|USDT|17080
13749142|Huobi|XRP-USDT|2021-02-01 16:44:34|0.41204|833|3432.2932|1|1612197874|1612197874|USDT|8330
13749198|Huobi|XRP-USD|2021-02-01 16:46:34|0.40846|537|5370|1|1612197994|1612197994|USD|13146.9422
13749210|Huobi|XRP-USDT|2021-02-01 16:46:58|0.40831|4452|18177.9612|1|1612198018|1612198018|USDT|44520
13749344|Huobi|XRP210326|2021-02-01 16:51:34|0.4023|135|1350|1|1612198294|1612198294|USD|3355.7047
13749377|Huobi|XRP-USDT|2021-02-01 16:52:33|0.40652|4388|17838.0976|1|1612198353|1612198353|USDT|43880
13749393|Huobi|XRP210205|2021-02-01 16:53:10|0.4035|233|2330|1|1612198390|1612198390|USD|5774.4734
13749515|Huobi|XRP-USD|2021-02-01 16:58:58|0.40418|230|2300|1|1612198738|1612198738|USD|5690.534
13749573|Huobi|XRP-USD|2021-02-01 16:59:02|0.39988|810|8100|1|1612198742|1612198742|USD|20256.0769
13749584|Huobi|XRP-USDT|2021-02-01 16:59:02|0.40581|500|2029.05|1|1612198742|1612198742|USDT|5000
13749605|Huobi|XRP-USDT|2021-02-01 16:59:03|0.40248|1500|6037.2|1|1612198743|1612198743|USDT|15000
13749620|Huobi|XRP-USDT|2021-02-01 16:59:03|0.40285|3000|12085.5|1|1612198743|1612198743|USDT|30000
13749627|Huobi|XRP-USDT|2021-02-01 16:59:04|0.4061|1000|4061|1|1612198744|1612198744|USDT|10000
13749634|Huobi|XRP-USD|2021-02-01 16:59:04|0.40026|100|1000|1|1612198744|1612198744|USD|2498.3761
13749657|Huobi|XRP210326|2021-02-01 16:59:05|0.3971|306|3060|1|1612198745|1612198745|USD|7705.8676
13749659|Huobi|XRP-USDT|2021-02-01 16:59:05|0.40194|2000|8038.8|1|1612198745|1612198745|USDT|20000
13749660|Huobi|XRP210326|2021-02-01 16:59:05|0.3971|6000|60000|1|1612198745|1612198745|USD|151095.442
13749730|Huobi|XRP-USDT|2021-02-01 16:59:06|0.40436|4138|16732.4168|1|1612198746|1612198746|USDT|41380
13749746|Huobi|XRP-USDT|2021-02-01 16:59:06|0.4059|1079|4379.661|1|1612198746|1612198747|USDT|10790
13749775|Huobi|XRP-USDT|2021-02-01 16:59:07|0.40244|300|1207.32|1|1612198747|1612198747|USDT|3000
13749779|Huobi|XRP-USD|2021-02-01 16:59:07|0.40236|207|2070|1|1612198747|1612198747|USD|5144.6466
13749782|Huobi|XRP-USDT|2021-02-01 16:59:08|0.40119|5173|20753.5587|1|1612198748|1612198748|USDT|51730
13749786|Huobi|XRP-USDT|2021-02-01 16:59:08|0.40436|836|3380.4496|1|1612198748|1612198749|USDT|8360
13749787|Huobi|XRP-USDT|2021-02-01 16:59:09|0.40187|3509|14101.6183|1|1612198749|1612198749|USDT|35090
13749789|Huobi|XRP210326|2021-02-01 16:59:09|0.3942|808|8080|1|1612198749|1612198749|USD|20497.2096
13749790|Huobi|XRP-USDT|2021-02-01 16:59:09|0.40314|509|2051.9826|1|1612198749|1612198749|USDT|5090
13749799|Huobi|XRP-USDT|2021-02-01 16:59:09|0.40246|5629|22654.4734|1|1612198749|1612198749|USDT|56290
13749816|Huobi|XRP-USDT|2021-02-01 16:59:10|0.39333|187260|736549.758|1|1612198750|1612198750|USDT|1872600
13749820|Huobi|XRP210326|2021-02-01 16:59:10|0.3955|199|1990|1|1612198750|1612198750|USD|5031.6056
13749822|Huobi|XRP210326|2021-02-01 16:59:11|0.3956|1000|10000|1|1612198751|1612198751|USD|25278.0587
13749824|Huobi|XRP-USDT|2021-02-01 16:59:11|0.40156|1010|4055.756|1|1612198751|1612198751|USDT|10100
13749825|Huobi|XRP-USDT|2021-02-01 16:59:11|0.40021|750|3001.575|1|1612198751|1612198751|USDT|7500
13749826|Huobi|XRP-USDT|2021-02-01 16:59:11|0.40379|1917|7740.6543|1|1612198751|1612198751|USDT|19170
13749827|Huobi|XRP-USDT|2021-02-01 16:59:11|0.40277|993|3999.5061|1|1612198751|1612198751|USDT|9930
13749834|Huobi|XRP-USDT|2021-02-01 16:59:11|0.40083|357|1430.9631|1|1612198751|1612198751|USDT|3570
13749870|Huobi|XRP-USDT|2021-02-01 16:59:12|0.40056|463|1854.5928|1|1612198752|1612198752|USDT|4630
13749928|Huobi|XRP-USD|2021-02-01 16:59:12|0.39607|1152|11520|1|1612198752|1612198752|USD|29085.7677
13749931|Huobi|XRP-USD|2021-02-01 16:59:12|0.3984|1540|15400|1|1612198752|1612198752|USD|38654.6185
13749935|Huobi|XRP-USD|2021-02-01 16:59:12|0.39821|423|4230|1|1612198752|1612198752|USD|10622.5359
13749936|Huobi|XRP-USD|2021-02-01 16:59:12|0.39577|1788|17880|1|1612198752|1612198752|USD|45177.7548
13749938|Huobi|XRP-USDT|2021-02-01 16:59:13|0.39902|331|1320.7562|1|1612198753|1612198753|USDT|3310
13749939|Huobi|XRP-USD|2021-02-01 16:59:13|0.39687|127|1270|1|1612198753|1612198753|USD|3200.0404
13749943|Huobi|XRP-USDT|2021-02-01 16:59:13|0.40089|3224|12924.6936|1|1612198753|1612198753|USDT|32240
13749944|Huobi|XRP-USD|2021-02-01 16:59:13|0.39934|1160|11600|1|1612198753|1612198753|USD|29047.9291
13749945|Huobi|XRP-USDT|2021-02-01 16:59:13|0.40068|1847|7400.5596|1|1612198753|1612198753|USDT|18470
13749946|Huobi|XRP-USD|2021-02-01 16:59:13|0.39647|306|3060|1|1612198753|1612198753|USD|7718.1124
13749950|Huobi|XRP-USDT|2021-02-01 16:59:13|0.402|266|1069.32|1|1612198753|1612198753|USDT|2660
13749958|Huobi|XRP-USD|2021-02-01 16:59:13|0.39577|258|2580|1|1612198753|1612198753|USD|6518.9378
13749974|Huobi|XRP-USDT|2021-02-01 16:59:13|0.4005|1000|4005|1|1612198753|1612198754|USDT|10000
13749982|Huobi|XRP-USD|2021-02-01 16:59:14|0.38974|1716|17160|1|1612198754|1612198754|USD|44029.353
13749990|Huobi|XRP210326|2021-02-01 16:59:14|0.3948|1507|15070|1|1612198754|1612198754|USD|38171.226
13749995|Huobi|XRP-USDT|2021-02-01 16:59:14|0.4009|618|2477.562|1|1612198754|1612198754|USDT|6180
13750053|Huobi|XRP210326|2021-02-01 16:59:14|0.3919|2879|28790|1|1612198754|1612198754|USD|73462.6181
13750055|Huobi|XRP-USD|2021-02-01 16:59:14|0.39856|143|1430|1|1612198754|1612198754|USD|3587.9165
13750117|Huobi|XRP-USDT|2021-02-01 16:59:14|0.40111|1201|4817.3311|1|1612198754|1612198755|USDT|12010
13750235|Huobi|XRP210326|2021-02-01 16:59:15|0.391|936|9360|1|1612198755|1612198755|USD|23938.619
13750262|Huobi|XRP210326|2021-02-01 16:59:15|0.3916|337|3370|1|1612198755|1612198755|USD|8605.7202
13750263|Huobi|XRP-USD|2021-02-01 16:59:15|0.39889|270|2700|1|1612198755|1612198755|USD|6768.7834
13750302|Huobi|XRP210326|2021-02-01 16:59:15|0.3918|1088|10880|1|1612198755|1612198755|USD|27769.2701
13750409|Huobi|XRP-USDT|2021-02-01 16:59:16|0.39769|742|2950.8598|1|1612198756|1612198756|USDT|7420
13750524|Huobi|XRP210326|2021-02-01 16:59:16|0.3927|188|1880|1|1612198756|1612198756|USD|4787.3695
13750531|Huobi|XRP210326|2021-02-01 16:59:16|0.3914|538|5380|1|1612198756|1612198756|USD|13745.5289
13750549|Huobi|XRP210326|2021-02-01 16:59:16|0.3935|307|3070|1|1612198756|1612198756|USD|7801.779
13750608|Huobi|XRP-USDT|2021-02-01 16:59:16|0.39876|365|1455.474|1|1612198756|1612198756|USDT|3650
13750693|Huobi|XRP210326|2021-02-01 16:59:17|0.3929|200|2000|1|1612198757|1612198757|USD|5090.3538
13750702|Huobi|XRP-USD|2021-02-01 16:59:17|0.39236|4000|40000|1|1612198757|1612198757|USD|101947.1914
13750710|Huobi|XRP-USD|2021-02-01 16:59:17|0.39344|921|9210|1|1612198757|1612198757|USD|23408.9061
13750711|Huobi|XRP-USDT|2021-02-01 16:59:17|0.39676|2084|8268.4784|1|1612198757|1612198757|USDT|20840
13750724|Huobi|XRP-USD|2021-02-01 16:59:17|0.39499|300|3000|1|1612198757|1612198757|USD|7595.129
13750732|Huobi|XRP-USD|2021-02-01 16:59:17|0.39334|988|9880|1|1612198757|1612198757|USD|25118.2184
13750747|Huobi|XRP-USD|2021-02-01 16:59:17|0.39466|200|2000|1|1612198757|1612198757|USD|5067.6532
13750753|Huobi|XRP-USD|2021-02-01 16:59:17|0.39364|200|2000|1|1612198757|1612198757|USD|5080.7845
13750759|Huobi|XRP-USD|2021-02-01 16:59:17|0.38976|2100|21000|1|1612198757|1612198757|USD|53879.3104
13750762|Huobi|XRP-USDT|2021-02-01 16:59:17|0.39901|475|1895.2975|1|1612198757|1612198757|USDT|4750
13750763|Huobi|XRP-USD|2021-02-01 16:59:17|0.394|606|6060|1|1612198757|1612198757|USD|15380.7107
13750773|Huobi|XRP-USDT|2021-02-01 16:59:17|0.39709|1000|3970.9|1|1612198757|1612198758|USDT|10000
13750776|Huobi|XRP-USD|2021-02-01 16:59:17|0.39284|313|3130|1|1612198757|1612198758|USD|7967.6205
13750777|Huobi|XRP-USD|2021-02-01 16:59:17|0.39435|1000|10000|1|1612198757|1612198758|USD|25358.1844
13750778|Huobi|XRP-USDT|2021-02-01 16:59:17|0.39619|487|1929.4453|1|1612198757|1612198758|USDT|4870
13750795|Huobi|XRP-USD|2021-02-01 16:59:18|0.39046|256|2560|1|1612198758|1612198758|USD|6556.3695
13750852|Huobi|XRP-USDT|2021-02-01 16:59:18|0.39464|6202|24475.5728|1|1612198758|1612198758|USDT|62020
13750862|Huobi|XRP-USDT|2021-02-01 16:59:18|0.3974|602|2392.348|1|1612198758|1612198758|USDT|6020
13750874|Huobi|XRP-USD|2021-02-01 16:59:18|0.39415|119|1190|1|1612198758|1612198758|USD|3019.1552
13750876|Huobi|XRP-USDT|2021-02-01 16:59:18|0.39465|1668|6582.762|1|1612198758|1612198758|USDT|16680
13750886|Huobi|XRP-USDT|2021-02-01 16:59:18|0.39659|501|1986.9159|1|1612198758|1612198758|USDT|5010
13750890|Huobi|XRP-USD|2021-02-01 16:59:18|0.39589|120|1200|1|1612198758|1612198758|USD|3031.1451
13750894|Huobi|XRP-USD|2021-02-01 16:59:18|0.3934|400|4000|1|1612198758|1612198758|USD|10167.7682
13750895|Huobi|XRP-USD|2021-02-01 16:59:18|0.39057|741|7410|1|1612198758|1612198758|USD|18972.2713
13750898|Huobi|XRP-USD|2021-02-01 16:59:18|0.38974|29999|299990|1|1612198758|1612198758|USD|769718.2738
13750905|Huobi|XRP-USDT|2021-02-01 16:59:18|0.39856|3747|14934.0432|1|1612198758|1612198758|USDT|37470
13750913|Huobi|XRP-USD|2021-02-01 16:59:18|0.39409|116|1160|1|1612198758|1612198759|USD|2943.4901
13750915|Huobi|XRP-USD|2021-02-01 16:59:18|0.39641|197|1970|1|1612198758|1612198759|USD|4969.6022
13750916|Huobi|XRP-USD|2021-02-01 16:59:18|0.39098|510|5100|1|1612198758|1612198759|USD|13044.1455
13750917|Huobi|XRP-USD|2021-02-01 16:59:18|0.39046|802|8020|1|1612198758|1612198759|USD|20539.8761
13750928|Huobi|XRP-USDT|2021-02-01 16:59:19|0.3956|13653|54011.268|1|1612198759|1612198759|USDT|136530
13750980|Huobi|XRP-USD|2021-02-01 16:59:19|0.3924|370|3700|1|1612198759|1612198759|USD|9429.154
13750985|Huobi|XRP210326|2021-02-01 16:59:19|0.3897|300|3000|1|1612198759|1612198759|USD|7698.2295
13750992|Huobi|XRP-USD|2021-02-01 16:59:19|0.39117|188|1880|1|1612198759|1612198759|USD|4806.0946
13750995|Huobi|XRP-USD|2021-02-01 16:59:19|0.3909|107|1070|1|1612198759|1612198759|USD|2737.273
13751002|Huobi|XRP210205|2021-02-01 16:59:19|0.3909|6576|65760|1|1612198759|1612198759|USD|168227.1681
13751004|Huobi|XRP-USDT|2021-02-01 16:59:19|0.3988|600|2392.8|1|1612198759|1612198759|USDT|6000
13751005|Huobi|XRP-USD|2021-02-01 16:59:19|0.39269|2000|20000|1|1612198759|1612198759|USD|50930.7597
13751006|Huobi|XRP-USD|2021-02-01 16:59:19|0.39531|885|8850|1|1612198759|1612198759|USD|22387.4934
13751009|Huobi|XRP-USDT|2021-02-01 16:59:19|0.39928|2000|7985.6|1|1612198759|1612198759|USDT|20000
13751011|Huobi|XRP-USDT|2021-02-01 16:59:19|0.39586|694|2747.2684|1|1612198759|1612198759|USDT|6940
13751012|Huobi|XRP-USDT|2021-02-01 16:59:19|0.39525|2000|7905|1|1612198759|1612198760|USDT|20000
13751015|Huobi|XRP210326|2021-02-01 16:59:19|0.3887|171|1710|1|1612198759|1612198760|USD|4399.2797
13751017|Huobi|XRP-USDT|2021-02-01 16:59:20|0.39619|1936|7670.2384|1|1612198760|1612198760|USDT|19360
13751020|Huobi|XRP210326|2021-02-01 16:59:20|0.3896|527|5270|1|1612198760|1612198760|USD|13526.6941
13751026|Huobi|XRP210326|2021-02-01 16:59:20|0.3889|4673|46730|1|1612198760|1612198760|USD|120159.4241
13751027|Huobi|XRP-USDT|2021-02-01 16:59:20|0.39563|1872|7406.1936|1|1612198760|1612198760|USDT|18720
13751028|Huobi|XRP-USDT|2021-02-01 16:59:20|0.39801|500|1990.05|1|1612198760|1612198760|USDT|5000
13751031|Huobi|XRP210326|2021-02-01 16:59:20|0.3867|229|2290|1|1612198760|1612198760|USD|5921.9033
13751033|Huobi|XRP-USD|2021-02-01 16:59:20|0.39312|228|2280|1|1612198760|1612198761|USD|5799.7558
13751034|Huobi|XRP-USD|2021-02-01 16:59:20|0.39092|295|2950|1|1612198760|1612198761|USD|7546.3011
13751037|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39589|3390|13420.671|1|1612198761|1612198761|USDT|33900
13751038|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39612|280|1109.136|1|1612198761|1612198761|USDT|2800
13751040|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39759|362|1439.2758|1|1612198761|1612198761|USDT|3620
13751041|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39781|500|1989.05|1|1612198761|1612198761|USDT|5000
13751043|Huobi|XRP-USD|2021-02-01 16:59:21|0.39211|1356|13560|2|1612198761|1612198761|USD|34582.1326
13751046|Huobi|XRP-USDT|2021-02-01 16:59:21|0.3952|1015|4011.28|1|1612198761|1612198761|USDT|10150
13751047|Huobi|XRP210326|2021-02-01 16:59:21|0.3904|173|1730|1|1612198761|1612198761|USD|4431.3525
13751050|Huobi|XRP-USDT|2021-02-01 16:59:21|0.40016|10000|40016|1|1612198761|1612198761|USDT|100000
13751052|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39605|436|1726.778|1|1612198761|1612198762|USDT|4360
13751053|Huobi|XRP-USDT|2021-02-01 16:59:21|0.39877|8963|35741.7551|1|1612198761|1612198762|USDT|89630
13751054|Huobi|XRP-USDT|2021-02-01 16:59:22|0.39608|599|2372.5192|1|1612198762|1612198762|USDT|5990
13751055|Huobi|XRP-USD|2021-02-01 16:59:22|0.38965|124|1240|1|1612198762|1612198762|USD|3182.3432
13751057|Huobi|XRP-USDT|2021-02-01 16:59:22|0.39485|1073|4236.7405|1|1612198762|1612198763|USDT|10730
13751058|Huobi|XRP-USDT|2021-02-01 16:59:22|0.39535|2000|7907|1|1612198762|1612198763|USDT|20000
13751059|Huobi|XRP-USDT|2021-02-01 16:59:22|0.39522|12295|48592.299|1|1612198762|1612198763|USDT|122950
13751065|Huobi|XRP-USDT|2021-02-01 16:59:23|0.39357|304|1196.4528|1|1612198763|1612198764|USDT|3040
13751066|Huobi|XRP210326|2021-02-01 16:59:24|0.3834|140|1400|1|1612198764|1612198764|USD|3651.5389
13751067|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39544|413|1633.1672|1|1612198764|1612198764|USDT|4130
13751068|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39377|1252|4930.0004|1|1612198764|1612198764|USDT|12520
13751069|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39485|999|3944.5515|1|1612198764|1612198764|USDT|9990
13751072|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39331|39999|157320.0669|1|1612198764|1612198764|USDT|399990
13751076|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39493|476|1879.8668|1|1612198764|1612198764|USDT|4760
13751077|Huobi|XRP-USDT|2021-02-01 16:59:24|0.39542|18629|73662.7918|1|1612198764|1612198765|USDT|186290
13751078|Huobi|XRP-USDT|2021-02-01 16:59:25|0.39571|1500|5935.65|1|1612198765|1612198765|USDT|15000
13751080|Huobi|XRP-USDT|2021-02-01 16:59:25|0.39228|1284|5036.8752|1|1612198765|1612198765|USDT|12840
13751081|Huobi|XRP210326|2021-02-01 16:59:25|0.3876|928|9280|1|1612198765|1612198765|USD|23942.2085
13751083|Huobi|XRP210205|2021-02-01 16:59:25|0.3907|550|5500|1|1612198765|1612198765|USD|14077.2972
13751087|Huobi|XRP210326|2021-02-01 16:59:25|0.3841|469|4690|1|1612198765|1612198766|USD|12210.3619
13751088|Huobi|XRP-USDT|2021-02-01 16:59:25|0.39654|1760|6979.104|1|1612198765|1612198766|USDT|17600
13751089|Huobi|XRP210326|2021-02-01 16:59:25|0.3867|7369|73690|1|1612198765|1612198766|USD|190561.1586
13751090|Huobi|XRP210625|2021-02-01 16:59:25|0.3886|500|5000|1|1612198765|1612198766|USD|12866.701
13751094|Huobi|XRP-USDT|2021-02-01 16:59:26|0.39363|449|1767.3987|1|1612198766|1612198766|USDT|4490
13751098|Huobi|XRP-USDT|2021-02-01 16:59:26|0.39608|2790|11050.632|1|1612198766|1612198766|USDT|27900
13751100|Huobi|XRP-USDT|2021-02-01 16:59:26|0.395|636|2512.2|1|1612198766|1612198766|USDT|6360
13751101|Huobi|XRP-USDT|2021-02-01 16:59:26|0.39304|2228|8756.9312|1|1612198766|1612198766|USDT|22280
13751103|Huobi|XRP-USD|2021-02-01 16:59:27|0.38741|364|3640|1|1612198767|1612198767|USD|9395.7307
13751105|Huobi|XRP-USDT|2021-02-01 16:59:27|0.39214|421|1650.9094|1|1612198767|1612198767|USDT|4210
13751110|Huobi|XRP-USDT|2021-02-01 16:59:27|0.39037|578|2256.3386|1|1612198767|1612198767|USDT|5780
13751120|Huobi|XRP-USDT|2021-02-01 16:59:27|0.39132|1123|4394.5236|1|1612198767|1612198767|USDT|11230
13751137|Huobi|XRP-USDT|2021-02-01 16:59:27|0.39054|485|1894.119|1|1612198767|1612198768|USDT|4850
13751147|Huobi|XRP-USD|2021-02-01 16:59:28|0.3886|1269|12690|1|1612198768|1612198768|USD|32655.6871
13751150|Huobi|XRP-USD|2021-02-01 16:59:28|0.39065|227|2270|1|1612198768|1612198768|USD|5810.8282
13751151|Huobi|XRP-USDT|2021-02-01 16:59:28|0.39277|400|1571.08|1|1612198768|1612198768|USDT|4000
13751158|Huobi|XRP-USDT|2021-02-01 16:59:28|0.39139|1008|3945.2112|1|1612198768|1612198768|USDT|10080
13751159|Huobi|XRP-USD|2021-02-01 16:59:28|0.39197|2000|20000|1|1612198768|1612198768|USD|51024.3131
13751160|Huobi|XRP-USDT|2021-02-01 16:59:28|0.39035|500|1951.75|1|1612198768|1612198768|USDT|5000
13751164|Huobi|XRP-USD|2021-02-01 16:59:28|0.38837|143|1430|1|1612198768|1612198768|USD|3682.0558
13751166|Huobi|XRP-USD|2021-02-01 16:59:28|0.38946|1146|11460|1|1612198768|1612198769|USD|29425.3582
13751167|Huobi|XRP-USD|2021-02-01 16:59:28|0.39062|100|1000|1|1612198768|1612198769|USD|2560.0328
13751171|Huobi|XRP-USD|2021-02-01 16:59:29|0.38988|981|9810|1|1612198769|1612198769|USD|25161.5882
13751172|Huobi|XRP-USDT|2021-02-01 16:59:29|0.39325|1228|4829.11|1|1612198769|1612198769|USDT|12280
13751173|Huobi|XRP-USDT|2021-02-01 16:59:29|0.39102|659|2576.8218|1|1612198769|1612198769|USDT|6590
13751175|Huobi|XRP-USD|2021-02-01 16:59:29|0.39176|500|5000|1|1612198769|1612198769|USD|12762.9161
13751177|Huobi|XRP-USDT|2021-02-01 16:59:29|0.39219|794|3113.9886|1|1612198769|1612198769|USDT|7940
13751178|Huobi|XRP-USDT|2021-02-01 16:59:29|0.39218|2995|11745.791|1|1612198769|1612198769|USDT|29950
13751182|Huobi|XRP-USDT|2021-02-01 16:59:29|0.3963|328|1299.864|1|1612198769|1612198769|USDT|3280
13751186|Huobi|XRP-USDT|2021-02-01 16:59:29|0.38981|451|1758.0431|1|1612198769|1612198769|USDT|4510
13751188|Huobi|XRP210326|2021-02-01 16:59:29|0.3841|284|2840|1|1612198769|1612198769|USD|7393.9079
13751189|Huobi|XRP-USDT|2021-02-01 16:59:29|0.3939|1235|4864.665|1|1612198769|1612198769|USDT|12350
13751191|Huobi|XRP-USDT|2021-02-01 16:59:29|0.38951|28595|111380.3845|1|1612198769|1612198769|USDT|285950
13751196|Huobi|XRP-USDT|2021-02-01 16:59:30|0.38928|485|1888.008|1|1612198770|1612198770|USDT|4850
13751197|Huobi|XRP-USD|2021-02-01 16:59:30|0.3896|4950|49500|1|1612198770|1612198770|USD|127053.3881
13751198|Huobi|XRP-USDT|2021-02-01 16:59:30|0.39283|397|1559.5351|1|1612198770|1612198770|USDT|3970
13751200|Huobi|XRP-USDT|2021-02-01 16:59:30|0.39306|2025|7959.465|1|1612198770|1612198770|USDT|20250
13751202|Huobi|XRP-USDT|2021-02-01 16:59:30|0.39168|286|1120.2048|1|1612198770|1612198770|USDT|2860
13751203|Huobi|XRP-USDT|2021-02-01 16:59:30|0.39058|3594|14037.4452|1|1612198770|1612198770|USDT|35940
13751206|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39293|535|2102.1755|1|1612198771|1612198771|USDT|5350
13751207|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39118|290|1134.422|1|1612198771|1612198771|USDT|2900
13751208|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39228|511|2004.5508|1|1612198771|1612198771|USDT|5110
13751210|Huobi|XRP-USDT|2021-02-01 16:59:31|0.38994|464|1809.3216|1|1612198771|1612198771|USDT|4640
13751211|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39301|1062|4173.7662|1|1612198771|1612198771|USDT|10620
13751212|Huobi|XRP-USDT|2021-02-01 16:59:31|0.38961|376|1464.9336|1|1612198771|1612198771|USDT|3760
13751216|Huobi|XRP-USD|2021-02-01 16:59:31|0.38965|400|4000|1|1612198771|1612198771|USD|10265.623
13751237|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39075|406|1586.445|1|1612198771|1612198771|USDT|4060
13751238|Huobi|XRP-USDT|2021-02-01 16:59:31|0.39478|1000|3947.8|1|1612198771|1612198771|USDT|10000
13751385|Huobi|XRP-USDT|2021-02-01 16:59:32|0.39116|529|2069.2364|1|1612198772|1612198772|USDT|5290
13751392|Huobi|XRP210326|2021-02-01 16:59:32|0.3847|700|7000|1|1612198772|1612198773|USD|18195.9969
13751397|Huobi|XRP-USD|2021-02-01 16:59:33|0.38581|163|1630|1|1612198773|1612198773|USD|4224.8776
13751398|Huobi|XRP-USD|2021-02-01 16:59:33|0.38534|154|1540|1|1612198773|1612198773|USD|3996.4707
13751403|Huobi|XRP-USDT|2021-02-01 16:59:34|0.38954|375|1460.775|1|1612198774|1612198774|USDT|3750
13751409|Huobi|XRP-USDT|2021-02-01 16:59:34|0.38767|299|1159.1333|1|1612198774|1612198774|USDT|2990
13751413|Huobi|XRP210326|2021-02-01 16:59:34|0.3826|594|5940|1|1612198774|1612198774|USD|15525.3529
13751425|Huobi|XRP210326|2021-02-01 16:59:34|0.3827|200|2000|1|1612198774|1612198774|USD|5226.0257
13751436|Huobi|XRP-USDT|2021-02-01 16:59:34|0.39051|22000|85912.2|1|1612198774|1612198774|USDT|220000
13751532|Huobi|XRP-USDT|2021-02-01 16:59:35|0.3911|1620|6335.82|1|1612198775|1612198775|USDT|16200
13751541|Huobi|XRP-USDT|2021-02-01 16:59:36|0.38783|1476|5724.3708|1|1612198776|1612198776|USDT|14760
13751595|Huobi|XRP-USDT|2021-02-01 16:59:36|0.39039|5750|22447.425|1|1612198776|1612198777|USDT|57500
13751641|Huobi|XRP-USDT|2021-02-01 16:59:37|0.38948|1030|4011.644|1|1612198777|1612198777|USDT|10300
13751656|Huobi|XRP-USD|2021-02-01 16:59:37|0.38394|163|1630|1|1612198777|1612198777|USD|4245.4551
13751657|Huobi|XRP-USD|2021-02-01 16:59:37|0.38322|293|2930|1|1612198777|1612198777|USD|7645.7388
13751658|Huobi|XRP-USD|2021-02-01 16:59:37|0.38634|250|2500|1|1612198777|1612198777|USD|6470.9842
13751671|Huobi|XRP-USDT|2021-02-01 16:59:37|0.38599|405|1563.2595|1|1612198777|1612198777|USDT|4050
13751673|Huobi|XRP-USDT|2021-02-01 16:59:37|0.38852|3000|11655.6|1|1612198777|1612198777|USDT|30000
13751676|Huobi|XRP-USD|2021-02-01 16:59:37|0.38633|1500|15000|1|1612198777|1612198778|USD|38826.9097
13751691|Huobi|XRP-USD|2021-02-01 16:59:38|0.38317|100|1000|1|1612198778|1612198778|USD|2609.8077
13751697|Huobi|XRP-USD|2021-02-01 16:59:38|0.38445|173|1730|1|1612198778|1612198778|USD|4499.935
13751709|Huobi|XRP-USDT|2021-02-01 16:59:38|0.38855|1000|3885.5|1|1612198778|1612198778|USDT|10000
13751713|Huobi|XRP-USD|2021-02-01 16:59:38|0.3847|4696|46960|1|1612198778|1612198778|USD|122069.1448
13751720|Huobi|XRP-USDT|2021-02-01 16:59:38|0.38549|273|1052.3877|1|1612198778|1612198778|USDT|2730
13751722|Huobi|XRP210326|2021-02-01 16:59:38|0.3816|500|5000|1|1612198778|1612198778|USD|13102.7254
13751723|Huobi|XRP-USD|2021-02-01 16:59:38|0.38604|8901|89010|1|1612198778|1612198778|USD|230571.9615
13751747|Huobi|XRP-USDT|2021-02-01 16:59:38|0.38756|5239|20304.2684|1|1612198778|1612198778|USDT|52390
13751762|Huobi|XRP-USDT|2021-02-01 16:59:38|0.38734|3594|13920.9996|1|1612198778|1612198779|USDT|35940
13751768|Huobi|XRP-USDT|2021-02-01 16:59:39|0.3903|2144|8368.032|1|1612198779|1612198779|USDT|21440
13751770|Huobi|XRP-USDT|2021-02-01 16:59:39|0.3858|4921|18985.218|1|1612198779|1612198779|USDT|49210
13751777|Huobi|XRP-USD|2021-02-01 16:59:39|0.38687|122|1220|1|1612198779|1612198779|USD|3153.5142
13751784|Huobi|XRP-USDT|2021-02-01 16:59:39|0.38707|1660|6425.362|1|1612198779|1612198779|USDT|16600
13751788|Huobi|XRP-USDT|2021-02-01 16:59:39|0.38804|317|1230.0868|1|1612198779|1612198779|USDT|3170
13751791|Huobi|XRP210326|2021-02-01 16:59:39|0.3805|763|7630|1|1612198779|1612198779|USD|20052.5625
13751800|Huobi|XRP-USDT|2021-02-01 16:59:39|0.38903|1000|3890.3|1|1612198779|1612198780|USDT|10000
13751801|Huobi|XRP-USD|2021-02-01 16:59:40|0.38436|4306|43060|1|1612198780|1612198780|USD|112030.3882
13751803|Huobi|XRP-USD|2021-02-01 16:59:40|0.38381|475|4750|1|1612198780|1612198780|USD|12375.9152
13751804|Huobi|XRP210205|2021-02-01 16:59:40|0.383|140|1400|1|1612198780|1612198780|USD|3655.3525
13751805|Huobi|XRP-USDT|2021-02-01 16:59:40|0.38818|1285|4988.113|1|1612198780|1612198780|USDT|12850
13751808|Huobi|XRP-USDT|2021-02-01 16:59:40|0.38946|450|1752.57|1|1612198780|1612198780|USDT|4500
13751809|Huobi|XRP210326|2021-02-01 16:59:40|0.3804|259|2590|1|1612198780|1612198780|USD|6808.6226
13751811|Huobi|XRP-USDT|2021-02-01 16:59:40|0.38839|1000|3883.9|1|1612198780|1612198780|USDT|10000
13751827|Huobi|XRP-USDT|2021-02-01 16:59:40|0.38693|15000|58039.5|1|1612198780|1612198781|USDT|150000
13751882|Huobi|XRP-USDT|2021-02-01 16:59:41|0.39006|1300|5070.78|1|1612198781|1612198781|USDT|13000
13751884|Huobi|XRP-USDT|2021-02-01 16:59:41|0.38932|546|2125.6872|1|1612198781|1612198781|USDT|5460
13751885|Huobi|XRP-USDT|2021-02-01 16:59:41|0.38606|2087|8057.0722|1|1612198781|1612198781|USDT|20870
13751888|Huobi|XRP-USDT|2021-02-01 16:59:41|0.38757|1130|4379.541|1|1612198781|1612198781|USDT|11300
13751889|Huobi|XRP210326|2021-02-01 16:59:41|0.38|167|1670|1|1612198781|1612198781|USD|4394.7369
13751890|Huobi|XRP-USDT|2021-02-01 16:59:41|0.39059|800|3124.72|1|1612198781|1612198782|USDT|8000
13751894|Huobi|XRP210326|2021-02-01 16:59:42|0.3799|372|3720|1|1612198782|1612198782|USD|9792.0506
13751895|Huobi|XRP-USD|2021-02-01 16:59:42|0.38207|853|8530|1|1612198782|1612198782|USD|22325.7519
13751897|Huobi|XRP-USD|2021-02-01 16:59:42|0.38513|200|2000|1|1612198782|1612198782|USD|5193.0517
13751899|Huobi|XRP-USDT|2021-02-01 16:59:42|0.38664|400|1546.56|1|1612198782|1612198782|USDT|4000
13751904|Huobi|XRP-USD|2021-02-01 16:59:42|0.3851|4444|44440|1|1612198782|1612198783|USD|115398.5978
13751905|Huobi|XRP-USDT|2021-02-01 16:59:43|0.38363|6000|23017.8|1|1612198783|1612198783|USDT|60000
13751907|Huobi|XRP210625|2021-02-01 16:59:43|0.3809|114|1140|1|1612198783|1612198783|USD|2992.9116
13751908|Huobi|XRP210326|2021-02-01 16:59:43|0.3809|112|1120|1|1612198783|1612198783|USD|2940.4044
13751909|Huobi|XRP-USDT|2021-02-01 16:59:43|0.38458|22194|85353.6852|1|1612198783|1612198783|USDT|221940
13751914|Huobi|XRP-USDT|2021-02-01 16:59:44|0.38665|2290|8854.285|1|1612198784|1612198784|USDT|22900
13751915|Huobi|XRP-USDT|2021-02-01 16:59:44|0.38762|1888|7318.2656|1|1612198784|1612198784|USDT|18880
13751916|Huobi|XRP-USDT|2021-02-01 16:59:44|0.38537|1300|5009.81|1|1612198784|1612198784|USDT|13000
13751923|Huobi|XRP-USDT|2021-02-01 16:59:44|0.38508|366|1409.3928|1|1612198784|1612198784|USDT|3660
13751924|Huobi|XRP-USD|2021-02-01 16:59:44|0.38262|455|4550|1|1612198784|1612198784|USD|11891.6942
13751930|Huobi|XRP-USDT|2021-02-01 16:59:45|0.38578|1233|4756.6674|1|1612198785|1612198785|USDT|12330
13751933|Huobi|XRP-USD|2021-02-01 16:59:45|0.38402|1500|15000|1|1612198785|1612198785|USD|39060.4657
13751937|Huobi|XRP-USDT|2021-02-01 16:59:46|0.38776|800|3102.08|1|1612198786|1612198786|USDT|8000
13751938|Huobi|XRP-USDT|2021-02-01 16:59:46|0.38745|285|1104.2325|1|1612198786|1612198786|USDT|2850
13751962|Huobi|XRP-USDT|2021-02-01 16:59:56|0.38382|3232|12405.0624|1|1612198796|1612198796|USDT|32320
13751963|Huobi|XRP-USDT|2021-02-01 16:59:56|0.38377|2248|8627.1496|1|1612198796|1612198797|USDT|22480
13752484|Huobi|XRP-USD|2021-02-01 17:00:48|0.39402|333|3330|2|1612198848|1612198848|USD|8451.3477
13752488|Huobi|XRP-USDT|2021-02-01 17:01:02|0.39724|358|1422.1192|2|1612198862|1612198862|USDT|3580
13752518|Huobi|XRP-USD|2021-02-01 17:01:43|0.38622|770|7700|1|1612198903|1612198903|USD|19936.8236
13752537|Huobi|XRP-USDT|2021-02-01 17:01:48|0.38366|300|1150.98|1|1612198908|1612198908|USDT|3000
13752543|Huobi|XRP210326|2021-02-01 17:01:49|0.38|2000|20000|1|1612198909|1612198909|USD|52631.579
13752557|Huobi|XRP-USDT|2021-02-01 17:01:53|0.38258|2612|9992.9896|1|1612198913|1612198913|USDT|26120
13752560|Huobi|XRP-USD|2021-02-01 17:01:54|0.38179|600|6000|1|1612198914|1612198914|USD|15715.4457
13752561|Huobi|XRP-USDT|2021-02-01 17:01:54|0.38585|1102|4252.067|1|1612198914|1612198914|USDT|11020
13752563|Huobi|XRP210326|2021-02-01 17:01:54|0.3786|166|1660|1|1612198914|1612198915|USD|4384.5748
13752564|Huobi|XRP-USDT|2021-02-01 17:01:54|0.38076|1001|3811.4076|1|1612198914|1612198915|USDT|10010
13752569|Huobi|XRP-USDT|2021-02-01 17:01:54|0.38263|376|1438.6888|1|1612198914|1612198915|USDT|3760
13752570|Huobi|XRP210326|2021-02-01 17:01:54|0.3785|325|3250|1|1612198914|1612198915|USD|8586.5258
13752573|Huobi|XRP210326|2021-02-01 17:01:55|0.3784|300|3000|1|1612198915|1612198915|USD|7928.1184
13752577|Huobi|XRP-USDT|2021-02-01 17:01:56|0.38489|2300|8852.47|1|1612198916|1612198916|USDT|23000
13752581|Huobi|XRP210326|2021-02-01 17:01:57|0.3786|200|2000|1|1612198917|1612198917|USD|5282.6202
13752582|Huobi|XRP-USDT|2021-02-01 17:01:59|0.38599|495|1910.6505|1|1612198919|1612198919|USDT|4950
13752585|Huobi|XRP210326|2021-02-01 17:01:59|0.3781|116|1160|1|1612198919|1612198920|USD|3067.9715
13752606|Huobi|XRP-USDT|2021-02-01 17:02:01|0.38501|2013|7750.2513|1|1612198921|1612198921|USDT|20130
13752609|Huobi|XRP-USDT|2021-02-01 17:02:01|0.38512|545|2098.904|1|1612198921|1612198922|USDT|5450
13752612|Huobi|XRP-USDT|2021-02-01 17:02:02|0.38522|5000|19261|1|1612198922|1612198923|USDT|50000
13752613|Huobi|XRP-USD|2021-02-01 17:02:02|0.38329|128|1280|1|1612198922|1612198923|USD|3339.508
13752614|Huobi|XRP-USD|2021-02-01 17:02:02|0.38065|1270|12700|1|1612198922|1612198923|USD|33363.9827
13752617|Huobi|XRP210326|2021-02-01 17:02:03|0.3786|100|1000|1|1612198923|1612198923|USD|2641.3101
13752620|Huobi|XRP-USDT|2021-02-01 17:02:03|0.38475|333|1281.2175|1|1612198923|1612198924|USDT|3330
13752624|Huobi|XRP-USDT|2021-02-01 17:02:04|0.38488|419|1612.6472|1|1612198924|1612198925|USDT|4190
13752628|Huobi|XRP210326|2021-02-01 17:02:05|0.3781|276|2760|1|1612198925|1612198925|USD|7299.6562
13752635|Huobi|XRP-USDT|2021-02-01 17:02:05|0.38218|465|1777.137|1|1612198925|1612198925|USDT|4650
13752636|Huobi|XRP-USDT|2021-02-01 17:02:05|0.38358|382|1465.2756|1|1612198925|1612198926|USDT|3820
13752686|Huobi|XRP210326|2021-02-01 17:02:06|0.3776|236|2360|1|1612198926|1612198927|USD|6250
13752727|Huobi|XRP-USDT|2021-02-01 17:02:07|0.38121|1234|4704.1314|1|1612198927|1612198927|USDT|12340
13752728|Huobi|XRP-USDT|2021-02-01 17:02:07|0.38349|3395|13019.4855|1|1612198927|1612198927|USDT|33950
13752731|Huobi|XRP-USD|2021-02-01 17:02:08|0.37836|1934|19340|1|1612198928|1612198928|USD|51115.3399
13752733|Huobi|XRP-USDT|2021-02-01 17:02:08|0.38103|750|2857.725|1|1612198928|1612198928|USDT|7500
13752735|Huobi|XRP-USDT|2021-02-01 17:02:08|0.38059|7545|28715.5155|1|1612198928|1612198928|USDT|75450
13752770|Huobi|XRP-USD|2021-02-01 17:02:08|0.38004|436|4360|1|1612198928|1612198928|USD|11472.4766
13752782|Huobi|XRP-USDT|2021-02-01 17:02:08|0.38124|733|2794.4892|1|1612198928|1612198929|USDT|7330
13752789|Huobi|XRP-USDT|2021-02-01 17:02:08|0.38076|39999|152300.1924|1|1612198928|1612198929|USDT|399990
13752830|Huobi|XRP-USDT|2021-02-01 17:02:09|0.38278|965|3693.827|1|1612198929|1612198929|USDT|9650
13752848|Huobi|XRP210326|2021-02-01 17:02:10|0.3779|1389|13890|1|1612198930|1612198930|USD|36755.7555
13752855|Huobi|XRP210326|2021-02-01 17:02:10|0.3769|267|2670|1|1612198930|1612198931|USD|7084.1072
13752857|Huobi|XRP-USDT|2021-02-01 17:02:11|0.38084|616|2345.9744|1|1612198931|1612198931|USDT|6160
13752925|Huobi|XRP-USDT|2021-02-01 17:02:12|0.38083|390|1485.237|1|1612198932|1612198932|USDT|3900
13752935|Huobi|XRP-USD|2021-02-01 17:02:12|0.37835|9999|99990|1|1612198932|1612198932|USD|264279.1067
13752938|Huobi|XRP-USDT|2021-02-01 17:02:12|0.38266|300|1147.98|1|1612198932|1612198933|USDT|3000
13752939|Huobi|XRP-USDT|2021-02-01 17:02:13|0.38005|476|1809.038|1|1612198933|1612198933|USDT|4760
13752941|Huobi|XRP-USDT|2021-02-01 17:02:13|0.3793|1477|5602.261|1|1612198933|1612198933|USDT|14770
13752944|Huobi|XRP-USD|2021-02-01 17:02:13|0.38015|400|4000|1|1612198933|1612198933|USD|10522.1624
13752945|Huobi|XRP-USD|2021-02-01 17:02:13|0.37672|1549|15490|1|1612198933|1612198933|USD|41118.0718
13752946|Huobi|XRP-USDT|2021-02-01 17:02:13|0.38078|4322|16457.3116|1|1612198933|1612198933|USDT|43220
13752947|Huobi|XRP-USDT|2021-02-01 17:02:13|0.38046|1019|3876.8874|1|1612198933|1612198933|USDT|10190
13752949|Huobi|XRP-USDT|2021-02-01 17:02:13|0.37908|2564|9719.6112|1|1612198933|1612198933|USDT|25640
13752952|Huobi|XRP-USDT|2021-02-01 17:02:13|0.38227|300|1146.81|1|1612198933|1612198933|USDT|3000
13752953|Huobi|XRP-USD|2021-02-01 17:02:13|0.38031|102|1020|1|1612198933|1612198933|USD|2682.0226
13752954|Huobi|XRP-USDT|2021-02-01 17:02:14|0.38311|600|2298.66|1|1612198934|1612198934|USDT|6000
13752956|Huobi|XRP-USDT|2021-02-01 17:02:14|0.37927|12145|46062.3415|1|1612198934|1612198934|USDT|121450
13752958|Huobi|XRP-USDT|2021-02-01 17:02:14|0.38268|300|1148.04|1|1612198934|1612198935|USDT|3000
13752960|Huobi|XRP-USDT|2021-02-01 17:02:15|0.38394|840|3225.096|1|1612198935|1612198935|USDT|8400
13752962|Huobi|XRP210326|2021-02-01 17:02:15|0.375|138|1380|1|1612198935|1612198935|USD|3680
13752967|Huobi|XRP210326|2021-02-01 17:02:15|0.3762|153|1530|1|1612198935|1612198935|USD|4066.9857
13752982|Huobi|XRP210326|2021-02-01 17:02:16|0.3753|531|5310|1|1612198936|1612198937|USD|14148.6811
13753011|Huobi|XRP-USD|2021-02-01 17:02:17|0.37671|19999|199990|1|1612198937|1612198937|USD|530885.8273
13753032|Huobi|XRP-USDT|2021-02-01 17:02:17|0.37858|2000|7571.6|1|1612198937|1612198938|USDT|20000
13753054|Huobi|XRP-USDT|2021-02-01 17:02:18|0.3808|616|2345.728|1|1612198938|1612198938|USDT|6160
13753058|Huobi|XRP-USD|2021-02-01 17:02:18|0.3789|6400|64000|1|1612198938|1612198938|USD|168910.0027
13753059|Huobi|XRP-USD|2021-02-01 17:02:18|0.38042|1500|15000|1|1612198938|1612198938|USD|39430.1036
13753074|Huobi|XRP-USD|2021-02-01 17:02:18|0.37782|128|1280|1|1612198938|1612198939|USD|3387.8567
13753077|Huobi|XRP-USDT|2021-02-01 17:02:18|0.38041|3779|14375.6939|1|1612198938|1612198939|USDT|37790
13753078|Huobi|XRP-USDT|2021-02-01 17:02:19|0.37807|560|2117.192|1|1612198939|1612198939|USDT|5600
13753080|Huobi|XRP-USD|2021-02-01 17:02:19|0.37692|865|8650|1|1612198939|1612198939|USD|22949.167
13753081|Huobi|XRP-USDT|2021-02-01 17:02:19|0.38044|288|1095.6672|1|1612198939|1612198939|USDT|2880
13753116|Huobi|XRP-USDT|2021-02-01 17:02:19|0.37905|1271|4817.7255|1|1612198939|1612198939|USDT|12710
13753117|Huobi|XRP-USD|2021-02-01 17:02:19|0.37693|230|2300|1|1612198939|1612198939|USD|6101.9288
13753148|Huobi|XRP-USDT|2021-02-01 17:02:20|0.37862|556|2105.1272|1|1612198940|1612198940|USDT|5560
13753155|Huobi|XRP210326|2021-02-01 17:02:20|0.3728|820|8200|1|1612198940|1612198940|USD|21995.7082
13753165|Huobi|XRP210326|2021-02-01 17:02:20|0.3732|2000|20000|1|1612198940|1612198940|USD|53590.5681
13753176|Huobi|XRP-USD|2021-02-01 17:02:20|0.37756|1591|15910|1|1612198940|1612198940|USD|42138.9978
13753178|Huobi|XRP210625|2021-02-01 17:02:20|0.3749|250|2500|1|1612198940|1612198940|USD|6668.445
13753216|Huobi|XRP210326|2021-02-01 17:02:20|0.3744|356|3560|1|1612198940|1612198941|USD|9508.5471
13753268|Huobi|XRP210326|2021-02-01 17:02:21|0.3736|272|2720|1|1612198941|1612198941|USD|7280.514
13753271|Huobi|XRP-USDT|2021-02-01 17:02:21|0.37857|500|1892.85|1|1612198941|1612198942|USDT|5000
13753286|Huobi|XRP-USDT|2021-02-01 17:02:22|0.37665|23782|89574.903|1|1612198942|1612198942|USDT|237820
13753287|Huobi|XRP-USDT|2021-02-01 17:02:22|0.37761|10349|39078.8589|1|1612198942|1612198942|USDT|103490
13753288|Huobi|XRP-USDT|2021-02-01 17:02:22|0.37952|1363|5172.8576|1|1612198942|1612198942|USDT|13630
13753290|Huobi|XRP-USDT|2021-02-01 17:02:22|0.38024|1100|4182.64|1|1612198942|1612198942|USDT|11000
13753299|Huobi|XRP-USD|2021-02-01 17:02:23|0.37597|824|8240|1|1612198943|1612198943|USD|21916.6423
13753300|Huobi|XRP-USDT|2021-02-01 17:02:23|0.38148|3494|13328.9112|1|1612198943|1612198943|USDT|34940
13753302|Huobi|XRP210326|2021-02-01 17:02:23|0.3738|327|3270|1|1612198943|1612198943|USD|8747.9936
13753305|Huobi|XRP-USDT|2021-02-01 17:02:23|0.37739|3160|11925.524|1|1612198943|1612198943|USDT|31600
13753306|Huobi|XRP210326|2021-02-01 17:02:23|0.373|137|1370|1|1612198943|1612198943|USD|3672.9223
13753312|Huobi|XRP210326|2021-02-01 17:02:23|0.3749|500|5000|1|1612198943|1612198943|USD|13336.8899
13753322|Huobi|XRP-USD|2021-02-01 17:02:23|0.3752|245|2450|1|1612198943|1612198943|USD|6529.8508
13753326|Huobi|XRP-USD|2021-02-01 17:02:23|0.37537|156|1560|1|1612198943|1612198944|USD|4155.8996
13753330|Huobi|XRP-USD|2021-02-01 17:02:24|0.37879|221|2210|1|1612198944|1612198944|USD|5834.3674
13753331|Huobi|XRP-USDT|2021-02-01 17:02:24|0.37799|335|1266.2665|1|1612198944|1612198944|USDT|3350
13753341|Huobi|XRP-USDT|2021-02-01 17:02:24|0.3775|850|3208.75|1|1612198944|1612198944|USDT|8500
13753342|Huobi|XRP-USDT|2021-02-01 17:02:24|0.37689|869|3275.1741|1|1612198944|1612198944|USDT|8690
13753343|Huobi|XRP-USD|2021-02-01 17:02:24|0.37355|1097|10970|1|1612198944|1612198944|USD|29366.8853
13753354|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37739|7686|29006.1954|1|1612198945|1612198945|USDT|76860
13753357|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37759|307|1159.2013|1|1612198945|1612198945|USDT|3070
13753358|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37877|1646|6234.5542|1|1612198945|1612198945|USDT|16460
13753359|Huobi|XRP210326|2021-02-01 17:02:25|0.3726|380|3800|1|1612198945|1612198945|USD|10198.6045
13753361|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37929|1560|5916.924|1|1612198945|1612198946|USDT|15600
13753363|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37893|344|1303.5192|1|1612198945|1612198946|USDT|3440
13753364|Huobi|XRP-USDT|2021-02-01 17:02:25|0.37607|650|2444.455|1|1612198945|1612198946|USDT|6500
13753366|Huobi|XRP-USDT|2021-02-01 17:02:26|0.37716|367|1384.1772|1|1612198946|1612198946|USDT|3670
13753367|Huobi|XRP-USDT|2021-02-01 17:02:26|0.37923|2400|9101.52|1|1612198946|1612198946|USDT|24000
13753368|Huobi|XRP-USDT|2021-02-01 17:02:26|0.37748|2030|7662.844|1|1612198946|1612198946|USDT|20300
13753370|Huobi|XRP-USDT|2021-02-01 17:02:26|0.37819|334|1263.1546|1|1612198946|1612198947|USDT|3340
13753371|Huobi|XRP-USD|2021-02-01 17:02:27|0.3758|470|4700|1|1612198947|1612198947|USD|12506.6525
13753375|Huobi|XRP210326|2021-02-01 17:02:28|0.37|420|4200|1|1612198948|1612198948|USD|11351.3514
13753376|Huobi|XRP-USDT|2021-02-01 17:02:28|0.3785|3023|11442.055|1|1612198948|1612198948|USDT|30230
13753377|Huobi|XRP-USDT|2021-02-01 17:02:28|0.37539|433|1625.4387|1|1612198948|1612198948|USDT|4330
13753379|Huobi|XRP-USDT|2021-02-01 17:02:29|0.37817|3000|11345.1|1|1612198949|1612198949|USDT|30000
13753380|Huobi|XRP-USDT|2021-02-01 17:02:29|0.37567|500|1878.35|1|1612198949|1612198949|USDT|5000
13753381|Huobi|XRP-USDT|2021-02-01 17:02:29|0.37732|444|1675.3008|1|1612198949|1612198949|USDT|4440
13753389|Huobi|XRP-USDT|2021-02-01 17:02:33|0.37546|1065|3998.649|1|1612198953|1612198953|USDT|10650
13753390|Huobi|XRP-USDT|2021-02-01 17:02:33|0.37579|409|1536.9811|1|1612198953|1612198954|USDT|4090
13753391|Huobi|XRP-USD|2021-02-01 17:02:33|0.37355|9999|99990|1|1612198953|1612198954|USD|267675.0101
13753403|Huobi|XRP210326|2021-02-01 17:02:35|0.3708|631|6310|1|1612198955|1612198955|USD|17017.26
13753405|Huobi|XRP-USD|2021-02-01 17:02:36|0.3762|114|1140|1|1612198956|1612198956|USD|3030.3031
13753413|Huobi|XRP-USDT|2021-02-01 17:02:37|0.37517|324|1215.5508|1|1612198957|1612198957|USDT|3240
13753417|Huobi|XRP-USD|2021-02-01 17:02:37|0.37247|204|2040|1|1612198957|1612198957|USD|5476.9512
13753418|Huobi|XRP-USD|2021-02-01 17:02:37|0.37278|818|8180|1|1612198957|1612198958|USD|21943.2373
13753421|Huobi|XRP-USD|2021-02-01 17:02:38|0.37281|145|1450|1|1612198958|1612198959|USD|3889.3807
13753424|Huobi|XRP-USD|2021-02-01 17:02:38|0.37612|500|5000|1|1612198958|1612198959|USD|13293.6297
13753427|Huobi|XRP-USD|2021-02-01 17:02:39|0.37314|223|2230|1|1612198959|1612198959|USD|5976.3092
13753428|Huobi|XRP210326|2021-02-01 17:02:40|0.37|600|6000|1|1612198960|1612198960|USD|16216.2163
13753429|Huobi|XRP-USDT|2021-02-01 17:02:40|0.37476|1239|4643.2764|1|1612198960|1612198960|USDT|12390
13753432|Huobi|XRP210326|2021-02-01 17:02:40|0.3702|350|3500|1|1612198960|1612198960|USD|9454.3491
13753436|Huobi|XRP-USD|2021-02-01 17:02:42|0.37468|1180|11800|1|1612198962|1612198962|USD|31493.5412
13753437|Huobi|XRP-USD|2021-02-01 17:02:43|0.37244|173|1730|1|1612198963|1612198963|USD|4645.0435
13753439|Huobi|XRP-USD|2021-02-01 17:02:43|0.37363|100|1000|1|1612198963|1612198963|USD|2676.4447
13753444|Huobi|XRP-USDT|2021-02-01 17:02:45|0.37663|108313|407939.2519|1|1612198965|1612198965|USDT|1083130
13753445|Huobi|XRP210326|2021-02-01 17:02:45|0.3697|150|1500|1|1612198965|1612198965|USD|4057.3438
13753446|Huobi|XRP210326|2021-02-01 17:02:46|0.3697|332|3320|1|1612198966|1612198966|USD|8980.2543
13753472|Huobi|XRP210326|2021-02-01 17:02:55|0.3772|267|2670|2|1612198975|1612198975|USD|7078.473
13753719|Huobi|XRP-USD|2021-02-01 17:03:13|0.38527|17545|175450|2|1612198993|1612198993|USD|455394.9179
13753721|Huobi|XRP-USDT|2021-02-01 17:03:13|0.38702|1965|7604.943|2|1612198993|1612198993|USDT|19650
13753725|Huobi|XRP-USDT|2021-02-01 17:03:14|0.38762|381|1476.8322|2|1612198994|1612198994|USDT|3810
13753727|Huobi|XRP-USDT|2021-02-01 17:03:16|0.38766|658|2550.8028|2|1612198996|1612198996|USDT|6580
13753736|Huobi|XRP-USDT|2021-02-01 17:03:18|0.3883|3781|14681.623|2|1612198998|1612198998|USDT|37810
13753738|Huobi|XRP-USDT|2021-02-01 17:03:19|0.38772|1455|5641.326|2|1612198999|1612198999|USDT|14550
13753777|Huobi|XRP-USD|2021-02-01 17:03:53|0.37791|185|1850|1|1612199033|1612199033|USD|4895.3455
13753789|Huobi|XRP-USDT|2021-02-01 17:04:03|0.37941|379|1437.9639|1|1612199043|1612199044|USDT|3790
13754053|Huobi|XRP-USD|2021-02-01 17:05:02|0.37462|600|6000|1|1612199102|1612199102|USD|16016.2298
13754057|Huobi|XRP-USD|2021-02-01 17:05:02|0.37584|124|1240|1|1612199102|1612199102|USD|3299.2763
13754058|Huobi|XRP-USDT|2021-02-01 17:05:02|0.37684|350|1318.94|1|1612199102|1612199102|USDT|3500
13754060|Huobi|XRP-USDT|2021-02-01 17:05:02|0.37682|3913|14744.9666|1|1612199102|1612199102|USDT|39130
13754061|Huobi|XRP-USDT|2021-02-01 17:05:03|0.37393|580|2168.794|1|1612199103|1612199103|USDT|5800
13754062|Huobi|XRP-USD|2021-02-01 17:05:03|0.37089|8136|81360|1|1612199103|1612199103|USD|219364.232
13754067|Huobi|XRP-USDT|2021-02-01 17:05:03|0.37529|440|1651.276|1|1612199103|1612199103|USDT|4400
13754069|Huobi|XRP-USDT|2021-02-01 17:05:03|0.37377|622|2324.8494|1|1612199103|1612199103|USDT|6220
13754075|Huobi|XRP-USDT|2021-02-01 17:05:04|0.37359|550|2054.745|1|1612199104|1612199104|USDT|5500
13754076|Huobi|XRP-USD|2021-02-01 17:05:04|0.37443|1015|10150|1|1612199104|1612199104|USD|27107.8707
13754086|Huobi|XRP-USDT|2021-02-01 17:05:04|0.37678|613|2309.6614|1|1612199104|1612199105|USDT|6130
13754088|Huobi|XRP210326|2021-02-01 17:05:05|0.3694|300|3000|1|1612199105|1612199105|USD|8121.2778
13754089|Huobi|XRP-USDT|2021-02-01 17:05:05|0.37399|1000|3739.9|1|1612199105|1612199105|USDT|10000
13754138|Huobi|XRP-USDT|2021-02-01 17:06:02|0.38459|1092|4199.7228|2|1612199162|1612199162|USDT|10920
13754175|Huobi|XRP-USDT|2021-02-01 17:06:11|0.3855|1042|4016.91|2|1612199171|1612199171|USDT|10420
13754194|Huobi|XRP-USDT|2021-02-01 17:06:18|0.38709|1656|6410.2104|2|1612199178|1612199178|USDT|16560
13754200|Huobi|XRP-USDT|2021-02-01 17:06:19|0.38683|1345|5202.8635|2|1612199179|1612199179|USDT|13450
13754202|Huobi|XRP-USD|2021-02-01 17:06:23|0.38786|1898|18980|2|1612199183|1612199183|USD|48935.1828
13754204|Huobi|XRP-USD|2021-02-01 17:06:27|0.38715|241|2410|2|1612199187|1612199187|USD|6224.9774
13754272|Huobi|XRP-USDT|2021-02-01 17:08:09|0.3901|4855|18939.355|2|1612199289|1612199289|USDT|48550
13754273|Huobi|XRP-USDT|2021-02-01 17:08:10|0.39006|587|2289.6522|2|1612199290|1612199290|USDT|5870
13754275|Huobi|XRP-USDT|2021-02-01 17:08:11|0.39006|1948|7598.3688|2|1612199291|1612199291|USDT|19480
13754276|Huobi|XRP-USDT|2021-02-01 17:08:13|0.39032|566|2209.2112|2|1612199293|1612199293|USDT|5660
13754328|Huobi|XRP-USDT|2021-02-01 17:08:58|0.39114|1256|4912.7184|2|1612199338|1612199338|USDT|12560
13754337|Huobi|XRP-USDT|2021-02-01 17:08:59|0.39383|3421|13472.9243|2|1612199339|1612199339|USDT|34210
13754338|Huobi|XRP-USDT|2021-02-01 17:09:00|0.39439|1561|6156.4279|2|1612199340|1612199340|USDT|15610
13754356|Huobi|XRP-USDT|2021-02-01 17:09:01|0.39262|4433|17404.8446|2|1612199341|1612199341|USDT|44330
13754358|Huobi|XRP-USDT|2021-02-01 17:09:02|0.39497|1491|5889.0027|2|1612199342|1612199342|USDT|14910
13754363|Huobi|XRP210212|2021-02-01 17:09:05|0.3886|140|1400|2|1612199345|1612199345|USD|3602.6763
13754368|Huobi|XRP-USDT|2021-02-01 17:09:09|0.39554|1135|4489.379|2|1612199349|1612199350|USDT|11350
13754371|Huobi|XRP-USDT|2021-02-01 17:09:24|0.39359|675|2656.7325|2|1612199364|1612199364|USDT|6750
13754382|Huobi|XRP-USD|2021-02-01 17:09:39|0.38468|257|2570|1|1612199379|1612199379|USD|6680.8777
13754403|Huobi|XRP-USDT|2021-02-01 17:10:04|0.38408|500|1920.4|1|1612199404|1612199405|USDT|5000
13754498|Huobi|XRP210326|2021-02-01 17:13:11|0.3782|200|2000|1|1612199591|1612199591|USD|5288.2073
13754535|Huobi|XRP-USD|2021-02-01 17:14:03|0.38008|583|5830|1|1612199643|1612199643|USD|15338.8761
13754559|Huobi|XRP-USDT|2021-02-01 17:14:10|0.38202|1198|4576.5996|1|1612199650|1612199650|USDT|11980
13754560|Huobi|XRP-USDT|2021-02-01 17:14:11|0.38237|603|2305.6911|1|1612199651|1612199651|USDT|6030
13754589|Huobi|XRP-USDT|2021-02-01 17:14:20|0.3798|2300|8735.4|1|1612199660|1612199660|USDT|23000
13754659|Huobi|XRP-USD|2021-02-01 17:17:29|0.38026|3920|39200|1|1612199849|1612199849|USD|103087.3613
13754683|Huobi|XRP-USDT|2021-02-01 17:19:43|0.38024|1000|3802.4|1|1612199983|1612199983|USDT|10000
13754701|Huobi|XRP-USDT|2021-02-01 17:19:48|0.37954|913|3465.2002|1|1612199988|1612199988|USDT|9130
13754704|Huobi|XRP-USDT|2021-02-01 17:19:51|0.37973|729|2768.2317|1|1612199991|1612199991|USDT|7290
13754893|Huobi|XRP-USDT|2021-02-01 17:22:23|0.37869|890|3370.341|1|1612200143|1612200143|USDT|8900
13754897|Huobi|XRP-USDT|2021-02-01 17:22:23|0.37696|509|1918.7264|1|1612200143|1612200144|USDT|5090
13754898|Huobi|XRP-USDT|2021-02-01 17:22:24|0.37712|480|1810.176|1|1612200144|1612200144|USDT|4800
13754908|Huobi|XRP-USDT|2021-02-01 17:22:26|0.37858|420|1590.036|1|1612200146|1612200146|USDT|4200
13754910|Huobi|XRP210326|2021-02-01 17:22:26|0.371|1000|10000|1|1612200146|1612200147|USD|26954.1779
13754915|Huobi|XRP-USD|2021-02-01 17:22:27|0.37126|115|1150|1|1612200147|1612200147|USD|3097.5597
13754930|Huobi|XRP-USDT|2021-02-01 17:22:28|0.37466|6528|24457.8048|1|1612200148|1612200148|USDT|65280
13754931|Huobi|XRP-USD|2021-02-01 17:22:28|0.37139|164|1640|1|1612200148|1612200148|USD|4415.8432
13754934|Huobi|XRP-USD|2021-02-01 17:22:28|0.37142|111|1110|1|1612200148|1612200149|USD|2988.5306
13754935|Huobi|XRP-USD|2021-02-01 17:22:29|0.37255|1000|10000|1|1612200149|1612200149|USD|26842.0347
13754937|Huobi|XRP-USDT|2021-02-01 17:22:29|0.37319|388|1447.9772|1|1612200149|1612200149|USDT|3880
13754942|Huobi|XRP-USDT|2021-02-01 17:22:30|0.37621|542|2039.0582|1|1612200150|1612200151|USDT|5420
13754943|Huobi|XRP210326|2021-02-01 17:22:31|0.3687|128|1280|1|1612200151|1612200151|USD|3471.6572
13754951|Huobi|XRP-USDT|2021-02-01 17:22:31|0.37325|3735|13940.8875|1|1612200151|1612200151|USDT|37350
13754956|Huobi|XRP-USDT|2021-02-01 17:22:32|0.3748|3531|13234.188|1|1612200152|1612200152|USDT|35310
13754957|Huobi|XRP-USDT|2021-02-01 17:22:32|0.37554|443|1663.6422|1|1612200152|1612200152|USDT|4430
13754958|Huobi|XRP-USDT|2021-02-01 17:22:33|0.37264|295|1099.288|1|1612200153|1612200153|USDT|2950
13754959|Huobi|XRP-USD|2021-02-01 17:22:33|0.37057|430|4300|1|1612200153|1612200153|USD|11603.7456
13754960|Huobi|XRP-USD|2021-02-01 17:22:33|0.37088|107|1070|1|1612200153|1612200154|USD|2885.0302
13754963|Huobi|XRP-USDT|2021-02-01 17:22:34|0.37637|2376|8942.5512|1|1612200154|1612200154|USDT|23760
13754964|Huobi|XRP-USDT|2021-02-01 17:22:34|0.37555|2391|8979.4005|1|1612200154|1612200154|USDT|23910
13754966|Huobi|XRP-USDT|2021-02-01 17:22:35|0.3755|500|1877.5|1|1612200155|1612200155|USDT|5000
13754971|Huobi|XRP-USDT|2021-02-01 17:22:36|0.37272|1299|4841.6328|1|1612200156|1612200156|USDT|12990
13754972|Huobi|XRP-USDT|2021-02-01 17:22:36|0.37546|274|1028.7604|1|1612200156|1612200156|USDT|2740
13754974|Huobi|XRP-USDT|2021-02-01 17:22:38|0.37491|1096|4109.0136|1|1612200158|1612200158|USDT|10960
13754975|Huobi|XRP-USD|2021-02-01 17:22:38|0.37263|3000|30000|1|1612200158|1612200158|USD|80508.8158
13754980|Huobi|XRP-USD|2021-02-01 17:22:39|0.37054|147|1470|1|1612200159|1612200159|USD|3967.1831
13754982|Huobi|XRP-USDT|2021-02-01 17:22:40|0.372|322|1197.84|1|1612200160|1612200160|USDT|3220
13754985|Huobi|XRP-USDT|2021-02-01 17:22:40|0.37501|987|3701.3487|1|1612200160|1612200160|USDT|9870
13754988|Huobi|XRP-USDT|2021-02-01 17:22:41|0.37523|1512|5673.4776|1|1612200161|1612200161|USDT|15120
13754989|Huobi|XRP210326|2021-02-01 17:22:41|0.368|105|1050|1|1612200161|1612200161|USD|2853.2609
13754990|Huobi|XRP210326|2021-02-01 17:22:41|0.3677|362|3620|1|1612200161|1612200161|USD|9844.9824
13754993|Huobi|XRP-USDT|2021-02-01 17:22:41|0.37188|1285|4778.658|1|1612200161|1612200162|USDT|12850
13754995|Huobi|XRP-USDT|2021-02-01 17:22:43|0.37418|7615|28493.807|1|1612200163|1612200163|USDT|76150
13755006|Huobi|XRP-USDT|2021-02-01 17:22:45|0.37153|3331|12375.6643|1|1612200165|1612200165|USDT|33310
13755010|Huobi|XRP210326|2021-02-01 17:22:46|0.3674|230|2300|1|1612200166|1612200166|USD|6260.2069
13755014|Huobi|XRP-USDT|2021-02-01 17:22:47|0.37174|1319|4903.2506|1|1612200167|1612200167|USDT|13190
13755020|Huobi|XRP-USDT|2021-02-01 17:22:47|0.37069|484|1794.1396|1|1612200167|1612200167|USDT|4840
13755037|Huobi|XRP-USD|2021-02-01 17:22:48|0.37195|1500|15000|1|1612200168|1612200168|USD|40328.0011
13755038|Huobi|XRP-USDT|2021-02-01 17:22:48|0.37314|910|3395.574|1|1612200168|1612200168|USDT|9100
13755042|Huobi|XRP-USD|2021-02-01 17:22:48|0.37174|128|1280|1|1612200168|1612200169|USD|3443.2668
13755047|Huobi|XRP-USDT|2021-02-01 17:22:49|0.37273|8000|29818.4|1|1612200169|1612200170|USDT|80000
13755050|Huobi|XRP210326|2021-02-01 17:22:51|0.3669|7300|73000|1|1612200171|1612200171|USD|198964.2955
13755061|Huobi|XRP-USD|2021-02-01 17:22:52|0.36858|115|1150|1|1612200172|1612200172|USD|3120.0825
13755064|Huobi|XRP210326|2021-02-01 17:22:53|0.3675|1470|14700|1|1612200173|1612200173|USD|40000
13755068|Huobi|XRP-USDT|2021-02-01 17:22:53|0.37015|16480|61000.72|1|1612200173|1612200173|USDT|164800
13755077|Huobi|XRP-USD|2021-02-01 17:22:53|0.36864|2678|26780|1|1612200173|1612200173|USD|72645.3994
13755110|Huobi|XRP-USDT|2021-02-01 17:22:54|0.37163|1700|6317.71|1|1612200174|1612200174|USDT|17000
13755136|Huobi|XRP-USDT|2021-02-01 17:22:54|0.37037|4015|14870.3555|1|1612200174|1612200174|USDT|40150
13755144|Huobi|XRP-USD|2021-02-01 17:22:54|0.36863|587|5870|1|1612200174|1612200175|USD|15923.8261
13755168|Huobi|XRP-USDT|2021-02-01 17:22:55|0.3717|4670|17358.39|1|1612200175|1612200175|USDT|46700
13755275|Huobi|XRP210326|2021-02-01 17:22:56|0.3637|343|3430|1|1612200176|1612200177|USD|9430.8497
13755300|Huobi|XRP210326|2021-02-01 17:22:57|0.3639|4455|44550|1|1612200177|1612200177|USD|122423.7428
13755302|Huobi|XRP-USDT|2021-02-01 17:22:57|0.37045|314|1163.213|1|1612200177|1612200177|USDT|3140
13755311|Huobi|XRP210326|2021-02-01 17:22:57|0.3662|104|1040|1|1612200177|1612200177|USD|2839.9782
13755317|Huobi|XRP-USDT|2021-02-01 17:22:57|0.36926|303|1118.8578|1|1612200177|1612200177|USDT|3030
13755322|Huobi|XRP210326|2021-02-01 17:22:57|0.3664|100|1000|1|1612200177|1612200177|USD|2729.2577
13755328|Huobi|XRP-USD|2021-02-01 17:22:57|0.3703|500|5000|1|1612200177|1612200178|USD|13502.5655
13755339|Huobi|XRP210326|2021-02-01 17:22:58|0.365|100|1000|1|1612200178|1612200178|USD|2739.7261
13755345|Huobi|XRP210326|2021-02-01 17:22:58|0.3661|106|1060|1|1612200178|1612200178|USD|2895.3838
13755401|Huobi|XRP-USD|2021-02-01 17:22:58|0.3693|1188|11880|1|1612200178|1612200178|USD|32168.9684
13755436|Huobi|XRP-USDT|2021-02-01 17:22:59|0.36928|2910|10746.048|1|1612200179|1612200179|USDT|29100
13755442|Huobi|XRP-USD|2021-02-01 17:22:59|0.36838|4368|43680|1|1612200179|1612200179|USD|118573.2125
13755460|Huobi|XRP-USDT|2021-02-01 17:22:59|0.37031|774|2866.1994|1|1612200179|1612200179|USDT|7740
13755463|Huobi|XRP-USDT|2021-02-01 17:22:59|0.37104|992|3680.7168|1|1612200179|1612200180|USDT|9920
13755468|Huobi|XRP-USD|2021-02-01 17:23:00|0.36749|700|7000|1|1612200180|1612200180|USD|19048.1374
13755546|Huobi|XRP-USDT|2021-02-01 17:23:00|0.36724|42225|155067.09|1|1612200180|1612200180|USDT|422250
13755550|Huobi|XRP-USDT|2021-02-01 17:23:00|0.37053|388|1437.6564|1|1612200180|1612200181|USDT|3880
13755553|Huobi|XRP-USD|2021-02-01 17:23:01|0.36789|200|2000|1|1612200181|1612200181|USD|5436.4077
13755554|Huobi|XRP-USDT|2021-02-01 17:23:01|0.37193|1169|4347.8617|1|1612200181|1612200181|USDT|11690
13755555|Huobi|XRP-USD|2021-02-01 17:23:01|0.3669|550|5500|1|1612200181|1612200181|USD|14990.4607
13755557|Huobi|XRP210326|2021-02-01 17:23:01|0.3639|9999|99990|1|1612200181|1612200181|USD|274773.2894
13755558|Huobi|XRP-USDT|2021-02-01 17:23:01|0.37195|660|2454.87|1|1612200181|1612200182|USDT|6600
13755561|Huobi|XRP-USD|2021-02-01 17:23:02|0.36599|123|1230|1|1612200182|1612200182|USD|3360.7476
13755563|Huobi|XRP-USD|2021-02-01 17:23:02|0.36612|303|3030|1|1612200182|1612200182|USD|8275.9751
13755566|Huobi|XRP210326|2021-02-01 17:23:03|0.365|658|6580|1|1612200183|1612200183|USD|18027.3973
13755569|Huobi|XRP-USD|2021-02-01 17:23:03|0.36785|329|3290|1|1612200183|1612200184|USD|8943.863
13755570|Huobi|XRP-USD|2021-02-01 17:23:03|0.36664|230|2300|1|1612200183|1612200184|USD|6273.1836
13755574|Huobi|XRP-USDT|2021-02-01 17:23:05|0.36981|1000|3698.1|1|1612200185|1612200185|USDT|10000
13755576|Huobi|XRP-USDT|2021-02-01 17:23:05|0.37027|328|1214.4856|1|1612200185|1612200186|USDT|3280
13755579|Huobi|XRP-USDT|2021-02-01 17:23:06|0.36971|1500|5545.65|1|1612200186|1612200186|USDT|15000
13755583|Huobi|XRP210326|2021-02-01 17:23:09|0.3633|390|3900|1|1612200189|1612200190|USD|10734.9299
13755595|Huobi|XRP-USD|2021-02-01 17:23:24|0.37532|100|1000|2|1612200204|1612200204|USD|2664.3931
13755596|Huobi|XRP-USDT|2021-02-01 17:23:25|0.3764|1423|5356.172|2|1612200205|1612200205|USDT|14230
13755628|Huobi|XRP-USDT|2021-02-01 17:23:50|0.36719|3808|13982.5952|1|1612200230|1612200230|USDT|38080
13755638|Huobi|XRP-USD|2021-02-01 17:23:51|0.36815|5056|50560|1|1612200231|1612200231|USD|137335.3253
13755641|Huobi|XRP-USDT|2021-02-01 17:23:52|0.36999|5027|18599.3973|1|1612200232|1612200232|USDT|50270
13755643|Huobi|XRP-USDT|2021-02-01 17:23:52|0.36964|2333|8623.7012|1|1612200232|1612200232|USDT|23330
13755644|Huobi|XRP-USDT|2021-02-01 17:23:53|0.3674|1365|5015.01|1|1612200233|1612200233|USDT|13650
13755645|Huobi|XRP-USDT|2021-02-01 17:23:53|0.36932|429|1584.3828|1|1612200233|1612200233|USDT|4290
13755647|Huobi|XRP-USDT|2021-02-01 17:23:54|0.36953|9404|34750.6012|1|1612200234|1612200234|USDT|94040
13755653|Huobi|XRP-USDT|2021-02-01 17:23:59|0.36848|1707|6289.9536|1|1612200239|1612200239|USDT|17070
13755656|Huobi|XRP-USDT|2021-02-01 17:24:00|0.36944|300|1108.32|1|1612200240|1612200240|USDT|3000
13755756|Huobi|XRP-USDT|2021-02-01 17:24:40|0.37936|1482|5622.1152|2|1612200280|1612200280|USDT|14820
13755761|Huobi|XRP-USDT|2021-02-01 17:24:46|0.3786|1023|3873.078|2|1612200286|1612200286|USDT|10230
13755766|Huobi|XRP210326|2021-02-01 17:24:57|0.3738|616|6160|2|1612200297|1612200297|USD|16479.4008
13755896|Huobi|XRP-USDT|2021-02-01 17:27:19|0.38148|817|3116.6916|2|1612200439|1612200439|USDT|8170
13755917|Huobi|XRP-USDT|2021-02-01 17:27:39|0.38197|620|2368.214|2|1612200459|1612200459|USDT|6200
13755945|Huobi|XRP-USDT|2021-02-01 17:28:06|0.38336|9153|35088.9408|2|1612200486|1612200486|USDT|91530
13755958|Huobi|XRP-USDT|2021-02-01 17:28:21|0.38405|4398|16890.519|2|1612200501|1612200501|USDT|43980
13755960|Huobi|XRP-USDT|2021-02-01 17:28:23|0.38438|496|1906.5248|2|1612200503|1612200503|USDT|4960
13755973|Huobi|XRP210326|2021-02-01 17:28:38|0.3812|1049|10490|2|1612200518|1612200518|USD|27518.3631
13755979|Huobi|XRP-USDT|2021-02-01 17:28:53|0.38583|1313|5065.9479|2|1612200533|1612200534|USDT|13130
13756134|Huobi|XRP-USDT|2021-02-01 17:32:22|0.38631|1193|4608.6783|2|1612200742|1612200743|USDT|11930
13756143|Huobi|XRP-USDT|2021-02-01 17:32:26|0.38611|593|2289.6323|2|1612200746|1612200746|USDT|5930
13756170|Huobi|XRP-USD|2021-02-01 17:32:34|0.3863|2582|25820|2|1612200754|1612200754|USD|66839.2442
13756173|Huobi|XRP-USDT|2021-02-01 17:32:37|0.38927|908|3534.5716|2|1612200757|1612200757|USDT|9080
13756180|Huobi|XRP-USDT|2021-02-01 17:32:46|0.38838|783|3041.0154|2|1612200766|1612200766|USDT|7830
13756259|Huobi|XRP-USD|2021-02-01 17:36:29|0.37723|213|2130|1|1612200989|1612200990|USD|5646.4227
13756281|Huobi|XRP-USDT|2021-02-01 17:37:19|0.3768|782|2946.576|1|1612201039|1612201039|USDT|7820
13756294|Huobi|XRP-USDT|2021-02-01 17:37:29|0.37629|644|2423.3076|1|1612201049|1612201049|USDT|6440
13756469|Huobi|XRP-USDT|2021-02-01 17:42:14|0.39206|1000|3920.6|2|1612201334|1612201334|USDT|10000
13756470|Huobi|XRP-USDT|2021-02-01 17:42:16|0.38977|1117|4353.7309|2|1612201336|1612201336|USDT|11170
13756472|Huobi|XRP-USDT|2021-02-01 17:42:23|0.39099|1119|4375.1781|2|1612201343|1612201343|USDT|11190
13756473|Huobi|XRP-USD|2021-02-01 17:42:23|0.39284|1581|15810|2|1612201343|1612201343|USD|40245.3926
13756578|Huobi|XRP-USDT|2021-02-01 17:45:18|0.39251|12221|47968.6471|2|1612201518|1612201518|USDT|122210
13756581|Huobi|XRP-USDT|2021-02-01 17:45:21|0.39324|334|1313.4216|2|1612201521|1612201521|USDT|3340
13756582|Huobi|XRP-USDT|2021-02-01 17:45:21|0.3933|1190|4680.27|2|1612201521|1612201522|USDT|11900
13756613|Huobi|XRP-USDT|2021-02-01 17:45:29|0.39365|1564|6156.686|2|1612201529|1612201530|USDT|15640
13756615|Huobi|XRP-USD|2021-02-01 17:45:33|0.39347|2693|26930|2|1612201533|1612201533|USD|68442.3209
13756616|Huobi|XRP-USDT|2021-02-01 17:45:33|0.39497|1523|6015.3931|2|1612201533|1612201533|USDT|15230
13756617|Huobi|XRP-USDT|2021-02-01 17:45:33|0.39492|316|1247.9472|2|1612201533|1612201534|USDT|3160
13756618|Huobi|XRP-USDT|2021-02-01 17:45:34|0.39487|5000|19743.5|2|1612201534|1612201534|USDT|50000
13756619|Huobi|XRP-USDT|2021-02-01 17:45:36|0.39741|430|1708.863|2|1612201536|1612201536|USDT|4300
13756620|Huobi|XRP-USDT|2021-02-01 17:45:36|0.39571|557|2204.1047|2|1612201536|1612201536|USDT|5570
13756622|Huobi|XRP-USDT|2021-02-01 17:45:36|0.3945|664|2619.48|2|1612201536|1612201537|USDT|6640
13756679|Huobi|XRP-USDT|2021-02-01 17:46:35|0.39818|2364|9412.9752|2|1612201595|1612201596|USDT|23640
13756686|Huobi|XRP-USDT|2021-02-01 17:46:37|0.39639|1040|4122.456|2|1612201597|1612201598|USDT|10400
13756687|Huobi|XRP-USDT|2021-02-01 17:46:38|0.39622|1054|4176.1588|2|1612201598|1612201598|USDT|10540
13756690|Huobi|XRP210326|2021-02-01 17:46:38|0.3925|100|1000|2|1612201598|1612201599|USD|2547.7708
13756704|Huobi|XRP-USDT|2021-02-01 17:46:44|0.39921|1140|4550.994|2|1612201604|1612201604|USDT|11400
13756706|Huobi|XRP-USDT|2021-02-01 17:46:44|0.39782|3982|15841.1924|2|1612201604|1612201605|USDT|39820
13756725|Huobi|XRP-USDT|2021-02-01 17:47:04|0.39779|400|1591.16|2|1612201624|1612201624|USDT|4000
13756742|Huobi|XRP210326|2021-02-01 17:47:58|0.3944|1176|11760|2|1612201678|1612201678|USD|29817.4443
13756820|Huobi|XRP-USDT|2021-02-01 17:48:08|0.39982|1275|5097.705|2|1612201688|1612201688|USDT|12750
13756835|Huobi|XRP-USDT|2021-02-01 17:48:13|0.3994|2866|11446.804|2|1612201693|1612201693|USDT|28660
13756859|Huobi|XRP-USDT|2021-02-01 17:48:20|0.39947|611|2440.7617|2|1612201700|1612201701|USDT|6110
13756865|Huobi|XRP-USDT|2021-02-01 17:48:26|0.40079|254|1018.0066|2|1612201706|1612201707|USDT|2540
13756885|Huobi|XRP-USDT|2021-02-01 17:48:45|0.40172|1000|4017.2|2|1612201725|1612201726|USDT|10000
13756921|Huobi|XRP-USDT|2021-02-01 17:49:02|0.40241|300|1207.23|2|1612201742|1612201742|USDT|3000
13756925|Huobi|XRP-USDT|2021-02-01 17:49:03|0.40272|393|1582.6896|2|1612201743|1612201743|USDT|3930
13757013|Huobi|XRP-USDT|2021-02-01 17:49:08|0.40497|9160|37095.252|2|1612201748|1612201748|USDT|91600
13757016|Huobi|XRP210625|2021-02-01 17:49:09|0.4021|295|2950|2|1612201749|1612201749|USD|7336.4835
13757072|Huobi|XRP-USD|2021-02-01 17:49:12|0.40406|500|5000|2|1612201752|1612201752|USD|12374.3999
13757073|Huobi|XRP-USDT|2021-02-01 17:49:13|0.40373|2608|10529.2784|2|1612201753|1612201753|USDT|26080
13757074|Huobi|XRP-USDT|2021-02-01 17:49:13|0.40419|1881|7602.8139|2|1612201753|1612201753|USDT|18810
13757076|Huobi|XRP210326|2021-02-01 17:49:14|0.402|741|7410|2|1612201754|1612201754|USD|18432.8359
13757077|Huobi|XRP210212|2021-02-01 17:49:14|0.4037|4083|40830|2|1612201754|1612201754|USD|101139.46
13757078|Huobi|XRP-USDT|2021-02-01 17:49:15|0.40402|1000|4040.2|2|1612201755|1612201755|USDT|10000
13757082|Huobi|XRP-USDT|2021-02-01 17:49:19|0.41092|6938|28509.6296|2|1612201759|1612201759|USDT|69380
13757083|Huobi|XRP-USDT|2021-02-01 17:49:19|0.40525|1125|4559.0625|2|1612201759|1612201759|USDT|11250
13757084|Huobi|XRP-USD|2021-02-01 17:49:19|0.40522|422|4220|2|1612201759|1612201760|USD|10414.0961
13757085|Huobi|XRP-USDT|2021-02-01 17:49:20|0.40581|39742|161277.0102|2|1612201760|1612201760|USDT|397420
13757086|Huobi|XRP-USDT|2021-02-01 17:49:23|0.40927|1144|4682.0488|2|1612201763|1612201763|USDT|11440
13757118|Huobi|XRP210326|2021-02-01 17:49:59|0.3954|1098|10980|1|1612201799|1612201799|USD|27769.3475
13757225|Huobi|XRP-USDT|2021-02-01 17:51:10|0.40307|1848|7448.7336|2|1612201870|1612201870|USDT|18480
13757249|Huobi|XRP-USDT|2021-02-01 17:51:58|0.40525|842|3412.205|2|1612201918|1612201918|USDT|8420
13757264|Huobi|XRP210212|2021-02-01 17:52:13|0.4047|2675|26750|2|1612201933|1612201934|USD|66098.3445
13757265|Huobi|XRP-USDT|2021-02-01 17:52:14|0.40979|911|3733.1869|2|1612201934|1612201934|USDT|9110
13757268|Huobi|XRP-USDT|2021-02-01 17:52:18|0.40753|1500|6112.95|2|1612201938|1612201938|USDT|15000
13757277|Huobi|XRP-USDT|2021-02-01 17:52:22|0.40885|588|2404.038|2|1612201942|1612201942|USDT|5880
13757285|Huobi|XRP-USDT|2021-02-01 17:52:22|0.41092|39999|164363.8908|2|1612201942|1612201943|USDT|399990
13757290|Huobi|XRP-USDT|2021-02-01 17:52:25|0.41079|472|1938.9288|2|1612201945|1612201945|USDT|4720
13757347|Huobi|XRP-USDT|2021-02-01 17:53:19|0.39702|3885|15424.227|1|1612201999|1612201999|USDT|38850
13757531|Huobi|XRP210326|2021-02-01 17:54:14|0.3904|674|6740|1|1612202054|1612202054|USD|17264.3443
13757550|Huobi|XRP-USDT|2021-02-01 17:54:26|0.3954|1045|4131.93|1|1612202066|1612202067|USDT|10450
13757915|Huobi|XRP-USDT|2021-02-01 17:57:46|0.40635|1197|4864.0095|2|1612202266|1612202266|USDT|11970
13757940|Huobi|XRP-USDT|2021-02-01 17:58:16|0.40728|1000|4072.8|2|1612202296|1612202297|USDT|10000
13757941|Huobi|XRP-USDT|2021-02-01 17:58:19|0.41022|464|1903.4208|2|1612202299|1612202299|USDT|4640
13757996|Huobi|XRP-USDT|2021-02-01 18:00:34|0.39935|1347|5379.2445|1|1612202434|1612202434|USDT|13470
13758007|Huobi|XRP-USD|2021-02-01 18:01:14|0.39587|1247|12470|1|1612202474|1612202474|USD|31500.24
13758314|Huobi|XRP-USDT|2021-02-01 18:03:04|0.41025|970|3979.425|2|1612202584|1612202584|USDT|9700
13758316|Huobi|XRP-USDT|2021-02-01 18:03:04|0.41191|10253|42233.1323|2|1612202584|1612202584|USDT|102530
13758317|Huobi|XRP-USDT|2021-02-01 18:03:04|0.41065|424|1741.156|2|1612202584|1612202584|USDT|4240
13758318|Huobi|XRP-USDT|2021-02-01 18:03:04|0.41314|15312|63259.9968|2|1612202584|1612202585|USDT|153120
13758319|Huobi|XRP-USDT|2021-02-01 18:03:05|0.40964|8108|33213.6112|2|1612202585|1612202585|USDT|81080
13758348|Huobi|XRP-USDT|2021-02-01 18:03:07|0.41431|529|2191.6999|2|1612202587|1612202587|USDT|5290
13758384|Huobi|XRP-USDT|2021-02-01 18:03:10|0.41331|5769|23843.8539|2|1612202590|1612202590|USDT|57690
13758387|Huobi|XRP-USD|2021-02-01 18:03:10|0.41259|3590|35900|2|1612202590|1612202590|USD|87011.3188
13758412|Huobi|XRP-USDT|2021-02-01 18:03:13|0.41235|1000|4123.5|2|1612202593|1612202593|USDT|10000
13758419|Huobi|XRP-USD|2021-02-01 18:03:14|0.41114|530|5300|2|1612202594|1612202594|USD|12890.9861
13758422|Huobi|XRP-USDT|2021-02-01 18:03:14|0.41434|729|3020.5386|2|1612202594|1612202595|USDT|7290
13758427|Huobi|XRP-USDT|2021-02-01 18:03:16|0.416|949|3947.84|2|1612202596|1612202596|USDT|9490
13758459|Huobi|XRP-USDT|2021-02-01 18:03:20|0.41442|9892|40994.4264|2|1612202600|1612202601|USDT|98920
13758549|Huobi|XRP-USDT|2021-02-01 18:04:23|0.41677|28408|118396.0216|2|1612202663|1612202663|USDT|284080
13758569|Huobi|XRP-USDT|2021-02-01 18:04:34|0.4149|443|1838.007|2|1612202674|1612202674|USDT|4430
13758570|Huobi|XRP-USDT|2021-02-01 18:04:34|0.41444|750|3108.3|2|1612202674|1612202674|USDT|7500
13758576|Huobi|XRP-USDT|2021-02-01 18:04:35|0.41792|339|1416.7488|2|1612202675|1612202676|USDT|3390
13758731|Huobi|XRP-USDT|2021-02-01 18:06:26|0.41704|512|2135.2448|2|1612202786|1612202786|USDT|5120
13758732|Huobi|XRP-USDT|2021-02-01 18:06:26|0.4159|292|1214.428|2|1612202786|1612202787|USDT|2920
13758745|Huobi|XRP-USD|2021-02-01 18:06:39|0.41635|200|2000|2|1612202799|1612202800|USD|4803.6508
13758746|Huobi|XRP-USDT|2021-02-01 18:06:41|0.41769|967|4039.0623|2|1612202801|1612202802|USDT|9670
13758843|Huobi|XRP-USDT|2021-02-01 18:08:34|0.41152|530|2181.056|1|1612202914|1612202915|USDT|5300
13758867|Huobi|XRP-USDT|2021-02-01 18:08:54|0.4097|391|1601.927|1|1612202934|1612202935|USDT|3910
13758882|Huobi|XRP-USD|2021-02-01 18:09:14|0.40784|2113|21130|1|1612202954|1612202954|USD|51809.5332
13758883|Huobi|XRP-USDT|2021-02-01 18:09:14|0.40857|851|3476.9307|1|1612202954|1612202954|USDT|8510
13758884|Huobi|XRP-USDT|2021-02-01 18:09:19|0.40715|425|1730.3875|1|1612202959|1612202959|USDT|4250
13758886|Huobi|XRP-USDT|2021-02-01 18:09:45|0.40757|272|1108.5904|1|1612202985|1612202985|USDT|2720
13758887|Huobi|XRP-USD|2021-02-01 18:09:49|0.40641|400|4000|1|1612202989|1612202989|USD|9842.2776
13758934|Huobi|XRP-USDT|2021-02-01 18:11:18|0.40581|461|1870.7841|1|1612203078|1612203078|USDT|4610
13758992|Huobi|XRP-USDT|2021-02-01 18:15:04|0.4053|274|1110.522|1|1612203304|1612203305|USDT|2740
13758994|Huobi|XRP-USD|2021-02-01 18:15:08|0.40378|1538|15380|1|1612203308|1612203308|USD|38090.0491
13759141|Huobi|XRP-USDT|2021-02-01 18:18:40|0.40353|4465|18017.6145|1|1612203520|1612203520|USDT|44650
13759142|Huobi|XRP-USDT|2021-02-01 18:18:41|0.40349|939|3788.7711|1|1612203521|1612203521|USDT|9390
13759208|Huobi|XRP-USDT|2021-02-01 18:19:18|0.4006|2940|11777.64|1|1612203558|1612203558|USDT|29400
13759210|Huobi|XRP-USDT|2021-02-01 18:19:19|0.40007|1138|4552.7966|1|1612203559|1612203560|USDT|11380
13759211|Huobi|XRP-USDT|2021-02-01 18:19:20|0.40061|750|3004.575|1|1612203560|1612203560|USDT|7500
13759212|Huobi|XRP-USD|2021-02-01 18:19:22|0.39888|150|1500|1|1612203562|1612203562|USD|3760.5295
13759214|Huobi|XRP-USDT|2021-02-01 18:19:28|0.39684|612|2428.6608|1|1612203568|1612203568|USDT|6120
13759244|Huobi|XRP-USDT|2021-02-01 18:21:03|0.39925|945|3772.9125|1|1612203663|1612203663|USDT|9450
13759247|Huobi|XRP-USD|2021-02-01 18:21:09|0.39768|347|3470|1|1612203669|1612203670|USD|8725.6086
13759267|Huobi|XRP-USD|2021-02-01 18:21:14|0.39431|183|1830|1|1612203674|1612203674|USD|4641.0185
13759325|Huobi|XRP-USDT|2021-02-01 18:24:13|0.39606|304|1204.0224|1|1612203853|1612203853|USDT|3040
13759356|Huobi|XRP-USDT|2021-02-01 18:26:25|0.40741|683|2782.6103|2|1612203985|1612203986|USDT|6830
13759462|Huobi|XRP-USDT|2021-02-01 18:29:25|0.39661|9278|36797.4758|1|1612204165|1612204166|USDT|92780
13759470|Huobi|XRP210326|2021-02-01 18:29:27|0.3892|364|3640|1|1612204167|1612204167|USD|9352.518
13759473|Huobi|XRP-USD|2021-02-01 18:29:29|0.39336|149|1490|1|1612204169|1612204169|USD|3787.8788
13759474|Huobi|XRP-USDT|2021-02-01 18:29:29|0.39618|1000|3961.8|1|1612204169|1612204169|USDT|10000
13759502|Huobi|XRP-USD|2021-02-01 18:29:33|0.39124|104|1040|1|1612204173|1612204173|USD|2658.215
13759544|Huobi|XRP-USD|2021-02-01 18:29:34|0.39348|500|5000|1|1612204174|1612204175|USD|12707.1262
13759549|Huobi|XRP-USDT|2021-02-01 18:29:36|0.39262|37999|149191.6738|1|1612204176|1612204176|USDT|379990
13759566|Huobi|XRP-USD|2021-02-01 18:29:39|0.38976|189|1890|1|1612204179|1612204179|USD|4849.138
13759567|Huobi|XRP-USD|2021-02-01 18:29:39|0.38971|500|5000|1|1612204179|1612204179|USD|12830.0532
13759582|Huobi|XRP-USD|2021-02-01 18:29:43|0.38902|202|2020|1|1612204183|1612204183|USD|5192.5351
13759583|Huobi|XRP-USD|2021-02-01 18:29:43|0.3889|176|1760|1|1612204183|1612204183|USD|4525.585
13759584|Huobi|XRP-USDT|2021-02-01 18:29:43|0.39287|2979|11703.5973|1|1612204183|1612204183|USDT|29790
13759585|Huobi|XRP-USDT|2021-02-01 18:29:43|0.39004|488|1903.3952|1|1612204183|1612204183|USDT|4880
13759592|Huobi|XRP-USDT|2021-02-01 18:29:45|0.39326|1678|6598.9028|1|1612204185|1612204186|USDT|16780
13759593|Huobi|XRP-USDT|2021-02-01 18:29:47|0.39359|2881|11339.3279|1|1612204187|1612204187|USDT|28810
13759596|Huobi|XRP210326|2021-02-01 18:29:57|0.3857|841|8410|1|1612204197|1612204197|USD|21804.5113
13759597|Huobi|XRP-USDT|2021-02-01 18:29:59|0.38938|585|2277.873|1|1612204199|1612204199|USDT|5850
13759598|Huobi|XRP-USDT|2021-02-01 18:30:00|0.39204|5825|22836.33|1|1612204200|1612204200|USDT|58250
13759600|Huobi|XRP-USDT|2021-02-01 18:30:00|0.39214|446|1748.9444|1|1612204200|1612204201|USDT|4460
13759633|Huobi|XRP-USD|2021-02-01 18:30:01|0.38763|239|2390|1|1612204201|1612204201|USD|6165.6735
13759770|Huobi|XRP-USDT|2021-02-01 18:31:08|0.39123|500|1956.15|1|1612204268|1612204268|USDT|5000
13759817|Huobi|XRP-USDT|2021-02-01 18:31:11|0.38975|5000|19487.5|1|1612204271|1612204271|USDT|50000
13759867|Huobi|XRP210212|2021-02-01 18:31:12|0.3852|400|4000|1|1612204272|1612204272|USD|10384.216
13759875|Huobi|XRP-USD|2021-02-01 18:31:14|0.38916|4100|41000|1|1612204274|1612204274|USD|105355.1239
13759877|Huobi|XRP-USDT|2021-02-01 18:31:15|0.38697|316|1222.8252|1|1612204275|1612204275|USDT|3160
13760066|Huobi|XRP-USDT|2021-02-01 18:31:55|0.38848|798|3100.0704|1|1612204315|1612204316|USDT|7980
13760571|Huobi|XRP-USDT|2021-02-01 18:33:04|0.38806|280|1086.568|1|1612204384|1612204384|USDT|2800
13760572|Huobi|XRP-USD|2021-02-01 18:33:04|0.3854|367|3670|1|1612204384|1612204384|USD|9522.574
13760682|Huobi|XRP210326|2021-02-01 18:34:38|0.3903|218|2180|2|1612204478|1612204478|USD|5585.4471
13760686|Huobi|XRP-USDT|2021-02-01 18:34:46|0.39732|1279|5081.7228|2|1612204486|1612204486|USDT|12790
13760803|Huobi|XRP-USDT|2021-02-01 18:39:46|0.39937|705|2815.5585|2|1612204786|1612204786|USDT|7050
13760928|Huobi|XRP-USDT|2021-02-01 18:48:01|0.39064|4517|17645.2088|1|1612205281|1612205281|USDT|45170
13760933|Huobi|XRP-USDT|2021-02-01 18:48:12|0.39021|936|3652.3656|1|1612205292|1612205293|USDT|9360
13760976|Huobi|XRP-USD|2021-02-01 18:49:29|0.38613|625|6250|1|1612205369|1612205370|USD|16186.2586
13760977|Huobi|XRP-USDT|2021-02-01 18:49:30|0.3878|400|1551.2|1|1612205370|1612205370|USDT|4000
13760978|Huobi|XRP-USDT|2021-02-01 18:49:31|0.38509|1075|4139.7175|1|1612205371|1612205371|USDT|10750
13761131|Huobi|XRP-USDT|2021-02-01 18:53:20|0.38617|500|1930.85|1|1612205600|1612205601|USDT|5000
13761134|Huobi|XRP210326|2021-02-01 18:53:23|0.3761|823|8230|1|1612205603|1612205603|USD|21882.4781
13761137|Huobi|XRP-USD|2021-02-01 18:53:23|0.38366|200|2000|1|1612205603|1612205603|USD|5212.949
13761145|Huobi|XRP210205|2021-02-01 18:53:24|0.3831|132|1320|1|1612205604|1612205604|USD|3445.5756
13761146|Huobi|XRP-USDT|2021-02-01 18:53:24|0.38513|903|3477.7239|1|1612205604|1612205604|USDT|9030
13761152|Huobi|XRP210326|2021-02-01 18:53:24|0.3781|240|2400|1|1612205604|1612205605|USD|6347.5272
13761171|Huobi|XRP-USD|2021-02-01 18:53:28|0.38256|138|1380|1|1612205608|1612205608|USD|3607.2773
13761172|Huobi|XRP-USD|2021-02-01 18:53:28|0.38165|268|2680|1|1612205608|1612205608|USD|7022.1408
13761174|Huobi|XRP-USDT|2021-02-01 18:53:28|0.38428|3316|12742.7248|1|1612205608|1612205608|USDT|33160
13761177|Huobi|XRP-USDT|2021-02-01 18:53:30|0.38328|12025|46089.42|1|1612205610|1612205611|USDT|120250
13761322|Huobi|XRP-USDT|2021-02-01 18:56:28|0.38329|1129|4327.3441|1|1612205788|1612205788|USDT|11290
13761326|Huobi|XRP210326|2021-02-01 18:56:29|0.3754|1251|12510|1|1612205789|1612205790|USD|33324.454
13761332|Huobi|XRP-USDT|2021-02-01 18:56:38|0.3792|2418|9169.056|1|1612205798|1612205798|USDT|24180
13761338|Huobi|XRP-USD|2021-02-01 18:56:38|0.38006|1417|14170|1|1612205798|1612205799|USD|37283.5869
13761522|Huobi|XRP210326|2021-02-01 18:59:49|0.3794|497|4970|1|1612205989|1612205989|USD|13099.631
13761594|Huobi|XRP-USDT|2021-02-01 19:03:46|0.39522|1923|7600.0806|2|1612206226|1612206226|USDT|19230
13761678|Huobi|XRP-USDT|2021-02-01 19:06:30|0.39039|1897|7405.6983|1|1612206390|1612206390|USDT|18970
13761755|Huobi|XRP-USD|2021-02-01 19:09:35|0.38681|2653|26530|1|1612206575|1612206575|USD|68586.6447
13761891|Huobi|XRP210326|2021-02-01 19:14:41|0.3872|1636|16360|2|1612206881|1612206882|USD|42252.0662
13761913|Huobi|XRP-USDT|2021-02-01 19:16:33|0.39656|899|3565.0744|2|1612206993|1612206993|USDT|8990
13762001|Huobi|XRP-USDT|2021-02-01 19:17:11|0.40116|1691|6783.6156|2|1612207031|1612207031|USDT|16910
13762005|Huobi|XRP-USDT|2021-02-01 19:17:17|0.40284|665|2678.886|2|1612207037|1612207037|USDT|6650
13762006|Huobi|XRP-USDT|2021-02-01 19:17:25|0.40485|707|2862.2895|2|1612207045|1612207045|USDT|7070
13762137|Huobi|XRP210205|2021-02-01 19:25:57|0.3922|1425|14250|1|1612207557|1612207557|USD|36333.5034
13762144|Huobi|XRP-USD|2021-02-01 19:26:13|0.39285|400|4000|1|1612207573|1612207573|USD|10182.0034
13762145|Huobi|XRP-USDT|2021-02-01 19:26:16|0.39299|759|2982.7941|1|1612207576|1612207576|USDT|7590
13762219|Huobi|XRP-USDT|2021-02-01 19:30:42|0.40348|571|2303.8708|2|1612207842|1612207842|USDT|5710
13762434|Huobi|XRP-USDT|2021-02-01 19:40:13|0.39618|595|2357.271|1|1612208413|1612208413|USDT|5950
13762535|Huobi|XRP-USDT|2021-02-01 19:44:44|0.39367|4003|15758.6101|1|1612208684|1612208684|USDT|40030
13762709|Huobi|XRP-USD|2021-02-01 19:48:25|0.38672|649|6490|1|1612208905|1612208905|USD|16782.168
13762710|Huobi|XRP-USDT|2021-02-01 19:48:29|0.38767|2231|8648.9177|1|1612208909|1612208909|USDT|22310
13762714|Huobi|XRP-USD|2021-02-01 19:48:30|0.38517|480|4800|1|1612208910|1612208910|USD|12462.0298
13762715|Huobi|XRP-USDT|2021-02-01 19:48:30|0.38741|1000|3874.1|1|1612208910|1612208910|USDT|10000
13763327|Huobi|XRP210326|2021-02-01 20:24:22|0.4001|769|7690|2|1612211062|1612211062|USD|19220.195
13763370|Huobi|XRP-USDT|2021-02-01 20:26:19|0.41086|582|2391.2052|2|1612211179|1612211179|USDT|5820
13763390|Huobi|XRP-USDT|2021-02-01 20:26:24|0.41152|563|2316.8576|2|1612211184|1612211185|USDT|5630
13763415|Huobi|XRP-USDT|2021-02-01 20:26:27|0.41186|7761|31964.4546|2|1612211187|1612211187|USDT|77610
13763416|Huobi|XRP-USDT|2021-02-01 20:26:28|0.41353|242|1000.7426|2|1612211188|1612211188|USDT|2420
13763418|Huobi|XRP-USDT|2021-02-01 20:26:29|0.41333|600|2479.98|2|1612211189|1612211189|USDT|6000
13763419|Huobi|XRP-USDT|2021-02-01 20:26:29|0.41229|295|1216.2555|2|1612211189|1612211190|USDT|2950
13763421|Huobi|XRP-USDT|2021-02-01 20:26:31|0.41219|941|3878.7079|2|1612211191|1612211191|USDT|9410
13763460|Huobi|XRP210326|2021-02-01 20:30:36|0.3948|6868|68680|1|1612211436|1612211436|USD|173961.4995
13763505|Huobi|XRP-USDT|2021-02-01 20:34:46|0.41185|342|1408.527|2|1612211686|1612211687|USDT|3420
13763565|Huobi|XRP-USDT|2021-02-01 20:37:05|0.41265|2442|10076.913|2|1612211825|1612211826|USDT|24420
13763566|Huobi|XRP-USDT|2021-02-01 20:37:05|0.4127|1207|4981.289|2|1612211825|1612211826|USDT|12070
13763567|Huobi|XRP-USDT|2021-02-01 20:37:06|0.41261|1685|6952.4785|2|1612211826|1612211827|USDT|16850
13763597|Huobi|XRP-USDT|2021-02-01 20:37:19|0.41649|917|3819.2133|2|1612211839|1612211839|USDT|9170
13763726|Huobi|XRP-USDT|2021-02-01 20:39:57|0.4213|297|1251.261|2|1612211997|1612211997|USDT|2970
13763734|Huobi|XRP-USD|2021-02-01 20:40:25|0.41826|110|1100|2|1612212025|1612212025|USD|2629.9431
13763739|Huobi|XRP-USDT|2021-02-01 20:40:43|0.42022|565|2374.243|2|1612212043|1612212043|USDT|5650
13763742|Huobi|XRP-USDT|2021-02-01 20:40:50|0.42328|401|1697.3528|2|1612212050|1612212050|USDT|4010
13763743|Huobi|XRP210326|2021-02-01 20:40:51|0.4131|880|8800|2|1612212051|1612212051|USD|21302.3481
13763903|Huobi|XRP-USDT|2021-02-01 20:44:03|0.42347|500|2117.35|2|1612212243|1612212244|USDT|5000
13763908|Huobi|XRP-USD|2021-02-01 20:44:09|0.42465|1242|12420|2|1612212249|1612212249|USD|29247.6157
13763941|Huobi|XRP-USDT|2021-02-01 20:44:55|0.42323|15875|67187.7625|2|1612212295|1612212295|USDT|158750
13763947|Huobi|XRP-USDT|2021-02-01 20:44:59|0.4251|259|1101.009|2|1612212299|1612212299|USDT|2590
13763949|Huobi|XRP-USD|2021-02-01 20:44:59|0.42278|691|6910|2|1612212299|1612212300|USD|16344.198
13764021|Huobi|XRP-USDT|2021-02-01 20:45:24|0.42606|1563|6659.3178|2|1612212324|1612212325|USDT|15630
13764022|Huobi|XRP-USDT|2021-02-01 20:45:26|0.42887|264|1132.2168|2|1612212326|1612212326|USDT|2640
13764047|Huobi|XRP-USDT|2021-02-01 20:45:44|0.42745|586|2504.857|2|1612212344|1612212344|USDT|5860
13764048|Huobi|XRP-USDT|2021-02-01 20:45:45|0.43038|235|1011.393|2|1612212345|1612212345|USDT|2350
13764049|Huobi|XRP-USDT|2021-02-01 20:45:45|0.42743|5500|23508.65|2|1612212345|1612212345|USDT|55000
13764173|Huobi|XRP-USDT|2021-02-01 20:47:20|0.41598|370|1539.126|1|1612212440|1612212440|USDT|3700
13764483|Huobi|XRP-USDT|2021-02-01 21:04:14|0.40618|5860|23802.148|1|1612213454|1612213454|USDT|58600
13764538|Huobi|XRP-USDT|2021-02-01 21:09:30|0.4058|1853|7519.474|1|1612213770|1612213771|USDT|18530
13764749|Huobi|XRP-USDT|2021-02-01 21:30:18|0.40585|2059|8356.4515|1|1612215018|1612215018|USDT|20590
13764769|Huobi|XRP-USDT|2021-02-01 21:30:27|0.40257|360|1449.252|1|1612215027|1612215027|USDT|3600
13764863|Huobi|XRP-USD|2021-02-01 21:31:30|0.39946|826|8260|1|1612215090|1612215091|USD|20677.9152
13764874|Huobi|XRP-USDT|2021-02-01 21:31:42|0.39991|367|1467.6697|1|1612215102|1612215105|USDT|3670
13764930|Huobi|XRP-USD|2021-02-01 21:31:54|0.39886|159|1590|1|1612215114|1612215115|USD|3986.3612
13764976|Huobi|XRP-USDT|2021-02-01 21:32:40|0.39973|2335|9333.6955|1|1612215160|1612215160|USDT|23350
13764977|Huobi|XRP210326|2021-02-01 21:32:40|0.3916|101|1010|1|1612215160|1612215160|USD|2579.1625
13764988|Huobi|XRP-USDT|2021-02-01 21:33:08|0.39637|1023|4054.8651|1|1612215188|1612215188|USDT|10230
13765012|Huobi|XRP210326|2021-02-01 21:33:10|0.3872|1221|12210|1|1612215190|1612215191|USD|31534.091
13765014|Huobi|XRP210326|2021-02-01 21:33:11|0.3897|229|2290|1|1612215191|1612215191|USD|5876.3152
13765188|Huobi|XRP-USDT|2021-02-01 21:33:16|0.39786|17331|68953.1166|1|1612215196|1612215196|USDT|173310
13765203|Huobi|XRP-USDT|2021-02-01 21:33:22|0.39639|787|3119.5893|1|1612215202|1612215202|USDT|7870
13765204|Huobi|XRP-USDT|2021-02-01 21:33:24|0.39486|7166|28295.6676|1|1612215204|1612215205|USDT|71660
13765206|Huobi|XRP-USDT|2021-02-01 21:33:28|0.39407|4656|18347.8992|1|1612215208|1612215208|USDT|46560
13765211|Huobi|XRP-USDT|2021-02-01 21:33:36|0.39154|2500|9788.5|1|1612215216|1612215216|USDT|25000
13765449|Huobi|XRP-USDT|2021-02-01 21:39:40|0.39541|1242|4910.9922|1|1612215580|1612215581|USDT|12420
13765463|Huobi|XRP-USDT|2021-02-01 21:40:28|0.39221|264|1035.4344|1|1612215628|1612215628|USDT|2640
13765481|Huobi|XRP-USDT|2021-02-01 21:40:46|0.39207|1250|4900.875|1|1612215646|1612215646|USDT|12500
13765485|Huobi|XRP-USDT|2021-02-01 21:40:53|0.39196|403|1579.5988|1|1612215653|1612215653|USDT|4030
13765506|Huobi|XRP-USD|2021-02-01 21:41:49|0.39072|607|6070|1|1612215709|1612215709|USD|15535.4218
13765555|Huobi|XRP210326|2021-02-01 21:42:02|0.3823|182|1820|1|1612215722|1612215722|USD|4760.6592
13765892|Huobi|XRP-USDT|2021-02-01 21:52:12|0.39117|1407|5503.7619|1|1612216332|1612216332|USDT|14070
13765957|Huobi|XRP-USDT|2021-02-01 21:52:16|0.39018|5818|22700.6724|1|1612216336|1612216336|USDT|58180
13766125|Huobi|XRP-USD|2021-02-01 21:55:04|0.38642|1000|10000|1|1612216504|1612216504|USD|25878.5778
13766281|Huobi|XRP-USDT|2021-02-01 21:56:13|0.38592|1842|7108.6464|1|1612216573|1612216573|USDT|18420
13766403|Huobi|XRP-USDT|2021-02-01 21:59:26|0.38927|1025|3990.0175|1|1612216766|1612216767|USDT|10250
13766894|Huobi|XRP-USDT|2021-02-01 22:09:40|0.38396|500|1919.8|1|1612217380|1612217380|USDT|5000
13766896|Huobi|XRP-USD|2021-02-01 22:09:41|0.3836|547|5470|1|1612217381|1612217381|USD|14259.6455
13766899|Huobi|XRP-USDT|2021-02-01 22:09:41|0.38296|3916|14996.7136|1|1612217381|1612217381|USDT|39160
13766901|Huobi|XRP-USDT|2021-02-01 22:09:43|0.38363|703|2696.9189|1|1612217383|1612217383|USDT|7030
13766902|Huobi|XRP-USDT|2021-02-01 22:09:44|0.38126|417|1589.8542|1|1612217384|1612217385|USDT|4170
13766903|Huobi|XRP-USDT|2021-02-01 22:09:45|0.382|287|1096.34|1|1612217385|1612217385|USDT|2870
13766906|Huobi|XRP-USD|2021-02-01 22:09:47|0.38327|6906|69060|1|1612217387|1612217387|USD|180186.2917
13766907|Huobi|XRP-USDT|2021-02-01 22:09:49|0.38008|9220|35043.376|1|1612217389|1612217389|USDT|92200
13766994|Huobi|XRP-USD|2021-02-01 22:11:25|0.37934|916|9160|1|1612217485|1612217485|USD|24147.2031
13767025|Huobi|XRP210326|2021-02-01 22:11:49|0.3734|328|3280|1|1612217509|1612217509|USD|8784.1457
13767045|Huobi|XRP210326|2021-02-01 22:11:53|0.3735|259|2590|1|1612217513|1612217513|USD|6934.4043
13767050|Huobi|XRP-USD|2021-02-01 22:11:56|0.37763|200|2000|1|1612217516|1612217516|USD|5296.1894
13767058|Huobi|XRP-USDT|2021-02-01 22:12:00|0.37817|774|2927.0358|1|1612217520|1612217520|USDT|7740
13767067|Huobi|XRP-USDT|2021-02-01 22:12:00|0.37822|356|1346.4632|1|1612217520|1612217521|USDT|3560
13767080|Huobi|XRP-USD|2021-02-01 22:12:05|0.37922|150|1500|1|1612217525|1612217525|USD|3955.4876
13767082|Huobi|XRP-USDT|2021-02-01 22:12:06|0.37941|1264|4795.7424|1|1612217526|1612217527|USDT|12640
13767104|Huobi|XRP-USDT|2021-02-01 22:12:19|0.37915|365|1383.8975|1|1612217539|1612217539|USDT|3650
13767144|Huobi|XRP-USDT|2021-02-01 22:12:23|0.37891|1662|6297.4842|1|1612217543|1612217543|USDT|16620
13767207|Huobi|XRP-USDT|2021-02-01 22:12:28|0.37951|12853|48778.4203|1|1612217548|1612217548|USDT|128530
13767208|Huobi|XRP-USDT|2021-02-01 22:12:28|0.37964|641|2433.4924|1|1612217548|1612217548|USDT|6410
13767209|Huobi|XRP-USDT|2021-02-01 22:12:28|0.37922|300|1137.66|1|1612217548|1612217548|USDT|3000
13767210|Huobi|XRP-USDT|2021-02-01 22:12:29|0.37643|292|1099.1756|1|1612217549|1612217549|USDT|2920
13767211|Huobi|XRP-USD|2021-02-01 22:12:29|0.37845|165|1650|1|1612217549|1612217549|USD|4359.8891
13767217|Huobi|XRP-USD|2021-02-01 22:12:34|0.37782|1442|14420|1|1612217554|1612217554|USD|38166.3226
13767218|Huobi|XRP210326|2021-02-01 22:12:35|0.3703|188|1880|1|1612217555|1612217555|USD|5076.9647
13767236|Huobi|XRP210326|2021-02-01 22:12:54|0.37|163|1630|1|1612217574|1612217574|USD|4405.4055
13767410|Huobi|XRP-USDT|2021-02-01 22:13:06|0.37712|299|1127.5888|1|1612217586|1612217586|USDT|2990
13767411|Huobi|XRP-USDT|2021-02-01 22:13:07|0.37468|1064|3986.5952|1|1612217587|1612217588|USDT|10640
13767430|Huobi|XRP210326|2021-02-01 22:13:19|0.3691|240|2400|1|1612217599|1612217600|USD|6502.3029
13767457|Huobi|XRP-USDT|2021-02-01 22:13:28|0.37646|13845|52120.887|1|1612217608|1612217608|USDT|138450
13767482|Huobi|XRP-USDT|2021-02-01 22:13:31|0.37563|866|3252.9558|1|1612217611|1612217611|USDT|8660
13767486|Huobi|XRP-USDT|2021-02-01 22:13:31|0.3756|1000|3756|1|1612217611|1612217611|USDT|10000
13767487|Huobi|XRP-USDT|2021-02-01 22:13:31|0.37455|800|2996.4|1|1612217611|1612217612|USDT|8000
13767663|Huobi|XRP210326|2021-02-01 22:15:03|0.3658|247|2470|1|1612217703|1612217704|USD|6752.3237
13767680|Huobi|XRP210625|2021-02-01 22:15:04|0.3694|100|1000|1|1612217704|1612217704|USD|2707.0926
13767756|Huobi|XRP-USDT|2021-02-01 22:15:08|0.37521|302|1133.1342|1|1612217708|1612217708|USDT|3020
13767759|Huobi|XRP210326|2021-02-01 22:15:08|0.3646|133|1330|1|1612217708|1612217709|USD|3647.8333
13767761|Huobi|XRP210326|2021-02-01 22:15:09|0.3663|3000|30000|1|1612217709|1612217709|USD|81900.082
13767762|Huobi|XRP-USDT|2021-02-01 22:15:09|0.37311|1512|5641.4232|1|1612217709|1612217710|USDT|15120
13767841|Huobi|XRP-USD|2021-02-01 22:15:11|0.37236|500|5000|1|1612217711|1612217711|USD|13427.8656
13767893|Huobi|XRP210326|2021-02-01 22:15:13|0.363|614|6140|1|1612217713|1612217713|USD|16914.6006
13767898|Huobi|XRP210326|2021-02-01 22:15:13|0.3646|191|1910|1|1612217713|1612217714|USD|5238.6177
13767923|Huobi|XRP210326|2021-02-01 22:15:15|0.3622|141|1410|1|1612217715|1612217715|USD|3892.8769
13767926|Huobi|XRP-USD|2021-02-01 22:15:15|0.37176|400|4000|1|1612217715|1612217715|USD|10759.6299
13767927|Huobi|XRP-USDT|2021-02-01 22:15:15|0.37333|1000|3733.3|1|1612217715|1612217715|USDT|10000
13767928|Huobi|XRP210326|2021-02-01 22:15:15|0.364|276|2760|1|1612217715|1612217715|USD|7582.4176
13767933|Huobi|XRP-USDT|2021-02-01 22:15:18|0.37025|16000|59240|1|1612217718|1612217718|USDT|160000
13767935|Huobi|XRP-USDT|2021-02-01 22:15:18|0.37063|7392|27396.9696|1|1612217718|1612217718|USDT|73920
13767939|Huobi|XRP-USDT|2021-02-01 22:15:18|0.37002|24560|90876.912|1|1612217718|1612217718|USDT|245600
13767942|Huobi|XRP-USD|2021-02-01 22:15:19|0.37095|1000|10000|1|1612217719|1612217720|USD|26957.8111
13767943|Huobi|XRP-USDT|2021-02-01 22:15:20|0.37065|4058|15040.977|1|1612217720|1612217720|USDT|40580
13767944|Huobi|XRP-USDT|2021-02-01 22:15:20|0.37329|3664|13677.3456|1|1612217720|1612217720|USDT|36640
13767945|Huobi|XRP-USD|2021-02-01 22:15:20|0.37083|232|2320|1|1612217720|1612217720|USD|6256.2361
13767948|Huobi|XRP210326|2021-02-01 22:15:20|0.3628|240|2400|1|1612217720|1612217720|USD|6615.215
13767951|Huobi|XRP-USDT|2021-02-01 22:15:20|0.37203|1272|4732.2216|1|1612217720|1612217720|USDT|12720
13767954|Huobi|XRP-USDT|2021-02-01 22:15:21|0.36921|1388|5124.6348|1|1612217721|1612217721|USDT|13880
13767955|Huobi|XRP-USDT|2021-02-01 22:15:21|0.37039|908|3363.1412|1|1612217721|1612217721|USDT|9080
13767956|Huobi|XRP-USDT|2021-02-01 22:15:22|0.37291|630|2349.333|1|1612217722|1612217722|USDT|6300
13767958|Huobi|XRP-USDT|2021-02-01 22:15:22|0.37209|400|1488.36|1|1612217722|1612217722|USDT|4000
13767960|Huobi|XRP-USDT|2021-02-01 22:15:23|0.37088|1800|6675.84|1|1612217723|1612217723|USDT|18000
13767969|Huobi|XRP-USD|2021-02-01 22:15:26|0.36977|1067|10670|1|1612217726|1612217726|USD|28855.7753
13767970|Huobi|XRP-USDT|2021-02-01 22:15:26|0.36793|3722|13694.3546|1|1612217726|1612217726|USDT|37220
13767972|Huobi|XRP-USDT|2021-02-01 22:15:27|0.37076|781|2895.6356|1|1612217727|1612217727|USDT|7810
13767978|Huobi|XRP210326|2021-02-01 22:15:28|0.3622|100|1000|1|1612217728|1612217728|USD|2760.9056
13767983|Huobi|XRP210326|2021-02-01 22:15:33|0.3619|1386|13860|1|1612217733|1612217733|USD|38297.8724
13768003|Huobi|XRP210326|2021-02-01 22:15:39|0.3617|2471|24710|1|1612217739|1612217739|USD|68316.2843
13768005|Huobi|XRP-USDT|2021-02-01 22:15:39|0.3694|494|1824.836|1|1612217739|1612217739|USDT|4940
13768006|Huobi|XRP210326|2021-02-01 22:15:40|0.3606|297|2970|1|1612217740|1612217740|USD|8236.2729
13768131|Huobi|XRP-USD|2021-02-01 22:16:49|0.37884|448|4480|2|1612217809|1612217809|USD|11825.5729
13768504|Huobi|XRP210326|2021-02-01 22:18:54|0.3604|100|1000|1|1612217934|1612217934|USD|2774.6948
13768547|Huobi|XRP-USDT|2021-02-01 22:18:57|0.36663|491|1800.1533|1|1612217937|1612217937|USDT|4910
13768649|Huobi|XRP-USD|2021-02-01 22:18:59|0.36753|1388|13880|1|1612217939|1612217939|USD|37765.6246
13768670|Huobi|XRP210326|2021-02-01 22:18:59|0.3596|349|3490|1|1612217939|1612217940|USD|9705.2281
13768673|Huobi|XRP210326|2021-02-01 22:19:00|0.3592|300|3000|1|1612217940|1612217940|USD|8351.8931
13768757|Huobi|XRP210326|2021-02-01 22:19:00|0.3594|597|5970|1|1612217940|1612217941|USD|16611.0184
13768758|Huobi|XRP-USD|2021-02-01 22:19:00|0.36754|281|2810|1|1612217940|1612217941|USD|7645.4264
13768812|Huobi|XRP-USDT|2021-02-01 22:19:02|0.36547|1077|3936.1119|1|1612217942|1612217943|USDT|10770
13768817|Huobi|XRP-USDT|2021-02-01 22:19:03|0.368|886|3260.48|1|1612217943|1612217943|USDT|8860
13768832|Huobi|XRP-USDT|2021-02-01 22:19:04|0.36833|1311|4828.8063|1|1612217944|1612217944|USDT|13110
13768834|Huobi|XRP-USDT|2021-02-01 22:19:04|0.36456|987|3598.2072|1|1612217944|1612217944|USDT|9870
13768835|Huobi|XRP-USDT|2021-02-01 22:19:04|0.36663|2025|7424.2575|1|1612217944|1612217945|USDT|20250
13768836|Huobi|XRP-USDT|2021-02-01 22:19:04|0.36539|2897|10585.3483|1|1612217944|1612217945|USDT|28970
13768838|Huobi|XRP-USDT|2021-02-01 22:19:05|0.36498|557|2032.9386|1|1612217945|1612217945|USDT|5570
13768839|Huobi|XRP-USDT|2021-02-01 22:19:05|0.36556|1146|4189.3176|1|1612217945|1612217945|USDT|11460
13768851|Huobi|XRP-USDT|2021-02-01 22:19:06|0.36632|431|1578.8392|1|1612217946|1612217946|USDT|4310
13768852|Huobi|XRP-USDT|2021-02-01 22:19:06|0.36594|832|3044.6208|1|1612217946|1612217946|USDT|8320
13768854|Huobi|XRP-USDT|2021-02-01 22:19:06|0.36736|1344|4937.3184|1|1612217946|1612217946|USDT|13440
13768863|Huobi|XRP-USDT|2021-02-01 22:19:09|0.36662|2851|10452.3362|1|1612217949|1612217949|USDT|28510
13768923|Huobi|XRP-USDT|2021-02-01 22:20:09|0.36645|770|2821.665|1|1612218009|1612218009|USDT|7700
13768937|Huobi|XRP-USDT|2021-02-01 22:20:22|0.3636|513|1865.268|1|1612218022|1612218022|USDT|5130
13768939|Huobi|XRP-USDT|2021-02-01 22:20:23|0.36476|2285|8334.766|1|1612218023|1612218023|USDT|22850
13768941|Huobi|XRP-USDT|2021-02-01 22:20:24|0.36339|2000|7267.8|1|1612218024|1612218024|USDT|20000
13768942|Huobi|XRP-USDT|2021-02-01 22:20:25|0.36598|701|2565.5198|1|1612218025|1612218026|USDT|7010
13768946|Huobi|XRP-USDT|2021-02-01 22:20:29|0.36287|1200|4354.44|1|1612218029|1612218029|USDT|12000
13768947|Huobi|XRP-USDT|2021-02-01 22:20:29|0.36573|973|3558.5529|1|1612218029|1612218029|USDT|9730
13768955|Huobi|XRP210205|2021-02-01 22:20:30|0.3624|1280|12800|1|1612218030|1612218031|USD|35320.0884
13769116|Huobi|XRP-USD|2021-02-01 22:20:34|0.36162|200|2000|1|1612218034|1612218034|USD|5530.6676
13769129|Huobi|XRP-USD|2021-02-01 22:20:35|0.36134|218|2180|1|1612218035|1612218035|USD|6033.0991
13769131|Huobi|XRP210326|2021-02-01 22:20:35|0.356|203|2030|1|1612218035|1612218035|USD|5702.2472
13769184|Huobi|XRP-USDT|2021-02-01 22:20:35|0.36279|665|2412.5535|1|1612218035|1612218036|USDT|6650
13769193|Huobi|XRP-USDT|2021-02-01 22:20:36|0.36429|780|2841.462|1|1612218036|1612218036|USDT|7800
13769222|Huobi|XRP-USD|2021-02-01 22:20:36|0.36129|1200|12000|1|1612218036|1612218036|USD|33214.3154
13769261|Huobi|XRP-USDT|2021-02-01 22:20:38|0.36408|350|1274.28|1|1612218038|1612218038|USDT|3500
13769264|Huobi|XRP-USDT|2021-02-01 22:20:38|0.36494|29732|108503.9608|1|1612218038|1612218038|USDT|297320
13769298|Huobi|XRP-USDT|2021-02-01 22:20:39|0.36294|2204|7999.1976|1|1612218039|1612218039|USDT|22040
13769299|Huobi|XRP-USD|2021-02-01 22:20:39|0.3599|660|6600|1|1612218039|1612218039|USD|18338.4274
13769303|Huobi|XRP-USD|2021-02-01 22:20:39|0.36216|9982|99820|1|1612218039|1612218039|USD|275624.0336
13769312|Huobi|XRP-USD|2021-02-01 22:20:40|0.36285|350|3500|1|1612218040|1612218040|USD|9645.8592
13769321|Huobi|XRP-USD|2021-02-01 22:20:41|0.36003|253|2530|1|1612218041|1612218041|USD|7027.1922
13769323|Huobi|XRP-USDT|2021-02-01 22:20:41|0.36239|36231|131297.5209|1|1612218041|1612218041|USDT|362310
13769324|Huobi|XRP-USDT|2021-02-01 22:20:41|0.36268|3447|12501.5796|1|1612218041|1612218041|USDT|34470
13769325|Huobi|XRP-USDT|2021-02-01 22:20:41|0.36143|5000|18071.5|1|1612218041|1612218041|USDT|50000
13769326|Huobi|XRP-USDT|2021-02-01 22:20:41|0.36462|500|1823.1|1|1612218041|1612218042|USDT|5000
13769327|Huobi|XRP-USDT|2021-02-01 22:20:43|0.36268|674|2444.4632|1|1612218043|1612218043|USDT|6740
13769333|Huobi|XRP-USDT|2021-02-01 22:20:43|0.36008|479|1724.7832|1|1612218043|1612218043|USDT|4790
13769336|Huobi|XRP210326|2021-02-01 22:20:44|0.3534|11999|119990|1|1612218044|1612218044|USD|339530.2774
13769337|Huobi|XRP-USDT|2021-02-01 22:20:44|0.36327|4298|15613.3446|1|1612218044|1612218044|USDT|42980
13769340|Huobi|XRP-USD|2021-02-01 22:20:45|0.36067|2380|23800|1|1612218045|1612218045|USD|65988.2996
13769344|Huobi|XRP-USD|2021-02-01 22:20:45|0.362|4239|42390|1|1612218045|1612218045|USD|117099.4476
13769346|Huobi|XRP-USD|2021-02-01 22:20:45|0.36184|293|2930|1|1612218045|1612218045|USD|8097.5017
13769349|Huobi|XRP-USD|2021-02-01 22:20:46|0.35953|1059|10590|1|1612218046|1612218046|USD|29455.122
13769351|Huobi|XRP-USD|2021-02-01 22:20:46|0.36209|100|1000|1|1612218046|1612218046|USD|2761.7444
13769353|Huobi|XRP-USDT|2021-02-01 22:20:46|0.36304|1000|3630.4|1|1612218046|1612218046|USDT|10000
13769354|Huobi|XRP-USD|2021-02-01 22:20:46|0.36215|9999|99990|1|1612218046|1612218046|USD|276101.0631
13769355|Huobi|XRP-USDT|2021-02-01 22:20:46|0.36007|1551|5584.6857|1|1612218046|1612218046|USDT|15510
13769356|Huobi|XRP-USDT|2021-02-01 22:20:46|0.36008|750|2700.6|1|1612218046|1612218046|USDT|7500
13769359|Huobi|XRP-USDT|2021-02-01 22:20:47|0.36357|2060|7489.542|1|1612218047|1612218047|USDT|20600
13769360|Huobi|XRP-USDT|2021-02-01 22:20:47|0.36347|4978|18093.5366|1|1612218047|1612218047|USDT|49780
13769361|Huobi|XRP-USDT|2021-02-01 22:20:48|0.36211|3515|12728.1665|1|1612218048|1612218048|USDT|35150
13769368|Huobi|XRP210326|2021-02-01 22:20:48|0.3534|9999|99990|1|1612218048|1612218049|USD|282937.1817
13769370|Huobi|XRP210326|2021-02-01 22:20:49|0.3533|322|3220|1|1612218049|1612218049|USD|9114.0674
13769372|Huobi|XRP-USDT|2021-02-01 22:20:49|0.36288|335|1215.648|1|1612218049|1612218049|USDT|3350
13769373|Huobi|XRP-USDT|2021-02-01 22:20:49|0.35997|297|1069.1109|1|1612218049|1612218049|USDT|2970
13769374|Huobi|XRP-USD|2021-02-01 22:20:49|0.36113|9999|99990|1|1612218049|1612218049|USD|276880.9017
13769380|Huobi|XRP-USD|2021-02-01 22:20:51|0.35837|110|1100|1|1612218051|1612218051|USD|3069.4534
13769440|Huobi|XRP210326|2021-02-01 22:20:54|0.3536|363|3630|1|1612218054|1612218054|USD|10265.8372
13769443|Huobi|XRP-USDT|2021-02-01 22:20:54|0.35976|306|1100.8656|1|1612218054|1612218054|USDT|3060
13769444|Huobi|XRP210326|2021-02-01 22:20:54|0.3534|621|6210|1|1612218054|1612218055|USD|17572.1562
13769445|Huobi|XRP210326|2021-02-01 22:20:54|0.3528|509|5090|1|1612218054|1612218055|USD|14427.4377
13769446|Huobi|XRP-USD|2021-02-01 22:20:54|0.36061|290|2900|1|1612218054|1612218055|USD|8041.929
13769474|Huobi|XRP-USDT|2021-02-01 22:20:56|0.36255|300|1087.65|1|1612218056|1612218056|USDT|3000
13769475|Huobi|XRP-USDT|2021-02-01 22:20:56|0.36176|3322|12017.6672|1|1612218056|1612218057|USDT|33220
13769485|Huobi|XRP-USDT|2021-02-01 22:20:58|0.35893|3367|12085.1731|1|1612218058|1612218058|USDT|33670
13769491|Huobi|XRP210326|2021-02-01 22:20:59|0.3527|346|3460|1|1612218059|1612218059|USD|9810.0369
13769494|Huobi|XRP-USDT|2021-02-01 22:21:00|0.36106|5429|19601.9474|1|1612218060|1612218060|USDT|54290
13769495|Huobi|XRP-USD|2021-02-01 22:21:00|0.35844|450|4500|1|1612218060|1612218060|USD|12554.4025
13769496|Huobi|XRP-USDT|2021-02-01 22:21:00|0.35868|432|1549.4976|1|1612218060|1612218060|USDT|4320
13769599|Huobi|XRP-USD|2021-02-01 22:21:01|0.35754|172|1720|1|1612218061|1612218062|USD|4810.6506
13769645|Huobi|XRP-USD|2021-02-01 22:21:03|0.35978|7000|70000|1|1612218063|1612218063|USD|194563.3443
13769647|Huobi|XRP-USDT|2021-02-01 22:21:03|0.36071|1014|3657.5994|1|1612218063|1612218064|USDT|10140
13769648|Huobi|XRP-USDT|2021-02-01 22:21:04|0.35693|10690|38155.817|1|1612218064|1612218064|USDT|106900
13769651|Huobi|XRP-USDT|2021-02-01 22:21:07|0.35839|3500|12543.65|1|1612218067|1612218067|USDT|35000
13769679|Huobi|XRP210326|2021-02-01 22:22:15|0.3549|1361|13610|1|1612218135|1612218135|USD|38348.8307
13769750|Huobi|XRP-USDT|2021-02-01 22:23:18|0.37419|11603|43417.2657|2|1612218198|1612218198|USDT|116030
13769752|Huobi|XRP-USDT|2021-02-01 22:23:20|0.37459|6509|24382.0631|2|1612218200|1612218201|USDT|65090
13770134|Huobi|XRP-USDT|2021-02-01 22:28:18|0.37065|2317|8587.9605|1|1612218498|1612218498|USDT|23170
13770135|Huobi|XRP-USDT|2021-02-01 22:28:19|0.36967|503|1859.4401|1|1612218499|1612218499|USDT|5030
13770138|Huobi|XRP-USD|2021-02-01 22:28:35|0.36865|284|2840|1|1612218515|1612218515|USD|7703.7841
13770167|Huobi|XRP-USDT|2021-02-01 22:28:57|0.36875|573|2112.9375|1|1612218537|1612218537|USDT|5730
13770267|Huobi|XRP210326|2021-02-01 22:30:34|0.3592|234|2340|1|1612218634|1612218635|USD|6514.4767
13770276|Huobi|XRP-USDT|2021-02-01 22:30:37|0.36732|509|1869.6588|1|1612218637|1612218637|USDT|5090
13770284|Huobi|XRP-USDT|2021-02-01 22:30:44|0.36482|535|1951.787|1|1612218644|1612218645|USDT|5350
13770291|Huobi|XRP-USDT|2021-02-01 22:30:52|0.36431|4564|16627.1084|1|1612218652|1612218652|USDT|45640
13770295|Huobi|XRP-USDT|2021-02-01 22:30:54|0.36514|627|2289.4278|1|1612218654|1612218655|USDT|6270
13770306|Huobi|XRP210326|2021-02-01 22:30:58|0.3569|1655|16550|1|1612218658|1612218658|USD|46371.5327
13770333|Huobi|XRP-USDT|2021-02-01 22:31:04|0.36333|9341|33938.6553|1|1612218664|1612218664|USDT|93410
13770347|Huobi|XRP-USD|2021-02-01 22:31:05|0.36022|560|5600|1|1612218665|1612218665|USD|15546.0552
13770367|Huobi|XRP-USD|2021-02-01 22:31:09|0.35981|106|1060|1|1612218669|1612218669|USD|2945.9993
13770444|Huobi|XRP210326|2021-02-01 22:32:59|0.3558|6320|63200|1|1612218779|1612218779|USD|177627.8809
13770445|Huobi|XRP210326|2021-02-01 22:32:59|0.3557|1644|16440|1|1612218779|1612218780|USD|46218.7237
13770476|Huobi|XRP-USDT|2021-02-01 22:33:03|0.36225|6494|23524.515|1|1612218783|1612218783|USDT|64940
13770540|Huobi|XRP-USDT|2021-02-01 22:33:09|0.36272|1894|6869.9168|1|1612218789|1612218789|USDT|18940
13770552|Huobi|XRP210625|2021-02-01 22:33:10|0.3575|500|5000|1|1612218790|1612218790|USD|13986.014
13770557|Huobi|XRP-USD|2021-02-01 22:33:10|0.36115|468|4680|1|1612218790|1612218791|USD|12958.6045
13770572|Huobi|XRP-USDT|2021-02-01 22:33:14|0.36133|882|3186.9306|1|1612218794|1612218795|USDT|8820
13770874|Huobi|XRP-USDT|2021-02-01 22:41:14|0.37794|6011|22717.9734|2|1612219274|1612219274|USDT|60110
13771250|Huobi|XRP-USDT|2021-02-01 22:43:37|0.38359|400|1534.36|2|1612219417|1612219417|USDT|4000
13771657|Huobi|XRP-USDT|2021-02-01 22:48:24|0.39061|20503|80086.7683|2|1612219704|1612219704|USDT|205030
13771802|Huobi|XRP-USD|2021-02-01 22:53:35|0.39288|300|3000|2|1612220015|1612220015|USD|7635.9194
13771829|Huobi|XRP-USDT|2021-02-01 22:54:30|0.3948|7000|27636|2|1612220070|1612220070|USDT|70000
13771933|Huobi|XRP-USDT|2021-02-01 22:59:00|0.38578|6535|25210.723|1|1612220340|1612220341|USDT|65350
13772113|Huobi|XRP-USDT|2021-02-01 23:03:14|0.39757|437|1737.3809|2|1612220594|1612220594|USDT|4370
13772128|Huobi|XRP-USDT|2021-02-01 23:03:47|0.39976|500|1998.8|2|1612220627|1612220627|USDT|5000
13772176|Huobi|XRP-USDT|2021-02-01 23:04:40|0.40464|13000|52603.2|2|1612220680|1612220680|USDT|130000
13772414|Huobi|XRP210326|2021-02-01 23:08:52|0.3814|1467|14670|1|1612220932|1612220932|USD|38463.5554
13772443|Huobi|XRP-USDT|2021-02-01 23:09:13|0.39837|381|1517.7897|2|1612220953|1612220953|USDT|3810
13772489|Huobi|XRP-USDT|2021-02-01 23:12:57|0.38393|646|2480.1878|1|1612221177|1612221177|USDT|6460
13772512|Huobi|XRP-USDT|2021-02-01 23:13:53|0.38264|3525|13488.06|1|1612221233|1612221234|USDT|35250
13772533|Huobi|XRP-USDT|2021-02-01 23:14:59|0.38468|491|1888.7788|1|1612221299|1612221300|USDT|4910
13772563|Huobi|XRP210326|2021-02-01 23:16:23|0.3762|285|2850|1|1612221383|1612221383|USD|7575.7576
13772713|Huobi|XRP-USDT|2021-02-01 23:20:46|0.38125|562|2142.625|1|1612221646|1612221646|USDT|5620
13772732|Huobi|XRP-USDT|2021-02-01 23:21:11|0.37725|376|1418.46|1|1612221671|1612221671|USDT|3760
13772806|Huobi|XRP-USDT|2021-02-01 23:25:09|0.37753|385|1453.4905|1|1612221909|1612221909|USDT|3850
13772829|Huobi|XRP-USDT|2021-02-01 23:25:26|0.37435|3251|12170.1185|1|1612221926|1612221926|USDT|32510
13772830|Huobi|XRP-USDT|2021-02-01 23:25:29|0.37379|2564|9583.9756|1|1612221929|1612221929|USDT|25640
13772865|Huobi|XRP-USDT|2021-02-01 23:28:08|0.38534|1397|5383.1998|2|1612222088|1612222088|USDT|13970
13772893|Huobi|XRP210326|2021-02-01 23:30:51|0.3824|1562|15620|2|1612222251|1612222251|USD|40847.2804
13772974|Huobi|XRP-USDT|2021-02-01 23:37:51|0.37978|724|2749.6072|1|1612222671|1612222671|USDT|7240
13772980|Huobi|XRP-USD|2021-02-01 23:38:20|0.37748|2367|23670|1|1612222700|1612222700|USD|62705.3089
13773077|Huobi|XRP-USD|2021-02-01 23:41:09|0.37507|144|1440|1|1612222869|1612222870|USD|3839.2834
13773078|Huobi|XRP210326|2021-02-01 23:41:10|0.3688|451|4510|1|1612222870|1612222870|USD|12228.8504
13773085|Huobi|XRP210326|2021-02-01 23:41:15|0.3673|5060|50600|1|1612222875|1612222875|USD|137762.0474
13773093|Huobi|XRP-USDT|2021-02-01 23:41:20|0.37484|375|1405.65|1|1612222880|1612222880|USDT|3750
13773101|Huobi|XRP-USDT|2021-02-01 23:41:25|0.37438|300|1123.14|1|1612222885|1612222885|USDT|3000
13773111|Huobi|XRP-USD|2021-02-01 23:41:36|0.37249|103|1030|1|1612222896|1612222896|USD|2765.175
13773154|Huobi|XRP-USDT|2021-02-01 23:44:04|0.38329|2033|7792.2857|2|1612223044|1612223044|USDT|20330
13773401|Huobi|XRP-USD|2021-02-01 23:51:23|0.37391|1670|16700|1|1612223483|1612223483|USD|44663.1543
13773423|Huobi|XRP210326|2021-02-01 23:52:22|0.3668|561|5610|1|1612223542|1612223542|USD|15294.4384
13773477|Huobi|XRP-USD|2021-02-01 23:52:30|0.3717|772|7720|1|1612223550|1612223550|USD|20769.4378
13773480|Huobi|XRP210326|2021-02-01 23:52:32|0.3636|832|8320|1|1612223552|1612223552|USD|22882.2883
13773481|Huobi|XRP-USDT|2021-02-01 23:52:34|0.37154|18563|68968.9702|1|1612223554|1612223554|USDT|185630
13773559|Huobi|XRP210326|2021-02-01 23:55:31|0.3636|559|5590|1|1612223731|1612223731|USD|15374.0375
13773561|Huobi|XRP210326|2021-02-01 23:55:31|0.3635|200|2000|1|1612223731|1612223731|USD|5502.0633
13773565|Huobi|XRP-USDT|2021-02-01 23:55:33|0.36996|400|1479.84|1|1612223733|1612223733|USDT|4000
13773567|Huobi|XRP-USDT|2021-02-01 23:55:35|0.36998|638|2360.4724|1|1612223735|1612223735|USDT|6380
13773572|Huobi|XRP-USDT|2021-02-01 23:55:37|0.36986|350|1294.51|1|1612223737|1612223737|USDT|3500
13773573|Huobi|XRP-USDT|2021-02-01 23:55:41|0.37007|13613|50377.6291|1|1612223741|1612223741|USDT|136130
13773614|Huobi|XRP210326|2021-02-01 23:56:21|0.3695|220|2200|2|1612223781|1612223781|USD|5953.9919
13773698|Huobi|XRP-USD|2021-02-01 23:59:50|0.36978|849|8490|1|1612223990|1612223990|USD|22959.5976
13773747|Huobi|XRP210326|2021-02-02 00:01:27|0.3674|1055|10550|1|1612224087|1612224087|USD|28715.2967
13773968|Huobi|XRP210326|2021-02-02 00:03:43|0.362|237|2370|1|1612224223|1612224223|USD|6546.9614
13773988|Huobi|XRP210326|2021-02-02 00:03:48|0.3604|308|3080|1|1612224228|1612224228|USD|8546.06
13773990|Huobi|XRP-USDT|2021-02-02 00:03:49|0.36614|286|1047.1604|1|1612224229|1612224230|USDT|2860
13773994|Huobi|XRP-USD|2021-02-02 00:03:55|0.36296|107|1070|1|1612224235|1612224235|USD|2947.9833
13774050|Huobi|XRP-USDT|2021-02-02 00:05:03|0.36665|1312|4810.448|1|1612224303|1612224304|USDT|13120
13774052|Huobi|XRP210326|2021-02-02 00:05:06|0.3588|262|2620|1|1612224306|1612224307|USD|7302.1182
13774053|Huobi|XRP-USDT|2021-02-02 00:05:09|0.365|1223|4463.95|1|1612224309|1612224309|USDT|12230
13774054|Huobi|XRP-USDT|2021-02-02 00:05:09|0.36505|6000|21903|1|1612224309|1612224310|USDT|60000
13774058|Huobi|XRP-USD|2021-02-02 00:05:12|0.36424|120|1200|1|1612224312|1612224312|USD|3294.5311
13774060|Huobi|XRP-USDT|2021-02-02 00:05:15|0.36604|277|1013.9308|1|1612224315|1612224315|USDT|2770
13774083|Huobi|XRP-USDT|2021-02-02 00:06:30|0.37479|314|1176.8406|2|1612224390|1612224390|USDT|3140
13774110|Huobi|XRP-USDT|2021-02-02 00:07:15|0.36697|2018|7405.4546|1|1612224435|1612224435|USDT|20180
13774144|Huobi|XRP-USDT|2021-02-02 00:07:54|0.36525|300|1095.75|1|1612224474|1612224474|USDT|3000
13774171|Huobi|XRP-USDT|2021-02-02 00:07:58|0.36241|1408|5102.7328|1|1612224478|1612224478|USDT|14080
13774189|Huobi|XRP-USDT|2021-02-02 00:08:21|0.36437|669|2437.6353|1|1612224501|1612224501|USDT|6690
13774192|Huobi|XRP-USDT|2021-02-02 00:08:24|0.36429|581|2116.5249|1|1612224504|1612224504|USDT|5810
13774195|Huobi|XRP-USDT|2021-02-02 00:08:28|0.36283|1349|4894.5767|1|1612224508|1612224509|USDT|13490
13774424|Huobi|XRP-USDT|2021-02-02 00:11:00|0.3636|5057|18387.252|1|1612224660|1612224660|USDT|50570
13774449|Huobi|XRP-USD|2021-02-02 00:11:05|0.36228|200|2000|1|1612224665|1612224665|USD|5520.5919
13774720|Huobi|XRP-USD|2021-02-02 00:13:05|0.36114|1586|15860|1|1612224785|1612224785|USD|43916.4867
13774746|Huobi|XRP-USD|2021-02-02 00:13:15|0.36091|486|4860|1|1612224795|1612224795|USD|13465.9611
13774752|Huobi|XRP-USD|2021-02-02 00:13:16|0.36082|594|5940|1|1612224796|1612224796|USD|16462.5021
13774782|Huobi|XRP-USDT|2021-02-02 00:13:21|0.3616|592|2140.672|1|1612224801|1612224801|USDT|5920
13774794|Huobi|XRP-USDT|2021-02-02 00:13:25|0.35829|284|1017.5436|1|1612224805|1612224807|USDT|2840
13774796|Huobi|XRP-USDT|2021-02-02 00:13:26|0.35982|1500|5397.3|1|1612224806|1612224807|USDT|15000
13774798|Huobi|XRP-USDT|2021-02-02 00:13:27|0.36075|400|1443|1|1612224807|1612224807|USDT|4000
13774800|Huobi|XRP-USDT|2021-02-02 00:13:29|0.36067|280|1009.876|1|1612224809|1612224809|USDT|2800
13774803|Huobi|XRP-USDT|2021-02-02 00:13:30|0.36064|398|1435.3472|1|1612224810|1612224810|USDT|3980
13774809|Huobi|XRP-USDT|2021-02-02 00:13:33|0.35898|3728|13382.7744|1|1612224813|1612224813|USDT|37280
13774813|Huobi|XRP-USDT|2021-02-02 00:13:34|0.35999|798|2872.7202|1|1612224814|1612224814|USDT|7980
13774828|Huobi|XRP-USDT|2021-02-02 00:13:42|0.35741|990|3538.359|1|1612224822|1612224822|USDT|9900
13774831|Huobi|XRP-USDT|2021-02-02 00:13:43|0.35868|1700|6097.56|1|1612224823|1612224823|USDT|17000
13774837|Huobi|XRP-USD|2021-02-02 00:13:45|0.35649|505|5050|1|1612224825|1612224825|USD|14165.8953
13774859|Huobi|XRP-USD|2021-02-02 00:13:46|0.35632|103|1030|1|1612224826|1612224826|USD|2890.6601
13774861|Huobi|XRP-USD|2021-02-02 00:13:46|0.35771|1823|18230|1|1612224826|1612224826|USD|50963.0707
13774866|Huobi|XRP-USDT|2021-02-02 00:13:47|0.35739|324|1157.9436|1|1612224827|1612224827|USDT|3240
13774884|Huobi|XRP-USD|2021-02-02 00:13:48|0.35764|118|1180|1|1612224828|1612224828|USD|3299.4073
13774984|Huobi|XRP-USDT|2021-02-02 00:13:51|0.3594|611|2195.934|1|1612224831|1612224831|USDT|6110
13775083|Huobi|XRP-USDT|2021-02-02 00:13:53|0.3587|21689|77798.443|1|1612224833|1612224833|USDT|216890
13775107|Huobi|XRP-USDT|2021-02-02 00:13:54|0.35638|452|1610.8376|1|1612224834|1612224834|USDT|4520
13775120|Huobi|XRP-USDT|2021-02-02 00:13:54|0.35762|2000|7152.4|1|1612224834|1612224835|USDT|20000
13775158|Huobi|XRP-USDT|2021-02-02 00:13:55|0.35564|4897|17415.6908|1|1612224835|1612224836|USDT|48970
13775174|Huobi|XRP-USDT|2021-02-02 00:13:55|0.35613|4705|16755.9165|1|1612224835|1612224836|USDT|47050
13775186|Huobi|XRP-USD|2021-02-02 00:13:56|0.35504|128|1280|1|1612224836|1612224836|USD|3605.2276
13775256|Huobi|XRP-USD|2021-02-02 00:13:57|0.35501|160|1600|1|1612224837|1612224837|USD|4506.9153
13775287|Huobi|XRP-USDT|2021-02-02 00:13:58|0.35561|703|2499.9383|1|1612224838|1612224838|USDT|7030
13775304|Huobi|XRP-USDT|2021-02-02 00:13:58|0.3569|1427|5092.963|1|1612224838|1612224838|USDT|14270
13775313|Huobi|XRP210326|2021-02-02 00:13:58|0.3494|118|1180|1|1612224838|1612224838|USD|3377.2181
13775314|Huobi|XRP210326|2021-02-02 00:13:58|0.351|250|2500|1|1612224838|1612224838|USD|7122.5072
13775322|Huobi|XRP210326|2021-02-02 00:13:59|0.3509|1358|13580|1|1612224839|1612224839|USD|38700.4845
13775323|Huobi|XRP-USDT|2021-02-02 00:13:59|0.35568|2963|10538.7984|1|1612224839|1612224840|USDT|29630
13775325|Huobi|XRP-USDT|2021-02-02 00:14:00|0.3546|555|1968.03|1|1612224840|1612224840|USDT|5550
13775326|Huobi|XRP-USDT|2021-02-02 00:14:00|0.35762|3494|12495.2428|1|1612224840|1612224840|USDT|34940
13775327|Huobi|XRP-USDT|2021-02-02 00:14:00|0.35692|3000|10707.6|1|1612224840|1612224840|USDT|30000
13775330|Huobi|XRP-USDT|2021-02-02 00:14:00|0.35711|865|3089.0015|1|1612224840|1612224840|USDT|8650
13775331|Huobi|XRP210326|2021-02-02 00:14:00|0.3485|10290|102900|1|1612224840|1612224840|USD|295265.4233
13775333|Huobi|XRP-USDT|2021-02-02 00:14:00|0.35784|295|1055.628|1|1612224840|1612224840|USDT|2950
13775435|Huobi|XRP210326|2021-02-02 00:14:00|0.3516|577|5770|1|1612224840|1612224840|USD|16410.694
13775445|Huobi|XRP-USDT|2021-02-02 00:14:00|0.35681|604|2155.1324|1|1612224840|1612224840|USDT|6040
13775447|Huobi|XRP-USD|2021-02-02 00:14:01|0.35261|437|4370|1|1612224841|1612224841|USD|12393.2958
13775448|Huobi|XRP-USDT|2021-02-02 00:14:01|0.35491|1409|5000.6819|1|1612224841|1612224841|USDT|14090
13775451|Huobi|XRP-USD|2021-02-02 00:14:01|0.35604|1000|10000|1|1612224841|1612224841|USD|28086.7319
13775454|Huobi|XRP-USD|2021-02-02 00:14:01|0.35533|212|2120|1|1612224841|1612224842|USD|5966.2849
13775455|Huobi|XRP-USD|2021-02-02 00:14:01|0.35523|1567|15670|1|1612224841|1612224842|USD|44112.2653
13775456|Huobi|XRP-USD|2021-02-02 00:14:01|0.35577|1000|10000|1|1612224841|1612224842|USD|28108.0474
13775457|Huobi|XRP210326|2021-02-02 00:14:01|0.3496|169|1690|1|1612224841|1612224842|USD|4834.0962
13775459|Huobi|XRP210326|2021-02-02 00:14:03|0.3484|770|7700|1|1612224843|1612224843|USD|22101.0333
13775464|Huobi|XRP-USDT|2021-02-02 00:14:05|0.3547|2461|8729.167|1|1612224845|1612224845|USDT|24610
13775476|Huobi|XRP-USDT|2021-02-02 00:14:06|0.35667|600|2140.02|1|1612224846|1612224846|USDT|6000
13775499|Huobi|XRP-USDT|2021-02-02 00:14:14|0.35563|4022|14303.4386|1|1612224854|1612224854|USDT|40220
13775592|Huobi|XRP-USDT|2021-02-02 00:14:37|0.35639|500|1781.95|1|1612224877|1612224877|USDT|5000
13775597|Huobi|XRP210326|2021-02-02 00:14:39|0.3486|968|9680|1|1612224879|1612224879|USD|27768.2158
13775613|Huobi|XRP-USD|2021-02-02 00:14:42|0.35233|1821|18210|1|1612224882|1612224882|USD|51684.5004
13775625|Huobi|XRP210326|2021-02-02 00:14:45|0.3481|1399|13990|1|1612224885|1612224885|USD|40189.6007
13775658|Huobi|XRP-USD|2021-02-02 00:14:47|0.35194|264|2640|1|1612224887|1612224888|USD|7501.2787
13775666|Huobi|XRP210326|2021-02-02 00:14:48|0.3471|763|7630|1|1612224888|1612224888|USD|21982.1378
13775668|Huobi|XRP-USDT|2021-02-02 00:14:48|0.35276|2184|7704.2784|1|1612224888|1612224888|USDT|21840
13775671|Huobi|XRP210326|2021-02-02 00:14:48|0.3474|198|1980|1|1612224888|1612224888|USD|5699.4819
13775747|Huobi|XRP-USDT|2021-02-02 00:14:49|0.35222|18859|66425.1698|1|1612224889|1612224889|USDT|188590
13775752|Huobi|XRP-USDT|2021-02-02 00:14:49|0.35239|400|1409.56|1|1612224889|1612224889|USDT|4000
13775753|Huobi|XRP-USDT|2021-02-02 00:14:49|0.3524|385|1356.74|1|1612224889|1612224889|USDT|3850
13775797|Huobi|XRP-USD|2021-02-02 00:14:50|0.35141|7300|73000|1|1612224890|1612224891|USD|207734.5551
13775798|Huobi|XRP-USD|2021-02-02 00:14:51|0.35389|242|2420|1|1612224891|1612224891|USD|6838.2831
13775801|Huobi|XRP-USDT|2021-02-02 00:14:51|0.35521|5242|18620.1082|1|1612224891|1612224891|USDT|52420
13775809|Huobi|XRP-USD|2021-02-02 00:14:51|0.35295|500|5000|1|1612224891|1612224891|USD|14166.3126
13775810|Huobi|XRP-USD|2021-02-02 00:14:51|0.35222|751|7510|1|1612224891|1612224891|USD|21321.9011
13775813|Huobi|XRP-USDT|2021-02-02 00:14:52|0.3519|700|2463.3|1|1612224892|1612224893|USDT|7000
13775818|Huobi|XRP-USD|2021-02-02 00:14:56|0.35251|1387|13870|1|1612224896|1612224896|USD|39346.4016
13775819|Huobi|XRP-USDT|2021-02-02 00:14:56|0.35434|624|2211.0816|1|1612224896|1612224896|USDT|6240
13775821|Huobi|XRP-USDT|2021-02-02 00:14:56|0.35132|754|2648.9528|1|1612224896|1612224896|USDT|7540
13775822|Huobi|XRP-USDT|2021-02-02 00:14:56|0.35186|1341|4718.4426|1|1612224896|1612224896|USDT|13410
13775824|Huobi|XRP-USD|2021-02-02 00:14:56|0.34979|205|2050|1|1612224896|1612224897|USD|5860.6593
13775826|Huobi|XRP-USDT|2021-02-02 00:14:57|0.35156|532|1870.2992|1|1612224897|1612224897|USDT|5320
13775827|Huobi|XRP-USDT|2021-02-02 00:14:57|0.35159|1371|4820.2989|1|1612224897|1612224897|USDT|13710
13775837|Huobi|XRP-USD|2021-02-02 00:15:00|0.35206|130|1300|1|1612224900|1612224900|USD|3692.5525
13775975|Huobi|XRP210205|2021-02-02 00:15:02|0.3499|1786|17860|1|1612224902|1612224902|USD|51043.1552
13776009|Huobi|XRP-USDT|2021-02-02 00:15:05|0.35181|1535|5400.2835|1|1612224905|1612224906|USDT|15350
13776015|Huobi|XRP-USDT|2021-02-02 00:15:06|0.35057|469|1644.1733|1|1612224906|1612224907|USDT|4690
13776021|Huobi|XRP210326|2021-02-02 00:15:08|0.3458|237|2370|1|1612224908|1612224908|USD|6853.6727
13776022|Huobi|XRP-USDT|2021-02-02 00:15:08|0.35257|500|1762.85|1|1612224908|1612224908|USDT|5000
13776024|Huobi|XRP-USDT|2021-02-02 00:15:08|0.35221|1000|3522.1|1|1612224908|1612224908|USDT|10000
13776031|Huobi|XRP210205|2021-02-02 00:15:09|0.3497|164|1640|1|1612224909|1612224909|USD|4689.7341
13776034|Huobi|XRP-USDT|2021-02-02 00:15:10|0.35274|2129|7509.8346|1|1612224910|1612224910|USDT|21290
13776036|Huobi|XRP-USDT|2021-02-02 00:15:10|0.35121|796|2795.6316|1|1612224910|1612224910|USDT|7960
13776037|Huobi|XRP-USDT|2021-02-02 00:15:11|0.34971|1268|4434.3228|1|1612224911|1612224911|USDT|12680
13776039|Huobi|XRP-USD|2021-02-02 00:15:12|0.35118|100|1000|1|1612224912|1612224912|USD|2847.5426
13776041|Huobi|XRP-USDT|2021-02-02 00:15:12|0.34998|545|1907.391|1|1612224912|1612224912|USDT|5450
13776042|Huobi|XRP210326|2021-02-02 00:15:12|0.346|1316|13160|1|1612224912|1612224912|USD|38034.6821
13776043|Huobi|XRP210326|2021-02-02 00:15:12|0.3451|200|2000|1|1612224912|1612224912|USD|5795.4217
13776044|Huobi|XRP210205|2021-02-02 00:15:12|0.3492|1243|12430|1|1612224912|1612224912|USD|35595.6472
13776056|Huobi|XRP-USD|2021-02-02 00:15:16|0.3485|124|1240|1|1612224916|1612224916|USD|3558.1062
13776058|Huobi|XRP-USD|2021-02-02 00:15:17|0.34871|688|6880|1|1612224917|1612224917|USD|19729.8615
13776064|Huobi|XRP-USDT|2021-02-02 00:15:18|0.34922|7438|25974.9836|1|1612224918|1612224918|USDT|74380
13776071|Huobi|XRP-USDT|2021-02-02 00:15:20|0.35086|357|1252.5702|1|1612224920|1612224921|USDT|3570
13776087|Huobi|XRP210326|2021-02-02 00:15:23|0.3446|4458|44580|1|1612224923|1612224923|USD|129367.3825
13776088|Huobi|XRP210326|2021-02-02 00:15:23|0.3446|456|4560|1|1612224923|1612224923|USD|13232.7337
13776130|Huobi|XRP-USDT|2021-02-02 00:15:24|0.35128|625|2195.5|1|1612224924|1612224925|USDT|6250
13776131|Huobi|XRP-USDT|2021-02-02 00:15:24|0.35143|500|1757.15|1|1612224924|1612224925|USDT|5000
13776141|Huobi|XRP-USDT|2021-02-02 00:15:25|0.35115|1566|5499.009|1|1612224925|1612224925|USDT|15660
13776153|Huobi|XRP-USDT|2021-02-02 00:15:25|0.35112|300|1053.36|1|1612224925|1612224925|USDT|3000
13776156|Huobi|XRP-USD|2021-02-02 00:15:25|0.35045|350|3500|1|1612224925|1612224926|USD|9987.1594
13776158|Huobi|XRP-USD|2021-02-02 00:15:26|0.34811|380|3800|1|1612224926|1612224926|USD|10916.0898
13776170|Huobi|XRP-USD|2021-02-02 00:15:26|0.3506|2681|26810|1|1612224926|1612224926|USD|76468.9105
13776177|Huobi|XRP-USD|2021-02-02 00:15:27|0.35011|667|6670|1|1612224927|1612224927|USD|19051.1554
13776180|Huobi|XRP210326|2021-02-02 00:15:28|0.3437|1489|14890|1|1612224928|1612224928|USD|43322.6652
13776183|Huobi|XRP-USDT|2021-02-02 00:15:29|0.34813|400|1392.52|1|1612224929|1612224929|USDT|4000
13776184|Huobi|XRP-USDT|2021-02-02 00:15:29|0.34798|2887|10046.1826|1|1612224929|1612224929|USDT|28870
13776187|Huobi|XRP210326|2021-02-02 00:15:29|0.3438|2789|27890|1|1612224929|1612224930|USD|81122.7458
13776235|Huobi|XRP210326|2021-02-02 00:15:32|0.3435|243|2430|1|1612224932|1612224933|USD|7074.2359
13776242|Huobi|XRP210205|2021-02-02 00:15:33|0.348|305|3050|1|1612224933|1612224933|USD|8764.3679
13776270|Huobi|XRP-USDT|2021-02-02 00:15:35|0.34837|1025|3570.7925|1|1612224935|1612224935|USDT|10250
13776271|Huobi|XRP-USD|2021-02-02 00:15:35|0.34903|100|1000|1|1612224935|1612224935|USD|2865.0833
13776276|Huobi|XRP-USDT|2021-02-02 00:15:36|0.34774|443|1540.4882|1|1612224936|1612224936|USDT|4430
13776282|Huobi|XRP210326|2021-02-02 00:15:36|0.3431|263|2630|1|1612224936|1612224937|USD|7665.4037
13776292|Huobi|XRP-USDT|2021-02-02 00:15:38|0.34693|6530|22654.529|1|1612224938|1612224938|USDT|65300
13776296|Huobi|XRP-USDT|2021-02-02 00:15:39|0.34641|500|1732.05|1|1612224939|1612224939|USDT|5000
13776300|Huobi|XRP-USDT|2021-02-02 00:15:39|0.34728|357|1239.7896|1|1612224939|1612224940|USDT|3570
13776306|Huobi|XRP-USD|2021-02-02 00:15:40|0.34651|125|1250|1|1612224940|1612224940|USD|3607.3995
13776309|Huobi|XRP-USD|2021-02-02 00:15:40|0.34645|762|7620|1|1612224940|1612224940|USD|21994.5159
13776314|Huobi|XRP-USD|2021-02-02 00:15:41|0.34872|794|7940|1|1612224941|1612224941|USD|22768.9838
13776324|Huobi|XRP-USDT|2021-02-02 00:15:42|0.34931|770|2689.687|1|1612224942|1612224942|USDT|7700
13776326|Huobi|XRP-USDT|2021-02-02 00:15:43|0.34915|1200|4189.8|1|1612224943|1612224943|USDT|12000
13776330|Huobi|XRP-USDT|2021-02-02 00:15:44|0.34908|2900|10123.32|1|1612224944|1612224944|USDT|29000
13776340|Huobi|XRP-USDT|2021-02-02 00:15:46|0.34944|3000|10483.2|1|1612224946|1612224946|USDT|30000
13776345|Huobi|XRP-USD|2021-02-02 00:15:47|0.34721|2430|24300|1|1612224947|1612224947|USD|69986.4636
13776372|Huobi|XRP-USD|2021-02-02 00:15:52|0.34567|133|1330|1|1612224952|1612224952|USD|3847.6004
13776479|Huobi|XRP-USD|2021-02-02 00:15:55|0.34544|120|1200|1|1612224955|1612224955|USD|3473.8305
13776544|Huobi|XRP-USD|2021-02-02 00:15:55|0.34528|128|1280|1|1612224955|1612224956|USD|3707.1363
13776649|Huobi|XRP210326|2021-02-02 00:15:57|0.3393|800|8000|1|1612224957|1612224957|USD|23577.9547
13776728|Huobi|XRP210326|2021-02-02 00:15:58|0.3404|1192|11920|1|1612224958|1612224958|USD|35017.6264
13776729|Huobi|XRP210625|2021-02-02 00:15:58|0.3433|400|4000|1|1612224958|1612224958|USD|11651.6167
13776732|Huobi|XRP210326|2021-02-02 00:15:58|0.3414|500|5000|1|1612224958|1612224958|USD|14645.5771
13776734|Huobi|XRP-USDT|2021-02-02 00:15:59|0.34465|1532|5280.038|1|1612224959|1612224959|USDT|15320
13776735|Huobi|XRP-USDT|2021-02-02 00:15:59|0.34493|992|3421.7056|1|1612224959|1612224959|USDT|9920
13776737|Huobi|XRP-USD|2021-02-02 00:15:59|0.34779|3861|38610|1|1612224959|1612224959|USD|111015.2679
13776738|Huobi|XRP-USDT|2021-02-02 00:15:59|0.34627|26646|92267.1042|1|1612224959|1612224959|USDT|266460
13776742|Huobi|XRP-USDT|2021-02-02 00:15:59|0.34738|400|1389.52|1|1612224959|1612224959|USDT|4000
13776754|Huobi|XRP-USDT|2021-02-02 00:15:59|0.34638|1180|4087.284|1|1612224959|1612224959|USDT|11800
13776762|Huobi|XRP210326|2021-02-02 00:15:59|0.3412|441|4410|1|1612224959|1612224960|USD|12924.9707
13776784|Huobi|XRP-USD|2021-02-02 00:16:00|0.34425|121|1210|1|1612224960|1612224960|USD|3514.8875
13776785|Huobi|XRP-USDT|2021-02-02 00:16:00|0.34825|4357|15173.2525|1|1612224960|1612224960|USDT|43570
13776912|Huobi|XRP210326|2021-02-02 00:16:01|0.3401|648|6480|1|1612224961|1612224961|USD|19053.2197
13776914|Huobi|XRP-USDT|2021-02-02 00:16:01|0.34549|2378|8215.7522|1|1612224961|1612224961|USDT|23780
13776916|Huobi|XRP-USDT|2021-02-02 00:16:01|0.34711|833|2891.4263|1|1612224961|1612224961|USDT|8330
13776928|Huobi|XRP-USD|2021-02-02 00:16:03|0.34647|134|1340|1|1612224963|1612224963|USD|3867.5788
13776929|Huobi|XRP-USDT|2021-02-02 00:16:03|0.3445|345|1188.525|1|1612224963|1612224963|USDT|3450
13776933|Huobi|XRP-USDT|2021-02-02 00:16:03|0.34443|618|2128.5774|1|1612224963|1612224963|USDT|6180
13776935|Huobi|XRP-USDT|2021-02-02 00:16:03|0.34627|1878|6502.9506|1|1612224963|1612224963|USDT|18780
13776936|Huobi|XRP-USDT|2021-02-02 00:16:03|0.34325|1200|4119|1|1612224963|1612224963|USDT|12000
13776939|Huobi|XRP-USD|2021-02-02 00:16:04|0.34368|151|1510|1|1612224964|1612224964|USD|4393.622
13776942|Huobi|XRP-USDT|2021-02-02 00:16:04|0.34381|1104|3795.6624|1|1612224964|1612224964|USDT|11040
13776943|Huobi|XRP-USDT|2021-02-02 00:16:04|0.34592|1100|3805.12|1|1612224964|1612224964|USDT|11000
13776944|Huobi|XRP-USDT|2021-02-02 00:16:04|0.34636|1803|6244.8708|1|1612224964|1612224964|USDT|18030
13776948|Huobi|XRP-USDT|2021-02-02 00:16:04|0.34488|5361|18489.0168|1|1612224964|1612224965|USDT|53610
13776950|Huobi|XRP-USDT|2021-02-02 00:16:05|0.34544|630|2176.272|1|1612224965|1612224965|USDT|6300
13776955|Huobi|XRP-USD|2021-02-02 00:16:05|0.34289|400|4000|1|1612224965|1612224965|USD|11665.5488
13776960|Huobi|XRP-USDT|2021-02-02 00:16:06|0.34683|1134|3933.0522|1|1612224966|1612224966|USDT|11340
13776963|Huobi|XRP-USDT|2021-02-02 00:16:06|0.34341|530|1820.073|1|1612224966|1612224966|USDT|5300
13776964|Huobi|XRP-USDT|2021-02-02 00:16:06|0.34354|737|2531.8898|1|1612224966|1612224967|USDT|7370
13777007|Huobi|XRP210326|2021-02-02 00:16:20|0.3472|1284|12840|2|1612224980|1612224980|USD|36981.5669
13777021|Huobi|XRP-USD|2021-02-02 00:16:31|0.35412|208|2080|2|1612224991|1612224991|USD|5873.7152
13777101|Huobi|XRP-USD|2021-02-02 00:17:15|0.34694|222|2220|1|1612225035|1612225035|USD|6398.801
13777201|Huobi|XRP210326|2021-02-02 00:17:59|0.3512|555|5550|2|1612225079|1612225079|USD|15802.9613
13777352|Huobi|XRP-USDT|2021-02-02 00:18:16|0.35986|8115|29202.639|2|1612225096|1612225096|USDT|81150
13777381|Huobi|XRP-USDT|2021-02-02 00:18:27|0.35893|419|1503.9167|2|1612225107|1612225107|USDT|4190
13777491|Huobi|XRP-USD|2021-02-02 00:19:41|0.36104|826|8260|2|1612225181|1612225181|USD|22878.3515
13777500|Huobi|XRP-USDT|2021-02-02 00:19:55|0.36246|1210|4385.766|2|1612225195|1612225195|USDT|12100
13777509|Huobi|XRP-USDT|2021-02-02 00:19:58|0.36172|757|2738.2204|2|1612225198|1612225198|USDT|7570
13777525|Huobi|XRP-USDT|2021-02-02 00:20:04|0.36326|374|1358.5924|2|1612225204|1612225204|USDT|3740
13777553|Huobi|XRP-USDT|2021-02-02 00:20:29|0.36502|5923|21620.1346|2|1612225229|1612225229|USDT|59230
13777683|Huobi|XRP-USDT|2021-02-02 00:24:34|0.36461|1940|7073.434|2|1612225474|1612225474|USDT|19400
13778241|Huobi|XRP-USDT|2021-02-02 00:31:23|0.36732|3272|12018.7104|2|1612225883|1612225883|USDT|32720
13778252|Huobi|XRP-USDT|2021-02-02 00:31:58|0.36941|611|2257.0951|2|1612225918|1612225919|USDT|6110
13778260|Huobi|XRP-USDT|2021-02-02 00:32:13|0.37112|34810|129186.872|2|1612225933|1612225933|USDT|348100
13778271|Huobi|XRP-USDT|2021-02-02 00:32:28|0.37028|501|1855.1028|2|1612225948|1612225948|USDT|5010
13778285|Huobi|XRP-USDT|2021-02-02 00:32:46|0.36934|834|3080.2956|2|1612225966|1612225967|USDT|8340
13778289|Huobi|XRP-USDT|2021-02-02 00:32:56|0.37173|719|2672.7387|2|1612225976|1612225976|USDT|7190
13778311|Huobi|XRP-USDT|2021-02-02 00:33:06|0.3715|769|2856.835|2|1612225986|1612225986|USDT|7690
13778508|Huobi|XRP-USDT|2021-02-02 00:38:03|0.36185|2364|8554.134|1|1612226283|1612226283|USDT|23640
13778568|Huobi|XRP-USD|2021-02-02 00:39:00|0.36031|1069|10690|1|1612226340|1612226341|USD|29668.8963
13778587|Huobi|XRP-USDT|2021-02-02 00:39:04|0.35951|608|2185.8208|1|1612226344|1612226344|USDT|6080
13778596|Huobi|XRP-USDT|2021-02-02 00:39:09|0.35937|555|1994.5035|1|1612226349|1612226350|USDT|5550
13778658|Huobi|XRP210326|2021-02-02 00:40:35|0.3505|1215|12150|1|1612226435|1612226435|USD|34664.7647
13778662|Huobi|XRP-USDT|2021-02-02 00:40:40|0.35591|592|2106.9872|1|1612226440|1612226440|USDT|5920
13778670|Huobi|XRP-USDT|2021-02-02 00:40:46|0.35546|870|3092.502|1|1612226446|1612226446|USDT|8700
13778826|Huobi|XRP210326|2021-02-02 00:47:37|0.3613|2445|24450|2|1612226857|1612226858|USD|67672.2945
13778830|Huobi|XRP-USDT|2021-02-02 00:47:56|0.367|662|2429.54|2|1612226876|1612226876|USDT|6620
13779604|Huobi|XRP210326|2021-02-02 00:54:16|0.3525|424|4240|1|1612227256|1612227257|USD|12028.3688
13779975|Huobi|XRP-USDT|2021-02-02 00:57:13|0.3568|400|1427.2|1|1612227433|1612227433|USDT|4000
13780582|Huobi|XRP-USDT|2021-02-02 01:04:52|0.35824|1932|6921.1968|1|1612227892|1612227892|USDT|19320
13780711|Huobi|XRP-USD|2021-02-02 01:10:41|0.35491|400|4000|1|1612228241|1612228241|USD|11270.463
13780712|Huobi|XRP-USDT|2021-02-02 01:10:44|0.3552|2324|8254.848|1|1612228244|1612228244|USDT|23240
13780717|Huobi|XRP-USDT|2021-02-02 01:10:45|0.35461|6389|22656.0329|1|1612228245|1612228245|USDT|63890
13780718|Huobi|XRP210326|2021-02-02 01:10:45|0.3459|761|7610|1|1612228245|1612228245|USD|22000.5783
13780719|Huobi|XRP-USD|2021-02-02 01:10:45|0.35468|413|4130|1|1612228245|1612228245|USD|11644.2991
13780720|Huobi|XRP-USDT|2021-02-02 01:10:46|0.355|575|2041.25|1|1612228246|1612228246|USDT|5750
13780721|Huobi|XRP-USD|2021-02-02 01:10:46|0.3535|216|2160|1|1612228246|1612228246|USD|6110.3254
13780722|Huobi|XRP-USDT|2021-02-02 01:10:46|0.35477|1431|5076.7587|1|1612228246|1612228246|USDT|14310
13780725|Huobi|XRP210326|2021-02-02 01:10:52|0.3459|9999|99990|1|1612228252|1612228252|USD|289071.9862
13780749|Huobi|XRP-USD|2021-02-02 01:11:01|0.35089|1061|10610|1|1612228261|1612228261|USD|30237.3964
13780751|Huobi|XRP-USDT|2021-02-02 01:11:01|0.35257|999|3522.1743|1|1612228261|1612228261|USDT|9990
13780759|Huobi|XRP-USD|2021-02-02 01:11:06|0.35304|400|4000|1|1612228266|1612228266|USD|11330.1609
13780782|Huobi|XRP-USDT|2021-02-02 01:11:11|0.35089|3481|12214.4809|1|1612228271|1612228271|USDT|34810
13780784|Huobi|XRP-USDT|2021-02-02 01:11:12|0.35231|320|1127.392|1|1612228272|1612228272|USDT|3200
13780878|Huobi|XRP-USDT|2021-02-02 01:14:34|0.3517|1005|3534.585|1|1612228474|1612228474|USDT|10050
13780880|Huobi|XRP-USDT|2021-02-02 01:14:37|0.3516|777|2731.932|1|1612228477|1612228477|USDT|7770
13780982|Huobi|XRP-USD|2021-02-02 01:18:45|0.34818|1791|17910|1|1612228725|1612228725|USD|51438.911
13780988|Huobi|XRP-USDT|2021-02-02 01:18:48|0.34861|460|1603.606|1|1612228728|1612228728|USDT|4600
13781007|Huobi|XRP-USD|2021-02-02 01:19:21|0.34799|273|2730|1|1612228761|1612228761|USD|7845.0531
13781008|Huobi|XRP-USD|2021-02-02 01:19:21|0.35004|502|5020|1|1612228761|1612228761|USD|14341.2182
13781013|Huobi|XRP-USDT|2021-02-02 01:19:25|0.34895|1404|4899.258|1|1612228765|1612228765|USDT|14040
13781018|Huobi|XRP-USD|2021-02-02 01:19:27|0.34885|200|2000|1|1612228767|1612228767|USD|5733.1232
13781019|Huobi|XRP-USD|2021-02-02 01:19:29|0.34976|426|4260|1|1612228769|1612228769|USD|12179.7805
13781027|Huobi|XRP-USDT|2021-02-02 01:19:31|0.34743|1302|4523.5386|1|1612228771|1612228772|USDT|13020
13781032|Huobi|XRP-USD|2021-02-02 01:19:41|0.34329|3787|37870|1|1612228781|1612228781|USD|110314.8942
13781033|Huobi|XRP-USD|2021-02-02 01:19:42|0.34657|2721|27210|1|1612228782|1612228782|USD|78512.2775
13781034|Huobi|XRP-USD|2021-02-02 01:19:42|0.34777|187|1870|1|1612228782|1612228782|USD|5377.1171
13781035|Huobi|XRP-USDT|2021-02-02 01:19:43|0.34713|414|1437.1182|1|1612228783|1612228783|USDT|4140
13781040|Huobi|XRP210326|2021-02-02 01:19:49|0.3437|217|2170|1|1612228789|1612228789|USD|6313.6457
13781125|Huobi|XRP-USDT|2021-02-02 01:20:13|0.34853|4100|14289.73|1|1612228813|1612228813|USDT|41000
13781145|Huobi|XRP-USDT|2021-02-02 01:20:15|0.34812|1501|5225.2812|1|1612228815|1612228816|USDT|15010
13781149|Huobi|XRP-USD|2021-02-02 01:20:16|0.34329|10000|100000|1|1612228816|1612228817|USD|291298.9019
13781150|Huobi|XRP-USDT|2021-02-02 01:20:19|0.34761|1318|4581.4998|1|1612228819|1612228819|USDT|13180
13781151|Huobi|XRP-USDT|2021-02-02 01:20:19|0.34751|6569|22827.9319|1|1612228819|1612228819|USDT|65690
13781157|Huobi|XRP-USDT|2021-02-02 01:20:21|0.34764|4289|14910.2796|1|1612228821|1612228821|USDT|42890
13781163|Huobi|XRP-USDT|2021-02-02 01:20:23|0.34467|369|1271.8323|1|1612228823|1612228824|USDT|3690
13781305|Huobi|XRP-USDT|2021-02-02 01:22:54|0.35643|3211|11444.9673|2|1612228974|1612228974|USDT|32110
13781533|Huobi|XRP-USDT|2021-02-02 01:30:24|0.3597|9582|34466.454|2|1612229424|1612229424|USDT|95820
13781538|Huobi|XRP-USDT|2021-02-02 01:30:27|0.36219|861|3118.4559|2|1612229427|1612229427|USDT|8610
13781554|Huobi|XRP-USDT|2021-02-02 01:30:34|0.36063|1712|6173.9856|2|1612229434|1612229434|USDT|17120
13781564|Huobi|XRP-USDT|2021-02-02 01:30:40|0.36118|441|1592.8038|2|1612229440|1612229440|USDT|4410
13781723|Huobi|XRP-USDT|2021-02-02 01:36:55|0.36263|3212|11647.6756|2|1612229815|1612229815|USDT|32120
13781875|Huobi|XRP-USDT|2021-02-02 01:41:13|0.35549|1625|5776.7125|1|1612230073|1612230073|USDT|16250
13781943|Huobi|XRP-USDT|2021-02-02 01:43:09|0.35226|9000|31703.4|1|1612230189|1612230189|USDT|90000
13781944|Huobi|XRP-USDT|2021-02-02 01:43:09|0.35276|867|3058.4292|1|1612230189|1612230189|USDT|8670
13781946|Huobi|XRP-USDT|2021-02-02 01:43:11|0.353|2679|9456.87|1|1612230191|1612230191|USDT|26790
13781951|Huobi|XRP-USDT|2021-02-02 01:43:15|0.3512|955|3353.96|1|1612230195|1612230195|USDT|9550
13781953|Huobi|XRP-USD|2021-02-02 01:43:15|0.35026|100|1000|1|1612230195|1612230196|USD|2855.022
13781954|Huobi|XRP-USDT|2021-02-02 01:43:18|0.35032|5800|20318.56|1|1612230198|1612230199|USDT|58000
13781957|Huobi|XRP210326|2021-02-02 01:43:19|0.3415|547|5470|1|1612230199|1612230199|USD|16017.5696
13781958|Huobi|XRP210326|2021-02-02 01:43:20|0.3428|1753|17530|1|1612230200|1612230200|USD|51137.6897
13781967|Huobi|XRP-USDT|2021-02-02 01:43:26|0.34957|1677|5862.2889|1|1612230206|1612230206|USDT|16770
13781968|Huobi|XRP-USDT|2021-02-02 01:43:26|0.34926|702|2451.8052|1|1612230206|1612230206|USDT|7020
13782024|Huobi|XRP-USDT|2021-02-02 01:43:29|0.34656|1000|3465.6|1|1612230209|1612230209|USDT|10000
13782025|Huobi|XRP-USDT|2021-02-02 01:43:29|0.34655|301|1043.1155|1|1612230209|1612230209|USDT|3010
13782032|Huobi|XRP-USD|2021-02-02 01:43:31|0.3472|2092|20920|1|1612230211|1612230211|USD|60253.4563
13782033|Huobi|XRP-USD|2021-02-02 01:43:31|0.3457|300|3000|1|1612230211|1612230212|USD|8678.0446
13782036|Huobi|XRP-USDT|2021-02-02 01:43:35|0.34492|635|2190.242|1|1612230215|1612230215|USDT|6350
13782037|Huobi|XRP-USD|2021-02-02 01:43:35|0.34617|187|1870|1|1612230215|1612230215|USD|5401.9702
13782040|Huobi|XRP-USD|2021-02-02 01:43:42|0.34328|9999|99990|1|1612230222|1612230222|USD|291278.2569
13782041|Huobi|XRP-USDT|2021-02-02 01:43:42|0.3441|428|1472.748|1|1612230222|1612230222|USDT|4280
13782042|Huobi|XRP-USDT|2021-02-02 01:43:44|0.34625|800|2770|1|1612230224|1612230224|USDT|8000
13782044|Huobi|XRP-USDT|2021-02-02 01:43:45|0.34386|9321|32051.1906|1|1612230225|1612230225|USDT|93210
13782048|Huobi|XRP-USD|2021-02-02 01:43:47|0.34555|1296|12960|1|1612230227|1612230228|USD|37505.4262
13782066|Huobi|XRP-USD|2021-02-02 01:43:51|0.34259|205|2050|1|1612230231|1612230231|USD|5983.8291
13782069|Huobi|XRP-USDT|2021-02-02 01:43:51|0.34369|1667|5729.3123|1|1612230231|1612230231|USDT|16670
13782071|Huobi|XRP210205|2021-02-02 01:43:52|0.3428|6002|60020|1|1612230232|1612230232|USD|175087.5146
13782072|Huobi|XRP-USD|2021-02-02 01:43:52|0.34491|1007|10070|1|1612230232|1612230232|USD|29196.0222
13782075|Huobi|XRP210326|2021-02-02 01:43:53|0.3377|9876|98760|1|1612230233|1612230233|USD|292448.9192
13782079|Huobi|XRP-USDT|2021-02-02 01:43:54|0.34564|5000|17282|1|1612230234|1612230234|USDT|50000
13782085|Huobi|XRP-USD|2021-02-02 01:43:57|0.34454|6524|65240|1|1612230237|1612230237|USD|189353.9212
13782205|Huobi|XRP-USDT|2021-02-02 01:45:49|0.34629|2026|7015.8354|1|1612230349|1612230349|USDT|20260
13782312|Huobi|XRP-USDT|2021-02-02 01:45:53|0.34214|1724|5898.4936|1|1612230353|1612230354|USDT|17240
13782348|Huobi|XRP-USDT|2021-02-02 01:45:54|0.34206|7199|24624.8994|1|1612230354|1612230354|USDT|71990
13782363|Huobi|XRP210326|2021-02-02 01:45:55|0.3388|104|1040|1|1612230355|1612230355|USD|3069.6577
13782384|Huobi|XRP-USDT|2021-02-02 01:45:56|0.34223|3922|13422.2606|1|1612230356|1612230357|USDT|39220
13782386|Huobi|XRP-USD|2021-02-02 01:45:57|0.34274|150|1500|1|1612230357|1612230357|USD|4376.4954
13782393|Huobi|XRP-USDT|2021-02-02 01:45:58|0.34332|1922|6598.6104|1|1612230358|1612230358|USDT|19220
13782395|Huobi|XRP-USDT|2021-02-02 01:45:58|0.34416|1500|5162.4|1|1612230358|1612230358|USDT|15000
13782449|Huobi|XRP-USD|2021-02-02 01:46:01|0.3409|165|1650|1|1612230361|1612230361|USD|4840.1291
13782450|Huobi|XRP-USDT|2021-02-02 01:46:01|0.34184|354|1210.1136|1|1612230361|1612230361|USDT|3540
13782472|Huobi|XRP-USDT|2021-02-02 01:46:04|0.34342|1379|4735.7618|1|1612230364|1612230364|USDT|13790
13782474|Huobi|XRP-USDT|2021-02-02 01:46:04|0.3433|427|1465.891|1|1612230364|1612230364|USDT|4270
13782477|Huobi|XRP-USDT|2021-02-02 01:46:05|0.34111|815|2780.0465|1|1612230365|1612230365|USDT|8150
13782478|Huobi|XRP-USD|2021-02-02 01:46:05|0.34017|159|1590|1|1612230365|1612230365|USD|4674.1336
13782479|Huobi|XRP210326|2021-02-02 01:46:06|0.3371|107|1070|1|1612230366|1612230366|USD|3174.1324
13782481|Huobi|XRP210326|2021-02-02 01:46:06|0.3366|319|3190|1|1612230366|1612230366|USD|9477.1242
13782487|Huobi|XRP-USDT|2021-02-02 01:46:08|0.34295|3329|11416.8055|1|1612230368|1612230368|USDT|33290
13782488|Huobi|XRP-USDT|2021-02-02 01:46:09|0.34039|6916|23541.3724|1|1612230369|1612230369|USDT|69160
13782492|Huobi|XRP-USDT|2021-02-02 01:46:09|0.34303|10389|35637.3867|1|1612230369|1612230369|USDT|103890
13782496|Huobi|XRP-USDT|2021-02-02 01:46:10|0.34292|941|3226.8772|1|1612230370|1612230371|USDT|9410
13782497|Huobi|XRP-USDT|2021-02-02 01:46:10|0.34075|418|1424.335|1|1612230370|1612230371|USDT|4180
13782498|Huobi|XRP210326|2021-02-02 01:46:11|0.3363|500|5000|1|1612230371|1612230371|USD|14867.6777
13782499|Huobi|XRP-USDT|2021-02-02 01:46:11|0.34022|4000|13608.8|1|1612230371|1612230371|USDT|40000
13782508|Huobi|XRP-USD|2021-02-02 01:46:12|0.34214|7364|73640|1|1612230372|1612230372|USD|215233.5302
13782509|Huobi|XRP-USD|2021-02-02 01:46:12|0.33974|137|1370|1|1612230372|1612230372|USD|4032.4955
13782512|Huobi|XRP-USD|2021-02-02 01:46:12|0.33962|2522|25220|1|1612230372|1612230372|USD|74259.4665
13782520|Huobi|XRP-USD|2021-02-02 01:46:14|0.34096|4000|40000|1|1612230374|1612230374|USD|117315.8142
13782521|Huobi|XRP210326|2021-02-02 01:46:14|0.3358|501|5010|1|1612230374|1612230374|USD|14919.595
13782524|Huobi|XRP-USD|2021-02-02 01:46:15|0.3416|130|1300|1|1612230375|1612230375|USD|3805.6207
13782564|Huobi|XRP-USDT|2021-02-02 01:46:18|0.34214|467|1597.7938|1|1612230378|1612230379|USDT|4670
13782567|Huobi|XRP-USDT|2021-02-02 01:46:19|0.34215|31494|107756.721|1|1612230379|1612230379|USDT|314940
13782579|Huobi|XRP-USDT|2021-02-02 01:46:19|0.33992|310|1053.752|1|1612230379|1612230379|USDT|3100
13782583|Huobi|XRP-USDT|2021-02-02 01:46:19|0.34201|1143|3909.1743|1|1612230379|1612230380|USDT|11430
13782601|Huobi|XRP210326|2021-02-02 01:46:21|0.3355|386|3860|1|1612230381|1612230381|USD|11505.2161
13782606|Huobi|XRP-USD|2021-02-02 01:46:21|0.33879|5000|50000|1|1612230381|1612230381|USD|147584.0492
13782607|Huobi|XRP-USD|2021-02-02 01:46:21|0.34096|3000|30000|1|1612230381|1612230382|USD|87986.8607
13782634|Huobi|XRP-USDT|2021-02-02 01:46:23|0.34148|879|3001.6092|1|1612230383|1612230383|USDT|8790
13782636|Huobi|XRP-USDT|2021-02-02 01:46:23|0.33932|18893|64107.7276|1|1612230383|1612230383|USDT|188930
13782641|Huobi|XRP210326|2021-02-02 01:46:25|0.3318|321|3210|1|1612230385|1612230385|USD|9674.5028
13782662|Huobi|XRP-USD|2021-02-02 01:46:26|0.34066|150|1500|1|1612230386|1612230386|USD|4403.2173
13782666|Huobi|XRP-USDT|2021-02-02 01:46:26|0.33895|7008|23753.616|1|1612230386|1612230386|USDT|70080
13782670|Huobi|XRP210326|2021-02-02 01:46:26|0.3341|193|1930|1|1612230386|1612230386|USD|5776.7136
13782676|Huobi|XRP-USD|2021-02-02 01:46:27|0.3405|500|5000|1|1612230387|1612230387|USD|14684.2879
13782677|Huobi|XRP-USDT|2021-02-02 01:46:28|0.34067|909|3096.6903|1|1612230388|1612230388|USDT|9090
13782678|Huobi|XRP-USDT|2021-02-02 01:46:28|0.33847|607|2054.5129|1|1612230388|1612230388|USDT|6070
13782680|Huobi|XRP210326|2021-02-02 01:46:29|0.3344|124|1240|1|1612230389|1612230389|USD|3708.134
13782682|Huobi|XRP-USDT|2021-02-02 01:46:29|0.33803|334|1129.0202|1|1612230389|1612230389|USDT|3340
13782685|Huobi|XRP210326|2021-02-02 01:46:30|0.3318|9999|99990|1|1612230390|1612230390|USD|301356.2387
13782686|Huobi|XRP210326|2021-02-02 01:46:30|0.3336|417|4170|1|1612230390|1612230390|USD|12500
13782690|Huobi|XRP-USD|2021-02-02 01:46:31|0.338|399|3990|1|1612230391|1612230391|USD|11804.7338
13782692|Huobi|XRP-USD|2021-02-02 01:46:31|0.33771|3200|32000|1|1612230391|1612230391|USD|94755.8557
13782694|Huobi|XRP-USD|2021-02-02 01:46:32|0.33895|528|5280|1|1612230392|1612230392|USD|15577.5189
13782698|Huobi|XRP-USDT|2021-02-02 01:46:32|0.33972|596|2024.7312|1|1612230392|1612230392|USDT|5960
13782701|Huobi|XRP210625|2021-02-02 01:46:33|0.3367|277|2770|1|1612230393|1612230393|USD|8226.9083
13782868|Huobi|XRP-USDT|2021-02-02 01:48:33|0.35162|801|2816.4762|2|1612230513|1612230513|USDT|8010
13782942|Huobi|XRP-USDT|2021-02-02 01:50:17|0.35183|2769|9742.1727|2|1612230617|1612230617|USDT|27690
13783005|Huobi|XRP-USDT|2021-02-02 01:53:01|0.34336|665|2283.344|1|1612230781|1612230781|USDT|6650
13783220|Huobi|XRP-USD|2021-02-02 02:04:37|0.34564|207|2070|1|1612231477|1612231477|USD|5988.8902
13783372|Huobi|XRP-USDT|2021-02-02 02:16:25|0.35646|667|2377.5882|2|1612232185|1612232185|USDT|6670
13783376|Huobi|XRP-USDT|2021-02-02 02:16:28|0.35788|330|1181.004|2|1612232188|1612232189|USDT|3300
13783377|Huobi|XRP-USDT|2021-02-02 02:16:29|0.35831|1953|6997.7943|2|1612232189|1612232189|USDT|19530
13783379|Huobi|XRP-USDT|2021-02-02 02:16:30|0.35683|284|1013.3972|2|1612232190|1612232190|USDT|2840
13783384|Huobi|XRP-USD|2021-02-02 02:16:32|0.36002|210|2100|2|1612232192|1612232192|USD|5833.0093
13783385|Huobi|XRP-USD|2021-02-02 02:16:32|0.35855|120|1200|2|1612232192|1612232192|USD|3346.8136
13783392|Huobi|XRP-USDT|2021-02-02 02:16:36|0.35771|1285|4596.5735|2|1612232196|1612232196|USDT|12850
13783395|Huobi|XRP-USDT|2021-02-02 02:16:46|0.35888|888|3186.8544|2|1612232206|1612232206|USDT|8880
13783417|Huobi|XRP-USDT|2021-02-02 02:17:39|0.35973|6419|23091.0687|2|1612232259|1612232259|USDT|64190
13783458|Huobi|XRP-USDT|2021-02-02 02:20:48|0.36125|636|2297.55|2|1612232448|1612232448|USDT|6360
13783532|Huobi|XRP-USDT|2021-02-02 02:23:39|0.36465|570|2078.505|2|1612232619|1612232620|USDT|5700
13783537|Huobi|XRP210326|2021-02-02 02:23:53|0.3607|1162|11620|2|1612232633|1612232633|USD|32215.1373
13783538|Huobi|XRP-USDT|2021-02-02 02:23:54|0.36538|1591|5813.1958|2|1612232634|1612232634|USDT|15910
13783600|Huobi|XRP-USDT|2021-02-02 02:26:38|0.35507|2086|7406.7602|1|1612232798|1612232798|USDT|20860
13783626|Huobi|XRP-USDT|2021-02-02 02:29:24|0.35492|450|1597.14|1|1612232964|1612232964|USDT|4500
13783716|Huobi|XRP-USDT|2021-02-02 02:34:48|0.36245|1508|5465.746|2|1612233288|1612233288|USDT|15080
13783739|Huobi|XRP-USDT|2021-02-02 02:35:14|0.36426|2544|9266.7744|2|1612233314|1612233314|USDT|25440
13783755|Huobi|XRP-USDT|2021-02-02 02:35:25|0.36471|1655|6035.9505|2|1612233325|1612233325|USDT|16550
13783796|Huobi|XRP-USDT|2021-02-02 02:35:56|0.36598|870|3184.026|2|1612233356|1612233356|USDT|8700
13783797|Huobi|XRP-USDT|2021-02-02 02:35:58|0.36888|4423|16315.5624|2|1612233358|1612233358|USDT|44230
13783818|Huobi|XRP-USDT|2021-02-02 02:36:05|0.36779|285|1048.2015|2|1612233365|1612233366|USDT|2850
13783868|Huobi|XRP210326|2021-02-02 02:38:03|0.3554|1093|10930|1|1612233483|1612233483|USD|30754.08
13783881|Huobi|XRP-USDT|2021-02-02 02:39:27|0.36801|1800|6624.18|2|1612233567|1612233567|USDT|18000
13783929|Huobi|XRP210205|2021-02-02 02:43:19|0.3687|680|6800|2|1612233799|1612233799|USD|18443.1788
13783942|Huobi|XRP-USD|2021-02-02 02:43:26|0.37223|524|5240|2|1612233806|1612233806|USD|14077.3178
13783943|Huobi|XRP-USD|2021-02-02 02:43:26|0.37236|500|5000|2|1612233806|1612233807|USD|13427.8656
13783950|Huobi|XRP-USDT|2021-02-02 02:43:31|0.36967|1320|4879.644|2|1612233811|1612233811|USDT|13200
13784039|Huobi|XRP-USD|2021-02-02 02:45:01|0.37175|383|3830|2|1612233901|1612233902|USD|10302.6228
13784076|Huobi|XRP-USDT|2021-02-02 02:45:09|0.37285|276|1029.066|2|1612233909|1612233909|USDT|2760
13784084|Huobi|XRP-USDT|2021-02-02 02:45:11|0.37226|1130|4206.538|2|1612233911|1612233911|USDT|11300
13784086|Huobi|XRP-USDT|2021-02-02 02:45:11|0.37293|679|2532.1947|2|1612233911|1612233911|USDT|6790
13784091|Huobi|XRP-USDT|2021-02-02 02:45:13|0.3737|459|1715.283|2|1612233913|1612233913|USDT|4590
13784092|Huobi|XRP-USDT|2021-02-02 02:45:13|0.37486|3131|11736.8666|2|1612233913|1612233913|USDT|31310
13784102|Huobi|XRP-USDT|2021-02-02 02:45:15|0.37327|347|1295.2469|2|1612233915|1612233915|USDT|3470
13784118|Huobi|XRP-USDT|2021-02-02 02:45:16|0.37355|1949|7280.4895|2|1612233916|1612233916|USDT|19490
13784143|Huobi|XRP-USD|2021-02-02 02:45:21|0.37533|138|1380|2|1612233921|1612233921|USD|3676.7645
13784152|Huobi|XRP-USD|2021-02-02 02:45:26|0.37553|268|2680|2|1612233926|1612233926|USD|7136.5803
13784185|Huobi|XRP-USDT|2021-02-02 02:45:41|0.37865|788|2983.762|2|1612233941|1612233942|USDT|7880
13784186|Huobi|XRP-USDT|2021-02-02 02:45:42|0.37609|477|1793.9493|2|1612233942|1612233942|USDT|4770
13784187|Huobi|XRP-USD|2021-02-02 02:45:42|0.37912|4135|41350|2|1612233942|1612233943|USD|109068.3689
13784191|Huobi|XRP-USD|2021-02-02 02:45:46|0.37832|268|2680|2|1612233946|1612233946|USD|7083.9501
13784265|Huobi|XRP-USD|2021-02-02 02:46:16|0.37888|108|1080|2|1612233976|1612233976|USD|2850.5068
13784278|Huobi|XRP-USDT|2021-02-02 02:46:21|0.38045|33583|127766.5235|2|1612233981|1612233981|USDT|335830
13784289|Huobi|XRP-USDT|2021-02-02 02:46:25|0.38081|1425|5426.5425|2|1612233985|1612233985|USDT|14250
13784299|Huobi|XRP-USDT|2021-02-02 02:46:28|0.38157|26390|100696.323|2|1612233988|1612233988|USDT|263900
13784302|Huobi|XRP-USDT|2021-02-02 02:46:29|0.37868|625|2366.75|2|1612233989|1612233989|USDT|6250
13784319|Huobi|XRP-USDT|2021-02-02 02:46:37|0.37977|342|1298.8134|2|1612233997|1612233997|USDT|3420
13784326|Huobi|XRP-USDT|2021-02-02 02:46:44|0.38289|320|1225.248|2|1612234004|1612234004|USDT|3200
13784382|Huobi|XRP-USDT|2021-02-02 02:47:29|0.38087|2753|10485.3511|2|1612234049|1612234049|USDT|27530
13784399|Huobi|XRP-USDT|2021-02-02 02:47:31|0.38344|1233|4727.8152|2|1612234051|1612234051|USDT|12330
13784402|Huobi|XRP-USDT|2021-02-02 02:47:33|0.38095|625|2380.9375|2|1612234053|1612234053|USDT|6250
13784425|Huobi|XRP-USDT|2021-02-02 02:47:43|0.38508|674|2595.4392|2|1612234063|1612234063|USDT|6740
13784426|Huobi|XRP-USDT|2021-02-02 02:47:44|0.3817|9710|37063.07|2|1612234064|1612234064|USDT|97100
13784427|Huobi|XRP-USDT|2021-02-02 02:47:44|0.38494|792|3048.7248|2|1612234064|1612234064|USDT|7920
13784429|Huobi|XRP-USDT|2021-02-02 02:47:45|0.38512|15954|61442.0448|2|1612234065|1612234065|USDT|159540
13784441|Huobi|XRP-USD|2021-02-02 02:47:51|0.38594|139|1390|2|1612234071|1612234071|USD|3601.5962
13784458|Huobi|XRP-USDT|2021-02-02 02:47:56|0.38454|2035|7825.389|2|1612234076|1612234076|USDT|20350
13784459|Huobi|XRP-USDT|2021-02-02 02:47:56|0.38347|1049|4022.6003|2|1612234076|1612234076|USDT|10490
13784482|Huobi|XRP-USDT|2021-02-02 02:48:05|0.38455|375|1442.0625|2|1612234085|1612234085|USDT|3750
13784487|Huobi|XRP-USDT|2021-02-02 02:48:30|0.37703|291|1097.1573|1|1612234110|1612234110|USDT|2910
13784490|Huobi|XRP-USDT|2021-02-02 02:48:33|0.37605|290|1090.545|1|1612234113|1612234113|USDT|2900
13784576|Huobi|XRP-USDT|2021-02-02 02:51:30|0.37334|280|1045.352|1|1612234290|1612234290|USDT|2800
13784610|Huobi|XRP-USDT|2021-02-02 02:51:55|0.37184|2530|9407.552|1|1612234315|1612234316|USDT|25300
13784637|Huobi|XRP-USDT|2021-02-02 02:53:23|0.38127|888|3385.6776|2|1612234403|1612234403|USDT|8880
13784645|Huobi|XRP-USDT|2021-02-02 02:53:44|0.38239|5394|20626.1166|2|1612234424|1612234424|USDT|53940
13784683|Huobi|XRP-USDT|2021-02-02 02:53:53|0.38366|2160|8287.056|2|1612234433|1612234434|USDT|21600
13784685|Huobi|XRP-USDT|2021-02-02 02:53:54|0.38397|420|1612.674|2|1612234434|1612234434|USDT|4200
13784741|Huobi|XRP-USDT|2021-02-02 02:54:14|0.38871|513|1994.0823|2|1612234454|1612234454|USDT|5130
13784744|Huobi|XRP210326|2021-02-02 02:54:16|0.3811|1088|10880|2|1612234456|1612234457|USD|28548.9373
13784757|Huobi|XRP-USDT|2021-02-02 02:54:23|0.39001|476|1856.4476|2|1612234463|1612234463|USDT|4760
13784767|Huobi|XRP-USDT|2021-02-02 02:54:27|0.38947|10374|40403.6178|2|1612234467|1612234467|USDT|103740
13784768|Huobi|XRP-USDT|2021-02-02 02:54:28|0.38782|781|3028.8742|2|1612234468|1612234468|USDT|7810
13784769|Huobi|XRP-USDT|2021-02-02 02:54:29|0.38758|2055|7964.769|2|1612234469|1612234469|USDT|20550
13784773|Huobi|XRP-USD|2021-02-02 02:54:32|0.3891|273|2730|2|1612234472|1612234472|USD|7016.1913
13784776|Huobi|XRP210205|2021-02-02 02:54:34|0.3873|499|4990|2|1612234474|1612234474|USD|12884.0692
13784786|Huobi|XRP-USDT|2021-02-02 02:54:39|0.3885|11000|42735|2|1612234479|1612234479|USDT|110000
13784824|Huobi|XRP-USDT|2021-02-02 02:54:48|0.39259|789|3097.5351|2|1612234488|1612234489|USDT|7890
13784826|Huobi|XRP-USDT|2021-02-02 02:54:49|0.39237|342|1341.9054|2|1612234489|1612234490|USDT|3420
13784847|Huobi|XRP210326|2021-02-02 02:54:59|0.3865|1674|16740|2|1612234499|1612234499|USD|43311.7724
13784885|Huobi|XRP-USDT|2021-02-02 02:55:54|0.39069|1024|4000.6656|2|1612234554|1612234554|USDT|10240
13784887|Huobi|XRP-USDT|2021-02-02 02:55:59|0.39242|400|1569.68|2|1612234559|1612234559|USDT|4000
13784928|Huobi|XRP-USDT|2021-02-02 02:56:11|0.39485|2286|9026.271|2|1612234571|1612234571|USDT|22860
13784936|Huobi|XRP-USD|2021-02-02 02:56:11|0.39562|177|1770|2|1612234571|1612234571|USD|4473.9902
13784949|Huobi|XRP-USDT|2021-02-02 02:56:13|0.39346|589|2317.4794|2|1612234573|1612234573|USDT|5890
13784967|Huobi|XRP-USDT|2021-02-02 02:56:20|0.39443|3834|15122.4462|2|1612234580|1612234580|USDT|38340
13784969|Huobi|XRP-USDT|2021-02-02 02:56:22|0.39389|812|3198.3868|2|1612234582|1612234582|USDT|8120
13785066|Huobi|XRP-USDT|2021-02-02 02:57:44|0.38513|395|1521.2635|1|1612234664|1612234664|USDT|3950
13785078|Huobi|XRP-USDT|2021-02-02 02:57:57|0.38397|280|1075.116|1|1612234677|1612234677|USDT|2800
13785094|Huobi|XRP-USDT|2021-02-02 02:58:28|0.39188|2115|8288.262|2|1612234708|1612234708|USDT|21150
13785095|Huobi|XRP-USDT|2021-02-02 02:58:31|0.39194|500|1959.7|2|1612234711|1612234712|USDT|5000
13785097|Huobi|XRP-USDT|2021-02-02 02:58:45|0.3929|1710|6718.59|2|1612234725|1612234725|USDT|17100
13785099|Huobi|XRP-USDT|2021-02-02 02:58:50|0.39328|500|1966.4|2|1612234730|1612234731|USDT|5000
13785114|Huobi|XRP210625|2021-02-02 02:58:56|0.395|3487|34870|2|1612234736|1612234737|USD|88278.4811
13785126|Huobi|XRP-USD|2021-02-02 02:59:01|0.39826|190|1900|2|1612234741|1612234741|USD|4770.7528
13785128|Huobi|XRP-USDT|2021-02-02 02:59:02|0.39793|350|1392.755|2|1612234742|1612234742|USDT|3500
13785163|Huobi|XRP-USDT|2021-02-02 03:01:23|0.39892|1190|4747.148|2|1612234883|1612234883|USDT|11900
13785165|Huobi|XRP-USDT|2021-02-02 03:01:24|0.39594|384|1520.4096|2|1612234884|1612234884|USDT|3840
13785168|Huobi|XRP-USDT|2021-02-02 03:01:27|0.39832|368|1465.8176|2|1612234887|1612234887|USDT|3680
13785206|Huobi|XRP-USDT|2021-02-02 03:02:38|0.40071|3252|13031.0892|2|1612234958|1612234958|USDT|32520
13785273|Huobi|XRP-USDT|2021-02-02 03:03:46|0.38723|658|2547.9734|1|1612235026|1612235026|USDT|6580
13785378|Huobi|XRP-USDT|2021-02-02 03:04:46|0.39468|1933|7629.1644|2|1612235086|1612235086|USDT|19330
13785387|Huobi|XRP-USDT|2021-02-02 03:05:13|0.3884|1161|4509.324|1|1612235113|1612235114|USDT|11610
13785510|Huobi|XRP-USDT|2021-02-02 03:06:31|0.38513|2070|7972.191|1|1612235191|1612235192|USDT|20700
13785513|Huobi|XRP-USD|2021-02-02 03:06:37|0.3851|292|2920|1|1612235197|1612235197|USD|7582.4462
13785520|Huobi|XRP-USDT|2021-02-02 03:06:45|0.38437|2133|8198.6121|1|1612235205|1612235205|USDT|21330
13785538|Huobi|XRP-USDT|2021-02-02 03:08:48|0.3836|1669|6402.284|1|1612235328|1612235328|USDT|16690
13785540|Huobi|XRP210326|2021-02-02 03:08:50|0.3782|600|6000|1|1612235330|1612235331|USD|15864.6219
13785551|Huobi|XRP-USDT|2021-02-02 03:09:00|0.38281|715|2737.0915|1|1612235340|1612235340|USDT|7150
13785561|Huobi|XRP-USD|2021-02-02 03:09:06|0.38114|703|7030|1|1612235346|1612235346|USD|18444.6661
13785562|Huobi|XRP-USDT|2021-02-02 03:09:11|0.38197|549|2097.0153|1|1612235351|1612235351|USDT|5490
13785584|Huobi|XRP-USDT|2021-02-02 03:10:59|0.38137|1000|3813.7|1|1612235459|1612235460|USDT|10000
13785614|Huobi|XRP-USDT|2021-02-02 03:11:17|0.37807|1476|5580.3132|1|1612235477|1612235477|USDT|14760
13785620|Huobi|XRP-USDT|2021-02-02 03:11:21|0.3806|751|2858.306|1|1612235481|1612235482|USDT|7510
13785623|Huobi|XRP-USDT|2021-02-02 03:11:23|0.37844|338|1279.1272|1|1612235483|1612235483|USDT|3380
13785624|Huobi|XRP-USDT|2021-02-02 03:11:23|0.37721|545|2055.7945|1|1612235483|1612235483|USDT|5450
13785632|Huobi|XRP-USDT|2021-02-02 03:11:27|0.37942|8733|33134.7486|1|1612235487|1612235487|USDT|87330
13785639|Huobi|XRP210326|2021-02-02 03:11:31|0.3739|244|2440|1|1612235491|1612235491|USD|6525.8091
13785664|Huobi|XRP-USDT|2021-02-02 03:11:44|0.37776|539|2036.1264|1|1612235504|1612235504|USDT|5390
13785687|Huobi|XRP-USD|2021-02-02 03:12:46|0.38553|679|6790|2|1612235566|1612235567|USD|17612.1184
13785690|Huobi|XRP-USDT|2021-02-02 03:13:31|0.38536|608|2342.9888|2|1612235611|1612235611|USDT|6080
13785729|Huobi|XRP-USDT|2021-02-02 03:15:38|0.37362|2174|8122.4988|1|1612235738|1612235738|USDT|21740
13785730|Huobi|XRP-USDT|2021-02-02 03:15:42|0.37632|428|1610.6496|1|1612235742|1612235742|USDT|4280
13785732|Huobi|XRP-USDT|2021-02-02 03:15:46|0.37641|822|3094.0902|1|1612235746|1612235746|USDT|8220
13785741|Huobi|XRP-USD|2021-02-02 03:15:51|0.37607|426|4260|1|1612235751|1612235751|USD|11327.6784
13785742|Huobi|XRP-USDT|2021-02-02 03:15:51|0.37548|11307|42455.5236|1|1612235751|1612235752|USDT|113070
13785756|Huobi|XRP210326|2021-02-02 03:16:17|0.37|305|3050|1|1612235777|1612235777|USD|8243.2433
13785796|Huobi|XRP-USDT|2021-02-02 03:19:45|0.38511|591|2276.0001|2|1612235985|1612235985|USDT|5910
13785832|Huobi|XRP-USDT|2021-02-02 03:24:09|0.37752|1070|4039.464|1|1612236249|1612236249|USDT|10700
13785839|Huobi|XRP-USDT|2021-02-02 03:24:44|0.37472|499|1869.8528|1|1612236284|1612236284|USDT|4990
13785842|Huobi|XRP-USDT|2021-02-02 03:24:53|0.37497|2345|8793.0465|1|1612236293|1612236293|USDT|23450
13785843|Huobi|XRP-USDT|2021-02-02 03:24:54|0.37225|1393|5185.4425|1|1612236294|1612236294|USDT|13930
13785846|Huobi|XRP210326|2021-02-02 03:25:12|0.369|783|7830|1|1612236312|1612236312|USD|21219.5122
13785908|Huobi|XRP210326|2021-02-02 03:28:52|0.3724|240|2400|1|1612236532|1612236532|USD|6444.6832
13785960|Huobi|XRP-USDT|2021-02-02 03:32:51|0.38343|786|3013.7598|2|1612236771|1612236772|USDT|7860
13785961|Huobi|XRP-USDT|2021-02-02 03:32:55|0.38364|400|1534.56|2|1612236775|1612236775|USDT|4000
13786007|Huobi|XRP-USDT|2021-02-02 03:36:09|0.37888|1948|7380.5824|1|1612236969|1612236969|USDT|19480
13786041|Huobi|XRP-USDT|2021-02-02 03:37:59|0.38927|655|2549.7185|2|1612237079|1612237080|USDT|6550
13786053|Huobi|XRP-USDT|2021-02-02 03:38:11|0.38976|721|2810.1696|2|1612237091|1612237091|USDT|7210
13786065|Huobi|XRP-USDT|2021-02-02 03:39:29|0.38862|607|2358.9234|2|1612237169|1612237170|USDT|6070
13786075|Huobi|XRP210326|2021-02-02 03:40:14|0.3756|771|7710|1|1612237214|1612237214|USD|20527.1566
13786115|Huobi|XRP-USDT|2021-02-02 03:46:44|0.3773|469|1769.537|1|1612237604|1612237605|USDT|4690
13786141|Huobi|XRP-USDT|2021-02-02 03:47:05|0.37559|10368|38941.1712|1|1612237625|1612237625|USDT|103680
13786147|Huobi|XRP210326|2021-02-02 03:47:24|0.3713|600|6000|1|1612237644|1612237644|USD|16159.4399
13786149|Huobi|XRP-USDT|2021-02-02 03:47:31|0.37431|4056|15182.0136|1|1612237651|1612237651|USDT|40560
13786157|Huobi|XRP-USDT|2021-02-02 03:48:01|0.375|412|1545|1|1612237681|1612237681|USDT|4120
13786167|Huobi|XRP-USD|2021-02-02 03:48:11|0.37453|205|2050|1|1612237691|1612237691|USD|5473.5269
13786168|Huobi|XRP-USDT|2021-02-02 03:48:14|0.37433|5577|20876.3841|1|1612237694|1612237694|USDT|55770
13786220|Huobi|XRP-USDT|2021-02-02 03:51:00|0.3731|577|2152.787|1|1612237860|1612237860|USDT|5770
13786226|Huobi|XRP-USDT|2021-02-02 03:51:00|0.37314|1000|3731.4|1|1612237860|1612237860|USDT|10000
13786227|Huobi|XRP210326|2021-02-02 03:51:00|0.3687|685|6850|1|1612237860|1612237860|USD|18578.7904
13786246|Huobi|XRP-USDT|2021-02-02 03:51:03|0.37258|1587|5912.8446|1|1612237863|1612237863|USDT|15870
13786262|Huobi|XRP210205|2021-02-02 03:51:06|0.3709|501|5010|1|1612237866|1612237866|USD|13507.6841
13786277|Huobi|XRP210326|2021-02-02 03:51:09|0.3649|1899|18990|1|1612237869|1612237869|USD|52041.6553
13786287|Huobi|XRP-USD|2021-02-02 03:51:13|0.37139|127|1270|1|1612237873|1612237873|USD|3419.5859
13786289|Huobi|XRP210205|2021-02-02 03:51:14|0.3698|1855|18550|1|1612237874|1612237874|USD|50162.2499
13786291|Huobi|XRP210326|2021-02-02 03:51:16|0.3662|105|1050|1|1612237876|1612237876|USD|2867.2857
13786295|Huobi|XRP-USD|2021-02-02 03:51:19|0.37025|2672|26720|1|1612237879|1612237879|USD|72167.4545
13786297|Huobi|XRP-USDT|2021-02-02 03:51:21|0.3694|472|1743.568|1|1612237881|1612237882|USDT|4720
13786302|Huobi|XRP-USD|2021-02-02 03:51:22|0.3699|1473|14730|1|1612237882|1612237882|USD|39821.5734
13786381|Huobi|XRP-USDT|2021-02-02 03:53:19|0.36896|4434|16359.6864|1|1612237999|1612237999|USDT|44340
13786382|Huobi|XRP-USDT|2021-02-02 03:53:23|0.36951|3000|11085.3|1|1612238003|1612238003|USDT|30000
13786402|Huobi|XRP210326|2021-02-02 03:54:04|0.3646|109|1090|1|1612238044|1612238045|USD|2989.5777
13786406|Huobi|XRP210326|2021-02-02 03:54:05|0.3647|2870|28700|1|1612238045|1612238045|USD|78694.8177
13786455|Huobi|XRP-USDT|2021-02-02 03:57:11|0.36731|344|1263.5464|1|1612238231|1612238232|USDT|3440
13786482|Huobi|XRP-USD|2021-02-02 03:58:07|0.36791|556|5560|1|1612238287|1612238287|USD|15112.3917
13786493|Huobi|XRP-USD|2021-02-02 03:58:17|0.36761|500|5000|1|1612238297|1612238297|USD|13601.3711
13786536|Huobi|XRP-USD|2021-02-02 04:02:07|0.3762|826|8260|2|1612238527|1612238527|USD|21956.4062
13786540|Huobi|XRP-USDT|2021-02-02 04:02:19|0.3768|1297|4887.096|2|1612238539|1612238540|USDT|12970
13786565|Huobi|XRP-USDT|2021-02-02 04:04:04|0.37858|4029|15252.9882|2|1612238644|1612238644|USDT|40290
13786703|Huobi|XRP-USDT|2021-02-02 04:15:56|0.36905|1199|4424.9095|1|1612239356|1612239356|USDT|11990
13786715|Huobi|XRP-USD|2021-02-02 04:16:07|0.36915|137|1370|1|1612239367|1612239367|USD|3711.2285
13786820|Huobi|XRP210326|2021-02-02 04:19:59|0.3645|1072|10720|1|1612239599|1612239600|USD|29410.1509
13786941|Huobi|XRP-USDT|2021-02-02 04:27:16|0.37948|4261|16169.6428|2|1612240036|1612240037|USDT|42610
13786967|Huobi|XRP-USD|2021-02-02 04:27:33|0.38349|151|1510|2|1612240053|1612240053|USD|3937.5212
13786968|Huobi|XRP-USDT|2021-02-02 04:27:34|0.38112|800|3048.96|2|1612240054|1612240054|USDT|8000
13786970|Huobi|XRP-USDT|2021-02-02 04:27:46|0.38404|697|2676.7588|2|1612240066|1612240066|USDT|6970
13787013|Huobi|XRP-USDT|2021-02-02 04:28:52|0.38709|6443|24940.2087|2|1612240132|1612240133|USDT|64430
13787100|Huobi|XRP-USDT|2021-02-02 04:32:40|0.38586|2340|9029.124|2|1612240360|1612240360|USDT|23400
13787102|Huobi|XRP-USDT|2021-02-02 04:32:50|0.38592|2052|7919.0784|2|1612240370|1612240370|USDT|20520
13787115|Huobi|XRP-USDT|2021-02-02 04:34:08|0.38702|772|2987.7944|2|1612240448|1612240448|USDT|7720
13787129|Huobi|XRP210326|2021-02-02 04:36:02|0.3762|219|2190|1|1612240562|1612240563|USD|5821.3717
13787151|Huobi|XRP-USD|2021-02-02 04:38:31|0.37861|125|1250|1|1612240711|1612240711|USD|3301.5505
13787167|Huobi|XRP-USDT|2021-02-02 04:40:21|0.37674|2934|11053.5516|1|1612240821|1612240822|USDT|29340
13787172|Huobi|XRP-USDT|2021-02-02 04:41:31|0.37457|9752|36528.0664|1|1612240891|1612240891|USDT|97520
13787192|Huobi|XRP-USDT|2021-02-02 04:45:48|0.38419|1402|5386.3438|2|1612241148|1612241149|USDT|14020
13787196|Huobi|XRP-USDT|2021-02-02 04:46:27|0.38697|658|2546.2626|2|1612241187|1612241187|USDT|6580
13787215|Huobi|XRP210326|2021-02-02 04:49:14|0.3809|223|2230|2|1612241354|1612241354|USD|5854.5551
13787252|Huobi|XRP-USDT|2021-02-02 04:54:27|0.37601|788|2962.9588|1|1612241667|1612241668|USDT|7880
13787372|Huobi|XRP-USD|2021-02-02 05:05:11|0.39038|1171|11710|2|1612242311|1612242312|USD|29996.4138
13787380|Huobi|XRP-USDT|2021-02-02 05:05:16|0.38919|2130|8289.747|2|1612242316|1612242316|USDT|21300
13787390|Huobi|XRP-USDT|2021-02-02 05:05:27|0.38975|499|1944.8525|2|1612242327|1612242327|USDT|4990
13787442|Huobi|XRP-USDT|2021-02-02 05:10:55|0.38135|3842|14651.467|1|1612242655|1612242655|USDT|38420
13787515|Huobi|XRP-USDT|2021-02-02 05:23:46|0.38144|1185|4520.064|1|1612243426|1612243426|USDT|11850
13787528|Huobi|XRP-USDT|2021-02-02 05:24:06|0.38036|583|2217.4988|1|1612243446|1612243446|USDT|5830
13787535|Huobi|XRP-USDT|2021-02-02 05:24:18|0.37925|2000|7585|1|1612243458|1612243458|USDT|20000
13787549|Huobi|XRP-USDT|2021-02-02 05:24:36|0.37834|2136|8081.3424|1|1612243476|1612243476|USDT|21360
13787593|Huobi|XRP-USDT|2021-02-02 05:29:39|0.37552|580|2178.016|1|1612243779|1612243779|USDT|5800
13787594|Huobi|XRP-USD|2021-02-02 05:29:42|0.37639|118|1180|1|1612243782|1612243782|USD|3135.0461
13787711|Huobi|XRP210326|2021-02-02 05:45:48|0.3828|656|6560|2|1612244748|1612244748|USD|17136.8862
13787717|Huobi|XRP-USDT|2021-02-02 05:45:59|0.38795|443|1718.6185|2|1612244759|1612244759|USDT|4430
13787766|Huobi|XRP-USDT|2021-02-02 05:46:30|0.38856|10457|40631.7192|2|1612244790|1612244790|USDT|104570
13787816|Huobi|XRP-USDT|2021-02-02 05:50:18|0.37884|777|2943.5868|1|1612245018|1612245018|USDT|7770
13787898|Huobi|XRP-USDT|2021-02-02 05:54:31|0.37683|330|1243.539|1|1612245271|1612245271|USDT|3300
13787986|Huobi|XRP-USDT|2021-02-02 06:02:25|0.37532|400|1501.28|1|1612245745|1612245745|USDT|4000
13787992|Huobi|XRP-USDT|2021-02-02 06:02:27|0.37413|438|1638.6894|1|1612245747|1612245747|USDT|4380
13787994|Huobi|XRP210326|2021-02-02 06:02:29|0.3683|518|5180|1|1612245749|1612245750|USD|14064.6213
13788023|Huobi|XRP-USDT|2021-02-02 06:03:26|0.37455|2328|8719.524|1|1612245806|1612245806|USDT|23280
13788031|Huobi|XRP210326|2021-02-02 06:03:31|0.3699|950|9500|1|1612245811|1612245811|USD|25682.617
13788048|Huobi|XRP-USD|2021-02-02 06:03:48|0.37383|144|1440|1|1612245828|1612245828|USD|3852.0183
13788072|Huobi|XRP-USDT|2021-02-02 06:05:10|0.37322|1003|3743.3966|1|1612245910|1612245910|USDT|10030
13788112|Huobi|XRP-USDT|2021-02-02 06:06:57|0.37087|647|2399.5289|1|1612246017|1612246017|USDT|6470
13788113|Huobi|XRP-USDT|2021-02-02 06:06:57|0.37194|1198|4455.8412|1|1612246017|1612246017|USDT|11980
13788137|Huobi|XRP-USDT|2021-02-02 06:07:30|0.3711|2063|7655.793|1|1612246050|1612246050|USDT|20630
13788147|Huobi|XRP-USDT|2021-02-02 06:08:10|0.36809|418|1538.6162|1|1612246090|1612246090|USDT|4180
13788192|Huobi|XRP-USDT|2021-02-02 06:09:33|0.36753|353|1297.3809|1|1612246173|1612246173|USDT|3530
13788197|Huobi|XRP-USDT|2021-02-02 06:09:36|0.3691|852|3144.732|1|1612246176|1612246176|USDT|8520
13788198|Huobi|XRP-USDT|2021-02-02 06:09:37|0.37022|1583|5860.5826|1|1612246177|1612246177|USDT|15830
13788199|Huobi|XRP-USDT|2021-02-02 06:09:37|0.37022|483|1788.1626|1|1612246177|1612246178|USDT|4830
13788287|Huobi|XRP-USDT|2021-02-02 06:32:31|0.38104|1203|4583.9112|2|1612247551|1612247551|USDT|12030
13788440|Huobi|XRP-USDT|2021-02-02 06:39:37|0.37473|303|1135.4319|1|1612247977|1612247978|USDT|3030
13788696|Huobi|XRP-USDT|2021-02-02 06:46:28|0.37238|350|1303.33|1|1612248388|1612248388|USDT|3500
13788700|Huobi|XRP-USDT|2021-02-02 06:46:36|0.37047|673|2493.2631|1|1612248396|1612248397|USDT|6730
13788719|Huobi|XRP-USDT|2021-02-02 06:47:37|0.37095|299|1109.1405|1|1612248457|1612248457|USDT|2990
13788778|Huobi|XRP-USDT|2021-02-02 06:48:18|0.37042|1491|5522.9622|1|1612248498|1612248498|USDT|14910
13788779|Huobi|XRP-USDT|2021-02-02 06:48:19|0.36975|1003|3708.5925|1|1612248499|1612248499|USDT|10030
13788780|Huobi|XRP-USDT|2021-02-02 06:48:20|0.36897|800|2951.76|1|1612248500|1612248500|USDT|8000
13788783|Huobi|XRP-USDT|2021-02-02 06:48:21|0.36956|450|1663.02|1|1612248501|1612248501|USDT|4500
13788789|Huobi|XRP-USDT|2021-02-02 06:48:23|0.36677|590|2163.943|1|1612248503|1612248503|USDT|5900
13788790|Huobi|XRP-USDT|2021-02-02 06:48:23|0.36691|352|1291.5232|1|1612248503|1612248503|USDT|3520
13788820|Huobi|XRP210326|2021-02-02 06:48:28|0.3632|168|1680|1|1612248508|1612248509|USD|4625.5507
13788823|Huobi|XRP-USDT|2021-02-02 06:48:28|0.368|2109|7761.12|1|1612248508|1612248509|USDT|21090
13788828|Huobi|XRP210326|2021-02-02 06:48:29|0.3629|1763|17630|1|1612248509|1612248509|USD|48580.8763
13788829|Huobi|XRP210326|2021-02-02 06:48:29|0.3633|280|2800|1|1612248509|1612248509|USD|7707.1291
13788830|Huobi|XRP-USDT|2021-02-02 06:48:29|0.36795|293|1078.0935|1|1612248509|1612248509|USDT|2930
13788835|Huobi|XRP-USDT|2021-02-02 06:48:30|0.36855|592|2181.816|1|1612248510|1612248511|USDT|5920
13788840|Huobi|XRP-USDT|2021-02-02 06:48:35|0.36581|519|1898.5539|1|1612248515|1612248515|USDT|5190
13788844|Huobi|XRP-USDT|2021-02-02 06:48:41|0.36621|387|1417.2327|1|1612248521|1612248522|USDT|3870
13788846|Huobi|XRP-USDT|2021-02-02 06:48:42|0.36731|6968|25594.1608|1|1612248522|1612248522|USDT|69680
13788848|Huobi|XRP-USD|2021-02-02 06:48:43|0.36712|321|3210|1|1612248523|1612248523|USD|8743.7351
13788895|Huobi|XRP210326|2021-02-02 06:49:49|0.3618|556|5560|1|1612248589|1612248589|USD|15367.6065
13788939|Huobi|XRP-USDT|2021-02-02 06:49:55|0.36398|374|1361.2852|1|1612248595|1612248595|USDT|3740
13788968|Huobi|XRP-USDT|2021-02-02 06:49:56|0.36557|450|1645.065|1|1612248596|1612248596|USDT|4500
13788983|Huobi|XRP-USDT|2021-02-02 06:49:57|0.36643|300|1099.29|1|1612248597|1612248597|USDT|3000
13788986|Huobi|XRP-USDT|2021-02-02 06:49:58|0.36464|1344|4900.7616|1|1612248598|1612248598|USDT|13440
13788988|Huobi|XRP-USDT|2021-02-02 06:49:58|0.36582|278|1016.9796|1|1612248598|1612248598|USDT|2780
13788989|Huobi|XRP-USDT|2021-02-02 06:49:59|0.36523|329|1201.6067|1|1612248599|1612248599|USDT|3290
13788990|Huobi|XRP-USDT|2021-02-02 06:49:59|0.36535|1377|5030.8695|1|1612248599|1612248599|USDT|13770
13788991|Huobi|XRP-USDT|2021-02-02 06:49:59|0.36378|8091|29433.4398|1|1612248599|1612248599|USDT|80910
13788992|Huobi|XRP-USDT|2021-02-02 06:50:00|0.36435|2414|8795.409|1|1612248600|1612248600|USDT|24140
13788993|Huobi|XRP210205|2021-02-02 06:50:00|0.3642|700|7000|1|1612248600|1612248600|USD|19220.2087
13789003|Huobi|XRP-USDT|2021-02-02 06:50:02|0.3657|10255|37502.535|1|1612248602|1612248602|USDT|102550
13789004|Huobi|XRP-USD|2021-02-02 06:50:03|0.36408|538|5380|1|1612248603|1612248603|USD|14776.9721
13789006|Huobi|XRP210326|2021-02-02 06:50:05|0.3602|586|5860|1|1612248605|1612248605|USD|16268.7396
13789225|Huobi|XRP-USDT|2021-02-02 06:54:21|0.36555|1099|4017.3945|1|1612248861|1612248861|USDT|10990
13789255|Huobi|XRP-USD|2021-02-02 06:56:37|0.3648|1003|10030|1|1612248997|1612248997|USD|27494.5176
13789256|Huobi|XRP-USDT|2021-02-02 06:56:38|0.36478|324|1181.8872|1|1612248998|1612248999|USDT|3240
13789258|Huobi|XRP-USDT|2021-02-02 06:56:39|0.36364|1764|6414.6096|1|1612248999|1612248999|USDT|17640
13789272|Huobi|XRP-USD|2021-02-02 06:56:43|0.3644|122|1220|1|1612249003|1612249003|USD|3347.9693
13789277|Huobi|XRP-USDT|2021-02-02 06:56:43|0.36443|2251|8203.3193|1|1612249003|1612249004|USDT|22510
13789283|Huobi|XRP-USDT|2021-02-02 06:56:44|0.36192|670|2424.864|1|1612249004|1612249004|USDT|6700
13789286|Huobi|XRP-USDT|2021-02-02 06:56:45|0.36464|304|1108.5056|1|1612249005|1612249005|USDT|3040
13789287|Huobi|XRP-USDT|2021-02-02 06:56:46|0.36441|800|2915.28|1|1612249006|1612249006|USDT|8000
13789289|Huobi|XRP-USDT|2021-02-02 06:56:46|0.36433|1562|5690.8346|1|1612249006|1612249007|USDT|15620
13789319|Huobi|XRP-USD|2021-02-02 06:56:48|0.36358|800|8000|1|1612249008|1612249008|USD|22003.4106
13789330|Huobi|XRP210326|2021-02-02 06:56:48|0.3569|2118|21180|1|1612249008|1612249008|USD|59344.3542
13789336|Huobi|XRP-USD|2021-02-02 06:56:48|0.36143|166|1660|1|1612249008|1612249009|USD|4592.8673
13789346|Huobi|XRP-USD|2021-02-02 06:56:49|0.36335|2500|25000|1|1612249009|1612249010|USD|68804.1833
13789348|Huobi|XRP-USDT|2021-02-02 06:56:50|0.36418|560|2039.408|1|1612249010|1612249010|USDT|5600
13789351|Huobi|XRP-USDT|2021-02-02 06:56:54|0.36316|407|1478.0612|1|1612249014|1612249014|USDT|4070
13789352|Huobi|XRP210326|2021-02-02 06:56:55|0.3587|1782|17820|1|1612249015|1612249015|USD|49679.3979
13789353|Huobi|XRP210326|2021-02-02 06:56:55|0.3579|295|2950|1|1612249015|1612249015|USD|8242.5259
13789356|Huobi|XRP-USDT|2021-02-02 06:56:56|0.36069|526|1897.2294|1|1612249016|1612249016|USDT|5260
13789358|Huobi|XRP-USDT|2021-02-02 06:56:56|0.36253|500|1812.65|1|1612249016|1612249017|USDT|5000
13789359|Huobi|XRP-USD|2021-02-02 06:56:58|0.35997|195|1950|1|1612249018|1612249018|USD|5417.1181
13789362|Huobi|XRP-USD|2021-02-02 06:56:59|0.36246|637|6370|1|1612249019|1612249019|USD|17574.3531
13789363|Huobi|XRP-USDT|2021-02-02 06:57:00|0.36264|11920|43226.688|1|1612249020|1612249020|USDT|119200
13789402|Huobi|XRP-USD|2021-02-02 06:57:23|0.36199|100|1000|1|1612249043|1612249043|USD|2762.5073
13789403|Huobi|XRP210205|2021-02-02 06:57:23|0.3614|1340|13400|1|1612249043|1612249043|USD|37078.0299
13789410|Huobi|XRP210205|2021-02-02 06:57:27|0.3613|4000|40000|1|1612249047|1612249047|USD|110711.3203
13789432|Huobi|XRP-USDT|2021-02-02 06:57:28|0.36046|5467|19706.3482|1|1612249048|1612249048|USDT|54670
13789433|Huobi|XRP-USD|2021-02-02 06:57:28|0.35921|3000|30000|1|1612249048|1612249048|USD|83516.6059
13789434|Huobi|XRP-USD|2021-02-02 06:57:29|0.35907|244|2440|1|1612249049|1612249049|USD|6795.3324
13789435|Huobi|XRP210326|2021-02-02 06:57:30|0.3567|137|1370|1|1612249050|1612249051|USD|3840.7626
13789440|Huobi|XRP-USD|2021-02-02 06:57:32|0.35848|974|9740|1|1612249052|1612249053|USD|27170.2745
13789443|Huobi|XRP210205|2021-02-02 06:57:34|0.3594|220|2200|1|1612249054|1612249055|USD|6121.3133
13789444|Huobi|XRP-USD|2021-02-02 06:57:38|0.35949|484|4840|1|1612249058|1612249058|USD|13463.5178
13789447|Huobi|XRP-USDT|2021-02-02 06:57:40|0.35973|520|1870.596|1|1612249060|1612249060|USDT|5200
13789448|Huobi|XRP-USDT|2021-02-02 06:57:41|0.35952|1500|5392.8|1|1612249061|1612249061|USDT|15000
13789515|Huobi|XRP-USDT|2021-02-02 07:00:26|0.37137|541|2009.1117|2|1612249226|1612249226|USDT|5410
13790316|Huobi|XRP-USD|2021-02-02 07:17:28|0.3645|142|1420|1|1612250248|1612250248|USD|3895.7476
13790325|Huobi|XRP-USDT|2021-02-02 07:17:31|0.36401|300|1092.03|1|1612250251|1612250252|USDT|3000
13790393|Huobi|XRP-USDT|2021-02-02 07:17:49|0.36218|904|3274.1072|1|1612250269|1612250269|USDT|9040
13790407|Huobi|XRP-USD|2021-02-02 07:17:57|0.36129|300|3000|1|1612250277|1612250278|USD|8303.5789
13790485|Huobi|XRP-USDT|2021-02-02 07:18:30|0.36167|2280|8246.076|1|1612250310|1612250310|USDT|22800
13790486|Huobi|XRP-USDT|2021-02-02 07:18:31|0.36167|363|1312.8621|1|1612250311|1612250311|USDT|3630
13790487|Huobi|XRP-USDT|2021-02-02 07:18:32|0.36164|631|2281.9484|1|1612250312|1612250312|USDT|6310
13790488|Huobi|XRP-USD|2021-02-02 07:18:36|0.36163|111|1110|1|1612250316|1612250316|USD|3069.4357
13790489|Huobi|XRP-USD|2021-02-02 07:18:36|0.3617|145|1450|1|1612250316|1612250316|USD|4008.8472
13790545|Huobi|XRP-USDT|2021-02-02 07:20:19|0.35785|5001|17896.0785|1|1612250419|1612250420|USDT|50010
13790568|Huobi|XRP-USDT|2021-02-02 07:21:05|0.36028|582|2096.8296|1|1612250465|1612250465|USDT|5820
13790620|Huobi|XRP-USDT|2021-02-02 07:21:11|0.35726|529|1889.9054|1|1612250471|1612250471|USDT|5290
13790621|Huobi|XRP210326|2021-02-02 07:21:12|0.3557|210|2100|1|1612250472|1612250472|USD|5903.8516
13790622|Huobi|XRP-USDT|2021-02-02 07:21:12|0.35764|473|1691.6372|1|1612250472|1612250472|USDT|4730
13790627|Huobi|XRP-USDT|2021-02-02 07:21:13|0.358|681|2437.98|1|1612250473|1612250473|USDT|6810
13790628|Huobi|XRP-USD|2021-02-02 07:21:13|0.35704|175|1750|1|1612250473|1612250474|USD|4901.4117
13790629|Huobi|XRP-USD|2021-02-02 07:21:14|0.35971|1325|13250|1|1612250474|1612250474|USD|36835.2284
13790630|Huobi|XRP-USD|2021-02-02 07:21:14|0.35988|297|2970|1|1612250474|1612250474|USD|8252.751
13790633|Huobi|XRP-USDT|2021-02-02 07:21:15|0.35714|283|1010.7062|1|1612250475|1612250476|USDT|2830
13790636|Huobi|XRP210326|2021-02-02 07:21:21|0.355|176|1760|1|1612250481|1612250481|USD|4957.7465
13790642|Huobi|XRP-USDT|2021-02-02 07:21:21|0.35892|3505|12580.146|1|1612250481|1612250481|USDT|35050
13790662|Huobi|XRP-USDT|2021-02-02 07:21:24|0.35822|361|1293.1742|1|1612250484|1612250484|USDT|3610
13790664|Huobi|XRP-USDT|2021-02-02 07:21:24|0.35738|4213|15056.4194|1|1612250484|1612250484|USDT|42130
13790670|Huobi|XRP210326|2021-02-02 07:21:24|0.3525|3276|32760|1|1612250484|1612250484|USD|92936.1703
13790674|Huobi|XRP210326|2021-02-02 07:21:25|0.3541|8000|80000|1|1612250485|1612250486|USD|225924.88
13790676|Huobi|XRP210326|2021-02-02 07:21:25|0.352|341|3410|1|1612250485|1612250486|USD|9687.5
13790688|Huobi|XRP-USDT|2021-02-02 07:21:26|0.35854|300|1075.62|1|1612250486|1612250486|USDT|3000
13790689|Huobi|XRP210326|2021-02-02 07:21:26|0.3542|359|3590|1|1612250486|1612250487|USD|10135.5167
13790696|Huobi|XRP-USDT|2021-02-02 07:21:28|0.35809|300|1074.27|1|1612250488|1612250488|USDT|3000
13790697|Huobi|XRP-USDT|2021-02-02 07:21:29|0.35864|2096|7517.0944|1|1612250489|1612250489|USDT|20960
13790699|Huobi|XRP-USDT|2021-02-02 07:21:29|0.35667|649|2314.7883|1|1612250489|1612250489|USDT|6490
13790711|Huobi|XRP-USD|2021-02-02 07:21:34|0.35833|261|2610|1|1612250494|1612250495|USD|7283.7887
13790751|Huobi|XRP210326|2021-02-02 07:24:11|0.3525|3671|36710|1|1612250651|1612250651|USD|104141.844
13790767|Huobi|XRP-USDT|2021-02-02 07:24:14|0.35707|300|1071.21|1|1612250654|1612250654|USDT|3000
13790790|Huobi|XRP210326|2021-02-02 07:24:21|0.3515|200|2000|1|1612250661|1612250661|USD|5689.9005
13790798|Huobi|XRP-USDT|2021-02-02 07:24:23|0.35586|422|1501.7292|1|1612250663|1612250663|USDT|4220
13790829|Huobi|XRP-USDT|2021-02-02 07:25:34|0.3649|2015|7352.735|2|1612250734|1612250734|USDT|20150
13790916|Huobi|XRP-USD|2021-02-02 07:36:28|0.35737|525|5250|1|1612251388|1612251388|USD|14690.6568
13791047|Huobi|XRP210326|2021-02-02 07:43:42|0.3532|186|1860|1|1612251822|1612251822|USD|5266.1382
13791074|Huobi|XRP210205|2021-02-02 07:43:53|0.3547|294|2940|1|1612251833|1612251833|USD|8288.6947
13791075|Huobi|XRP210205|2021-02-02 07:43:53|0.3547|550|5500|1|1612251833|1612251833|USD|15506.0615
13791078|Huobi|XRP-USDT|2021-02-02 07:43:54|0.35579|3037|10805.3423|1|1612251834|1612251834|USDT|30370
13791082|Huobi|XRP-USDT|2021-02-02 07:43:57|0.3547|467|1656.449|1|1612251837|1612251837|USDT|4670
13791084|Huobi|XRP-USDT|2021-02-02 07:43:57|0.35556|1656|5888.0736|1|1612251837|1612251837|USDT|16560
13791085|Huobi|XRP-USDT|2021-02-02 07:43:58|0.35497|3188|11316.4436|1|1612251838|1612251838|USDT|31880
13791086|Huobi|XRP-USDT|2021-02-02 07:43:58|0.35527|313|1111.9951|1|1612251838|1612251838|USDT|3130
13791112|Huobi|XRP-USDT|2021-02-02 07:44:11|0.35235|1180|4157.73|1|1612251851|1612251851|USDT|11800
13791117|Huobi|XRP210205|2021-02-02 07:44:13|0.3535|100|1000|1|1612251853|1612251853|USD|2828.8544
13791122|Huobi|XRP-USDT|2021-02-02 07:44:15|0.35476|2503|8879.6428|1|1612251855|1612251855|USDT|25030
13791229|Huobi|XRP-USD|2021-02-02 07:46:18|0.36413|211|2110|2|1612251978|1612251978|USD|5794.6338
13791404|Huobi|XRP-USDT|2021-02-02 07:52:56|0.35853|2064|7400.0592|1|1612252376|1612252376|USDT|20640
13791526|Huobi|XRP-USDT|2021-02-02 07:59:41|0.36627|875|3204.8625|2|1612252781|1612252781|USDT|8750
13791527|Huobi|XRP-USDT|2021-02-02 07:59:41|0.36759|344|1264.5096|2|1612252781|1612252782|USDT|3440
13791528|Huobi|XRP210326|2021-02-02 07:59:44|0.3636|203|2030|2|1612252784|1612252784|USD|5583.0584
13791578|Huobi|XRP210326|2021-02-02 08:01:00|0.3655|297|2970|2|1612252860|1612252860|USD|8125.855
13791579|Huobi|XRP210205|2021-02-02 08:01:00|0.3681|103|1030|2|1612252860|1612252860|USD|2798.1527
13791634|Huobi|XRP-USDT|2021-02-02 08:02:18|0.36991|739|2733.6349|2|1612252938|1612252938|USDT|7390
13791660|Huobi|XRP-USDT|2021-02-02 08:03:04|0.37126|842|3126.0092|2|1612252984|1612252984|USDT|8420
13791668|Huobi|XRP-USDT|2021-02-02 08:03:35|0.372|372|1383.84|2|1612253015|1612253016|USDT|3720
13791670|Huobi|XRP-USD|2021-02-02 08:03:38|0.37521|231|2310|2|1612253018|1612253018|USD|6156.5524
13791699|Huobi|XRP-USDT|2021-02-02 08:04:02|0.37303|484|1805.4652|2|1612253042|1612253042|USDT|4840
13791744|Huobi|XRP-USDT|2021-02-02 08:04:26|0.37405|276|1032.378|2|1612253066|1612253066|USDT|2760
13791760|Huobi|XRP-USDT|2021-02-02 08:04:37|0.37654|840|3162.936|2|1612253077|1612253077|USDT|8400
13792057|Huobi|XRP-USDT|2021-02-02 08:10:40|0.3803|554|2106.862|2|1612253440|1612253440|USDT|5540
13792106|Huobi|XRP-USD|2021-02-02 08:12:18|0.36984|350|3500|1|1612253538|1612253538|USD|9463.5519
13792190|Huobi|XRP-USD|2021-02-02 08:16:38|0.36743|690|6900|1|1612253798|1612253798|USD|18779.0872
13792192|Huobi|XRP-USD|2021-02-02 08:16:44|0.36728|2098|20980|1|1612253804|1612253804|USD|57122.6313
13792447|Huobi|XRP-USD|2021-02-02 08:31:13|0.3652|577|5770|1|1612254673|1612254673|USD|15799.5619
13792448|Huobi|XRP-USD|2021-02-02 08:31:14|0.36517|1642|16420|1|1612254674|1612254674|USD|44965.3587
13792453|Huobi|XRP210326|2021-02-02 08:31:16|0.3614|800|8000|1|1612254676|1612254676|USD|22136.1373
13792499|Huobi|XRP210326|2021-02-02 08:31:31|0.3603|268|2680|1|1612254691|1612254691|USD|7438.246
13792655|Huobi|XRP-USDT|2021-02-02 08:34:15|0.36357|500|1817.85|1|1612254855|1612254856|USDT|5000
13792656|Huobi|XRP-USDT|2021-02-02 08:34:17|0.36356|961|3493.8116|1|1612254857|1612254857|USDT|9610
13792680|Huobi|XRP-USDT|2021-02-02 08:35:17|0.36318|1230|4467.114|1|1612254917|1612254917|USDT|12300
13792683|Huobi|XRP-USDT|2021-02-02 08:35:22|0.3628|326|1182.728|1|1612254922|1612254922|USDT|3260
13793031|Huobi|XRP-USDT|2021-02-02 08:43:29|0.37192|408|1517.4336|2|1612255409|1612255409|USDT|4080
13793171|Huobi|XRP-USDT|2021-02-02 08:48:19|0.37398|308|1151.8584|2|1612255699|1612255700|USDT|3080
13793188|Huobi|XRP-USDT|2021-02-02 08:49:00|0.37486|1013|3797.3318|2|1612255740|1612255740|USDT|10130
13793208|Huobi|XRP-USDT|2021-02-02 08:49:29|0.37676|3306|12455.6856|2|1612255769|1612255769|USDT|33060
13793820|Huobi|XRP-USDT|2021-02-02 08:55:39|0.37184|1081|4019.5904|1|1612256139|1612256139|USDT|10810
13795110|Huobi|XRP-USDT|2021-02-02 09:01:20|0.37077|270|1001.079|1|1612256480|1612256480|USDT|2700
13795247|Huobi|XRP-USDT|2021-02-02 09:02:06|0.36963|1085|4010.4855|1|1612256526|1612256526|USDT|10850
13795936|Huobi|XRP-USD|2021-02-02 09:05:18|0.37753|247|2470|2|1612256718|1612256718|USD|6542.5265
13797041|Huobi|XRP-USDT|2021-02-02 09:08:33|0.37177|774|2877.4998|1|1612256913|1612256913|USDT|7740
13797062|Huobi|XRP-USDT|2021-02-02 09:08:45|0.36928|7569|27950.8032|1|1612256925|1612256925|USDT|75690
13797121|Huobi|XRP-USDT|2021-02-02 09:09:01|0.36918|350|1292.13|1|1612256941|1612256941|USDT|3500
13797340|Huobi|XRP-USDT|2021-02-02 09:11:19|0.36571|1697|6206.0987|1|1612257079|1612257079|USDT|16970
13797349|Huobi|XRP-USD|2021-02-02 09:11:35|0.36464|875|8750|1|1612257095|1612257095|USD|23996.2703
13797763|Huobi|XRP-USDT|2021-02-02 09:17:55|0.36489|314|1145.7546|1|1612257475|1612257475|USDT|3140
13798690|Huobi|XRP-USDT|2021-02-02 09:28:01|0.37459|3954|14811.2886|2|1612258081|1612258081|USDT|39540
13799934|Huobi|XRP-USDT|2021-02-02 10:02:29|0.3669|2246|8240.574|1|1612260149|1612260149|USDT|22460
13800053|Huobi|XRP-USDT|2021-02-02 10:10:38|0.37789|1523|5755.2647|2|1612260638|1612260639|USDT|15230
13800054|Huobi|XRP-USDT|2021-02-02 10:10:42|0.38|2282|8671.6|2|1612260642|1612260642|USDT|22820
13800085|Huobi|XRP-USDT|2021-02-02 10:11:58|0.38335|800|3066.8|2|1612260718|1612260718|USDT|8000
13800150|Huobi|XRP210326|2021-02-02 10:13:36|0.3781|115|1150|2|1612260816|1612260816|USD|3041.5235
13800184|Huobi|XRP-USDT|2021-02-02 10:13:44|0.38358|4780|18335.124|2|1612260824|1612260824|USDT|47800
13800194|Huobi|XRP-USDT|2021-02-02 10:13:53|0.38401|913|3506.0113|2|1612260833|1612260833|USDT|9130
13800230|Huobi|XRP210205|2021-02-02 10:14:30|0.3841|124|1240|2|1612260870|1612260870|USD|3228.326
13800248|Huobi|XRP-USDT|2021-02-02 10:14:45|0.385|3172|12212.2|2|1612260885|1612260885|USDT|31720
13800368|Huobi|XRP-USDT|2021-02-02 10:15:38|0.37677|364|1371.4428|1|1612260938|1612260939|USDT|3640
13800504|Huobi|XRP-USDT|2021-02-02 10:16:50|0.38499|1797|6918.2703|2|1612261010|1612261010|USDT|17970
13800538|Huobi|XRP-USD|2021-02-02 10:17:20|0.38542|1086|10860|2|1612261040|1612261040|USD|28177.0537
13800539|Huobi|XRP-USDT|2021-02-02 10:17:21|0.38568|7682|29627.9376|2|1612261041|1612261042|USDT|76820
13800543|Huobi|XRP-USDT|2021-02-02 10:17:23|0.38624|400|1544.96|2|1612261043|1612261043|USDT|4000
13800599|Huobi|XRP-USDT|2021-02-02 10:18:17|0.37831|780|2950.818|1|1612261097|1612261097|USDT|7800
13800653|Huobi|XRP-USDT|2021-02-02 10:24:38|0.37467|686|2570.2362|1|1612261478|1612261478|USDT|6860
13800854|Huobi|XRP-USDT|2021-02-02 10:35:19|0.38549|1783|6873.2867|2|1612262119|1612262119|USDT|17830
13801072|Huobi|XRP-USD|2021-02-02 10:49:50|0.38599|2572|25720|2|1612262990|1612262990|USD|66633.8507
13801137|Huobi|XRP-USDT|2021-02-02 10:51:41|0.38095|645|2457.1275|1|1612263101|1612263101|USDT|6450
13801215|Huobi|XRP-USD|2021-02-02 10:55:25|0.39056|2654|26540|2|1612263325|1612263325|USD|67953.7075
13801238|Huobi|XRP210326|2021-02-02 10:57:07|0.3778|315|3150|1|1612263427|1612263427|USD|8337.7449
13801259|Huobi|XRP-USD|2021-02-02 11:00:39|0.38134|659|6590|1|1612263639|1612263639|USD|17281.1665
13801330|Huobi|XRP-USD|2021-02-02 11:03:30|0.38014|106|1060|1|1612263810|1612263810|USD|2788.4464
13801402|Huobi|XRP-USDT|2021-02-02 11:06:20|0.39127|380|1486.826|2|1612263980|1612263980|USDT|3800
13801403|Huobi|XRP-USDT|2021-02-02 11:06:22|0.39106|1769|6917.8514|2|1612263982|1612263982|USDT|17690
13801406|Huobi|XRP-USDT|2021-02-02 11:06:30|0.39418|553|2179.8154|2|1612263990|1612263990|USDT|5530
13801414|Huobi|XRP210205|2021-02-02 11:06:43|0.3921|350|3500|2|1612264003|1612264003|USD|8926.2944
13801430|Huobi|XRP-USDT|2021-02-02 11:06:52|0.39232|1000|3923.2|2|1612264012|1612264012|USDT|10000
13801464|Huobi|XRP-USD|2021-02-02 11:07:54|0.39263|384|3840|2|1612264074|1612264074|USD|9780.2002
13801481|Huobi|XRP-USDT|2021-02-02 11:08:02|0.39412|674|2656.3688|2|1612264082|1612264082|USDT|6740
13801505|Huobi|XRP-USDT|2021-02-02 11:09:05|0.39395|4413|17385.0135|2|1612264145|1612264145|USDT|44130
13801507|Huobi|XRP-USDT|2021-02-02 11:09:06|0.39655|459|1820.1645|2|1612264146|1612264147|USDT|4590
13801511|Huobi|XRP-USDT|2021-02-02 11:09:09|0.39406|371|1461.9626|2|1612264149|1612264149|USDT|3710
13801521|Huobi|XRP-USDT|2021-02-02 11:09:18|0.39481|2322|9167.4882|2|1612264158|1612264158|USDT|23220
13801588|Huobi|XRP-USD|2021-02-02 11:11:39|0.39549|633|6330|2|1612264299|1612264299|USD|16005.4616
13801589|Huobi|XRP-USDT|2021-02-02 11:11:43|0.39552|337|1332.9024|2|1612264303|1612264303|USDT|3370
13801592|Huobi|XRP-USDT|2021-02-02 11:11:46|0.397|432|1715.04|2|1612264306|1612264306|USDT|4320
13801600|Huobi|XRP-USDT|2021-02-02 11:11:48|0.39849|527|2100.0423|2|1612264308|1612264309|USDT|5270
13801602|Huobi|XRP-USDT|2021-02-02 11:11:49|0.3974|311|1235.914|2|1612264309|1612264309|USDT|3110
13801650|Huobi|XRP-USDT|2021-02-02 11:12:10|0.39758|19740|78482.292|2|1612264330|1612264331|USDT|197400
13801656|Huobi|XRP-USDT|2021-02-02 11:12:15|0.3989|617|2461.213|2|1612264335|1612264335|USDT|6170
13801665|Huobi|XRP-USDT|2021-02-02 11:12:17|0.39772|2000|7954.4|2|1612264337|1612264338|USDT|20000
13801666|Huobi|XRP210205|2021-02-02 11:12:18|0.3974|600|6000|2|1612264338|1612264338|USD|15098.1379
13801702|Huobi|XRP-USDT|2021-02-02 11:12:27|0.39855|603|2403.2565|2|1612264347|1612264347|USDT|6030
13801703|Huobi|XRP-USDT|2021-02-02 11:12:27|0.39905|368|1468.504|2|1612264347|1612264347|USDT|3680
13801704|Huobi|XRP-USDT|2021-02-02 11:12:29|0.40228|4710|18947.388|2|1612264349|1612264349|USDT|47100
13801733|Huobi|XRP-USDT|2021-02-02 11:14:39|0.39182|651|2550.7482|1|1612264479|1612264479|USDT|6510
13801775|Huobi|XRP210326|2021-02-02 11:15:19|0.3855|577|5770|1|1612264519|1612264519|USD|14967.5746
13801793|Huobi|XRP-USDT|2021-02-02 11:16:19|0.38931|2101|8179.4031|1|1612264579|1612264579|USDT|21010
13801847|Huobi|XRP-USDT|2021-02-02 11:18:42|0.40293|1972|7945.7796|2|1612264722|1612264722|USDT|19720
13801864|Huobi|XRP-USDT|2021-02-02 11:18:50|0.40266|980|3946.068|2|1612264730|1612264730|USDT|9800
13801870|Huobi|XRP210205|2021-02-02 11:18:55|0.4026|150|1500|2|1612264735|1612264735|USD|3725.7825
13801871|Huobi|XRP-USDT|2021-02-02 11:18:56|0.40313|1446|5829.2598|2|1612264736|1612264736|USDT|14460
13801872|Huobi|XRP210212|2021-02-02 11:18:56|0.4015|200|2000|2|1612264736|1612264736|USD|4981.3201
13801917|Huobi|XRP-USD|2021-02-02 11:19:01|0.40577|280|2800|2|1612264741|1612264742|USD|6900.4609
13801919|Huobi|XRP-USDT|2021-02-02 11:19:07|0.40495|1339|5422.2805|2|1612264747|1612264747|USDT|13390
13801974|Huobi|XRP-USDT|2021-02-02 11:20:02|0.40487|6331|25632.3197|2|1612264802|1612264802|USDT|63310
13802012|Huobi|XRP-USDT|2021-02-02 11:20:25|0.4087|2504|10233.848|2|1612264825|1612264825|USDT|25040
13802014|Huobi|XRP-USDT|2021-02-02 11:20:26|0.40857|377|1540.3089|2|1612264826|1612264826|USDT|3770
13802033|Huobi|XRP210326|2021-02-02 11:20:36|0.4014|168|1680|2|1612264836|1612264837|USD|4185.3513
13802043|Huobi|XRP-USDT|2021-02-02 11:20:41|0.40987|24328|99713.1736|2|1612264841|1612264842|USDT|243280
13802054|Huobi|XRP-USDT|2021-02-02 11:20:46|0.41021|3337|13688.7077|2|1612264846|1612264846|USDT|33370
13802153|Huobi|XRP-USDT|2021-02-02 11:21:36|0.40887|519|2122.0353|2|1612264896|1612264896|USDT|5190
13802262|Huobi|XRP-USDT|2021-02-02 11:22:19|0.39645|1257|4983.3765|1|1612264939|1612264939|USDT|12570
13802263|Huobi|XRP-USDT|2021-02-02 11:22:22|0.39676|429|1702.1004|1|1612264942|1612264942|USDT|4290
13802264|Huobi|XRP-USDT|2021-02-02 11:22:22|0.39683|911|3615.1213|1|1612264942|1612264942|USDT|9110
13802265|Huobi|XRP-USDT|2021-02-02 11:22:24|0.39726|2000|7945.2|1|1612264944|1612264944|USDT|20000
13802269|Huobi|XRP-USDT|2021-02-02 11:22:29|0.39685|263|1043.7155|1|1612264949|1612264949|USDT|2630
13802353|Huobi|XRP-USDT|2021-02-02 11:24:19|0.40986|435|1782.891|2|1612265059|1612265059|USDT|4350
13802380|Huobi|XRP-USD|2021-02-02 11:24:35|0.40959|304|3040|2|1612265075|1612265076|USD|7422.0563
13802387|Huobi|XRP-USDT|2021-02-02 11:24:41|0.4102|13126|53842.852|2|1612265081|1612265081|USDT|131260
13802388|Huobi|XRP-USDT|2021-02-02 11:24:41|0.41304|2824|11664.2496|2|1612265081|1612265081|USDT|28240
13802389|Huobi|XRP-USDT|2021-02-02 11:24:41|0.4103|397|1628.891|2|1612265081|1612265082|USDT|3970
13802431|Huobi|XRP210205|2021-02-02 11:25:21|0.414|700|7000|2|1612265121|1612265121|USD|16908.2126
13802447|Huobi|XRP-USDT|2021-02-02 11:25:27|0.41482|409|1696.6138|2|1612265127|1612265127|USDT|4090
13802449|Huobi|XRP-USDT|2021-02-02 11:25:32|0.4124|288|1187.712|2|1612265132|1612265133|USDT|2880
13802529|Huobi|XRP-USD|2021-02-02 11:26:49|0.41455|419|4190|2|1612265209|1612265209|USD|10107.3454
13802674|Huobi|XRP-USDT|2021-02-02 11:27:24|0.40672|1013|4120.0736|1|1612265244|1612265244|USDT|10130
13802919|Huobi|XRP-USDT|2021-02-02 11:28:34|0.40401|1212|4896.6012|1|1612265314|1612265314|USDT|12120
13802969|Huobi|XRP-USDT|2021-02-02 11:28:45|0.40176|2862|11498.3712|1|1612265325|1612265325|USDT|28620
13802986|Huobi|XRP-USDT|2021-02-02 11:28:51|0.40288|5235|21090.768|1|1612265331|1612265331|USDT|52350
13803145|Huobi|XRP210326|2021-02-02 11:29:15|0.4055|133|1330|2|1612265355|1612265356|USD|3279.9014
13803151|Huobi|XRP-USD|2021-02-02 11:29:20|0.41095|232|2320|2|1612265360|1612265360|USD|5645.4557
13803304|Huobi|XRP-USDT|2021-02-02 11:30:09|0.40299|1799|7249.7901|1|1612265409|1612265409|USDT|17990
13803317|Huobi|XRP-USDT|2021-02-02 11:30:22|0.40257|2246|9041.7222|1|1612265422|1612265422|USDT|22460
13803337|Huobi|XRP-USD|2021-02-02 11:30:55|0.39894|2205|22050|1|1612265455|1612265455|USD|55271.4694
13803642|Huobi|XRP-USD|2021-02-02 11:34:24|0.39546|245|2450|1|1612265664|1612265664|USD|6195.3169
13803719|Huobi|XRP-USDT|2021-02-02 11:34:29|0.39596|513|2031.2748|1|1612265669|1612265669|USDT|5130
13803721|Huobi|XRP-USDT|2021-02-02 11:34:29|0.3957|332|1313.724|1|1612265669|1612265669|USDT|3320
13803724|Huobi|XRP-USDT|2021-02-02 11:34:31|0.3942|880|3468.96|1|1612265671|1612265671|USDT|8800
13803725|Huobi|XRP-USDT|2021-02-02 11:34:31|0.39521|706|2790.1826|1|1612265671|1612265671|USDT|7060
13803756|Huobi|XRP-USDT|2021-02-02 11:34:50|0.39496|1912|7551.6352|1|1612265690|1612265690|USDT|19120
13803910|Huobi|XRP-USDT|2021-02-02 11:38:24|0.40525|1875|7598.4375|2|1612265904|1612265905|USDT|18750
13803950|Huobi|XRP-USDT|2021-02-02 11:43:51|0.40709|2182|8882.7038|2|1612266231|1612266231|USDT|21820
13803993|Huobi|XRP-USDT|2021-02-02 11:46:32|0.39566|3842|15201.2572|1|1612266392|1612266392|USDT|38420
13804003|Huobi|XRP-USDT|2021-02-02 11:47:09|0.39511|922|3642.9142|1|1612266429|1612266430|USDT|9220
13804007|Huobi|XRP-USDT|2021-02-02 11:47:37|0.39146|460|1800.716|1|1612266457|1612266457|USDT|4600
13804017|Huobi|XRP210326|2021-02-02 11:47:58|0.3861|2100|21000|1|1612266478|1612266479|USD|54390.0544
13804029|Huobi|XRP-USDT|2021-02-02 11:48:01|0.39365|2985|11750.4525|1|1612266481|1612266481|USDT|29850
13804044|Huobi|XRP-USDT|2021-02-02 11:49:30|0.40183|305|1225.5815|2|1612266570|1612266570|USDT|3050
13804046|Huobi|XRP-USDT|2021-02-02 11:50:08|0.39352|1368|5383.3536|1|1612266608|1612266609|USDT|13680
13804081|Huobi|XRP-USDT|2021-02-02 11:50:16|0.39325|1893|7444.2225|1|1612266616|1612266617|USDT|18930
13804082|Huobi|XRP-USDT|2021-02-02 11:50:17|0.39166|1060|4151.596|1|1612266617|1612266617|USDT|10600
13804083|Huobi|XRP-USDT|2021-02-02 11:50:21|0.39246|279|1094.9634|1|1612266621|1612266621|USDT|2790
13804085|Huobi|XRP-USD|2021-02-02 11:50:24|0.38908|279|2790|1|1612266624|1612266624|USD|7170.7618
13804086|Huobi|XRP-USDT|2021-02-02 11:50:25|0.39218|691|2709.9638|1|1612266625|1612266626|USDT|6910
13804221|Huobi|XRP-USDT|2021-02-02 11:53:59|0.39092|400|1563.68|1|1612266839|1612266839|USDT|4000
13804596|Huobi|XRP210326|2021-02-02 11:59:37|0.3843|500|5000|1|1612267177|1612267177|USD|13010.6688
13804597|Huobi|XRP210326|2021-02-02 11:59:38|0.3836|233|2330|1|1612267178|1612267178|USD|6074.0355
13804599|Huobi|XRP-USDT|2021-02-02 11:59:40|0.39077|2066|8073.3082|1|1612267180|1612267180|USDT|20660
13804600|Huobi|XRP-USD|2021-02-02 11:59:40|0.38712|188|1880|1|1612267180|1612267180|USD|4856.3753
13804603|Huobi|XRP-USDT|2021-02-02 11:59:44|0.38722|926|3585.6572|1|1612267184|1612267184|USDT|9260
13804616|Huobi|XRP-USDT|2021-02-02 11:59:49|0.38917|940|3658.198|1|1612267189|1612267189|USDT|9400
13804619|Huobi|XRP-USDT|2021-02-02 11:59:52|0.38659|1190|4600.421|1|1612267192|1612267193|USDT|11900
13804620|Huobi|XRP-USDT|2021-02-02 11:59:53|0.38688|316|1222.5408|1|1612267193|1612267193|USDT|3160
13804626|Huobi|XRP-USDT|2021-02-02 11:59:54|0.38928|2061|8023.0608|1|1612267194|1612267194|USDT|20610
13804697|Huobi|XRP-USDT|2021-02-02 12:00:03|0.38901|1261|4905.4161|1|1612267203|1612267203|USDT|12610
13804706|Huobi|XRP210326|2021-02-02 12:00:14|0.3833|215|2150|1|1612267214|1612267214|USD|5609.1835
13804968|Huobi|XRP-USDT|2021-02-02 12:01:17|0.39744|435|1728.864|2|1612267277|1612267278|USDT|4350
13805128|Huobi|XRP-USDT|2021-02-02 12:08:53|0.40081|1815|7274.7015|2|1612267733|1612267733|USDT|18150
13805171|Huobi|XRP-USDT|2021-02-02 12:12:04|0.39404|860|3388.744|1|1612267924|1612267924|USDT|8600
13805401|Huobi|XRP-USDT|2021-02-02 12:25:18|0.40465|2838|11483.967|2|1612268718|1612268719|USDT|28380
13805446|Huobi|XRP-USDT|2021-02-02 12:28:35|0.39724|1191|4731.1284|1|1612268915|1612268915|USDT|11910
13805464|Huobi|XRP-USDT|2021-02-02 12:31:09|0.39574|1042|4123.6108|1|1612269069|1612269069|USDT|10420
13805521|Huobi|XRP-USDT|2021-02-02 12:35:33|0.39339|282|1109.3598|1|1612269333|1612269333|USDT|2820
13805562|Huobi|XRP-USDT|2021-02-02 12:35:59|0.39228|6418|25176.5304|1|1612269359|1612269360|USDT|64180
13805648|Huobi|XRP210205|2021-02-02 12:40:51|0.3905|187|1870|1|1612269651|1612269651|USD|4788.7324
13805649|Huobi|XRP210326|2021-02-02 12:40:51|0.3862|507|5070|1|1612269651|1612269651|USD|13127.913
13805655|Huobi|XRP-USDT|2021-02-02 12:40:58|0.39067|8921|34851.6707|1|1612269658|1612269658|USDT|89210
13805694|Huobi|XRP-USDT|2021-02-02 12:41:17|0.39015|800|3121.2|1|1612269677|1612269677|USDT|8000
13805775|Huobi|XRP210205|2021-02-02 12:45:52|0.3961|1136|11360|2|1612269952|1612269953|USD|28679.6264
13805824|Huobi|XRP-USDT|2021-02-02 12:48:01|0.38886|8390|32625.354|1|1612270081|1612270081|USDT|83900
13805836|Huobi|XRP210205|2021-02-02 12:48:01|0.3857|552|5520|1|1612270081|1612270081|USD|14311.6412
13805888|Huobi|XRP210205|2021-02-02 12:48:02|0.3846|1409|14090|1|1612270082|1612270083|USD|36635.4655
13805909|Huobi|XRP-USDT|2021-02-02 12:48:04|0.38804|442|1715.1368|1|1612270084|1612270084|USDT|4420
13805930|Huobi|XRP-USD|2021-02-02 12:48:06|0.38718|270|2700|1|1612270086|1612270086|USD|6973.5007
13805931|Huobi|XRP-USDT|2021-02-02 12:48:07|0.38762|286|1108.5932|1|1612270087|1612270088|USDT|2860
13805935|Huobi|XRP-USDT|2021-02-02 12:48:10|0.38711|5687|22014.9457|1|1612270090|1612270091|USDT|56870
13805939|Huobi|XRP-USDT|2021-02-02 12:48:12|0.38391|309|1186.2819|1|1612270092|1612270092|USDT|3090
13805940|Huobi|XRP-USDT|2021-02-02 12:48:12|0.38661|600|2319.66|1|1612270092|1612270092|USDT|6000
13805942|Huobi|XRP-USDT|2021-02-02 12:48:13|0.3839|3162|12138.918|1|1612270093|1612270093|USDT|31620
13805944|Huobi|XRP-USDT|2021-02-02 12:48:15|0.38626|615|2375.499|1|1612270095|1612270096|USDT|6150
13805945|Huobi|XRP-USD|2021-02-02 12:48:16|0.38539|800|8000|1|1612270096|1612270096|USD|20758.193
13805946|Huobi|XRP210326|2021-02-02 12:48:17|0.3794|443|4430|1|1612270097|1612270097|USD|11676.3311
13805959|Huobi|XRP210326|2021-02-02 12:48:18|0.3801|110|1100|1|1612270098|1612270098|USD|2893.9753
13805961|Huobi|XRP-USDT|2021-02-02 12:48:19|0.38521|347|1336.6787|1|1612270099|1612270099|USDT|3470
13805963|Huobi|XRP-USDT|2021-02-02 12:48:21|0.38305|428|1639.454|1|1612270101|1612270101|USDT|4280
13805964|Huobi|XRP210326|2021-02-02 12:48:22|0.38|500|5000|1|1612270102|1612270103|USD|13157.8948
13805972|Huobi|XRP-USDT|2021-02-02 12:48:24|0.38412|692|2658.1104|1|1612270104|1612270104|USDT|6920
13805973|Huobi|XRP-USDT|2021-02-02 12:48:25|0.38245|610|2332.945|1|1612270105|1612270105|USDT|6100
13805974|Huobi|XRP-USDT|2021-02-02 12:48:26|0.38559|6208|23937.4272|1|1612270106|1612270106|USDT|62080
13805975|Huobi|XRP-USDT|2021-02-02 12:48:26|0.38255|29644|113403.122|1|1612270106|1612270107|USDT|296440
13805977|Huobi|XRP-USDT|2021-02-02 12:48:29|0.38391|10000|38391|1|1612270109|1612270109|USDT|100000
13806250|Huobi|XRP-USDT|2021-02-02 12:55:21|0.39281|1313|5157.5953|2|1612270521|1612270521|USDT|13130
13806294|Huobi|XRP-USDT|2021-02-02 13:02:47|0.39632|3787|15008.6384|2|1612270967|1612270967|USDT|37870
13806316|Huobi|XRP-USD|2021-02-02 13:05:15|0.38737|109|1090|1|1612271115|1612271115|USD|2813.8473
13806440|Huobi|XRP-USDT|2021-02-02 13:14:40|0.38677|308|1191.2516|1|1612271680|1612271680|USDT|3080
13806459|Huobi|XRP-USDT|2021-02-02 13:14:55|0.38635|330|1274.955|1|1612271695|1612271695|USDT|3300
13806470|Huobi|XRP-USDT|2021-02-02 13:15:02|0.38629|2861|11051.7569|1|1612271702|1612271703|USDT|28610
13806975|Huobi|XRP-USDT|2021-02-02 13:25:14|0.38603|477|1841.3631|1|1612272314|1612272314|USDT|4770
13806976|Huobi|XRP-USDT|2021-02-02 13:25:14|0.38605|500|1930.25|1|1612272314|1612272314|USDT|5000
13807202|Huobi|XRP-USD|2021-02-02 13:31:00|0.38389|1459|14590|1|1612272660|1612272660|USD|38005.6788
13807204|Huobi|XRP-USDT|2021-02-02 13:31:00|0.38429|400|1537.16|1|1612272660|1612272660|USDT|4000
13807320|Huobi|XRP-USD|2021-02-02 13:31:06|0.38349|613|6130|1|1612272666|1612272666|USD|15984.7715
13807325|Huobi|XRP-USDT|2021-02-02 13:31:08|0.38373|8305|31868.7765|1|1612272668|1612272669|USDT|83050
13807330|Huobi|XRP-USDT|2021-02-02 13:31:10|0.38213|537|2052.0381|1|1612272670|1612272670|USDT|5370
13807333|Huobi|XRP-USDT|2021-02-02 13:31:12|0.38301|1500|5745.15|1|1612272672|1612272672|USDT|15000
13807367|Huobi|XRP-USDT|2021-02-02 13:31:22|0.38243|2361|9029.1723|1|1612272682|1612272682|USDT|23610
13807371|Huobi|XRP-USD|2021-02-02 13:31:26|0.37966|115|1150|1|1612272686|1612272686|USD|3029.026
13807595|Huobi|XRP-USD|2021-02-02 13:35:25|0.37881|3000|30000|1|1612272925|1612272925|USD|79195.375
13807616|Huobi|XRP-USDT|2021-02-02 13:35:41|0.3788|11571|43830.948|1|1612272941|1612272941|USDT|115710
13807619|Huobi|XRP-USDT|2021-02-02 13:35:45|0.3812|969|3693.828|1|1612272945|1612272945|USDT|9690
13807697|Huobi|XRP210212|2021-02-02 13:35:51|0.3784|100|1000|1|1612272951|1612272952|USD|2642.7062
13807698|Huobi|XRP-USDT|2021-02-02 13:35:52|0.38086|329|1253.0294|1|1612272952|1612272953|USDT|3290
13807703|Huobi|XRP-USDT|2021-02-02 13:36:00|0.3801|1616|6142.416|1|1612272960|1612272960|USDT|16160
13807725|Huobi|XRP-USDT|2021-02-02 13:36:02|0.38013|1824|6933.5712|1|1612272962|1612272962|USDT|18240
13807780|Huobi|XRP-USD|2021-02-02 13:37:28|0.37924|410|4100|1|1612273048|1612273048|USD|10811.0959
13807781|Huobi|XRP-USDT|2021-02-02 13:37:35|0.37916|2111|8004.0676|1|1612273055|1612273055|USDT|21110
13807946|Huobi|XRP-USDT|2021-02-02 13:41:32|0.37762|389|1468.9418|1|1612273292|1612273292|USDT|3890
13807969|Huobi|XRP-USDT|2021-02-02 13:41:39|0.37572|497|1867.3284|1|1612273299|1612273299|USDT|4970
13807970|Huobi|XRP-USDT|2021-02-02 13:41:40|0.37754|679|2563.4966|1|1612273300|1612273300|USDT|6790
13808123|Huobi|XRP210326|2021-02-02 13:41:55|0.3727|3253|32530|1|1612273315|1612273315|USD|87281.9963
13808204|Huobi|XRP-USD|2021-02-02 13:42:01|0.37697|189|1890|1|1612273321|1612273321|USD|5013.6616
13808213|Huobi|XRP-USDT|2021-02-02 13:42:08|0.37686|1964|7401.5304|1|1612273328|1612273329|USDT|19640
13808214|Huobi|XRP210326|2021-02-02 13:42:11|0.3715|126|1260|1|1612273331|1612273331|USD|3391.6555
13808223|Huobi|XRP-USDT|2021-02-02 13:42:20|0.37638|1661|6251.6718|1|1612273340|1612273341|USDT|16610
13808229|Huobi|XRP-USDT|2021-02-02 13:42:37|0.37625|280|1053.5|1|1612273357|1612273357|USDT|2800
13808624|Huobi|XRP-USDT|2021-02-02 13:58:33|0.38814|350|1358.49|2|1612274313|1612274314|USDT|3500
13808625|Huobi|XRP-USDT|2021-02-02 13:58:40|0.38829|2385|9260.7165|2|1612274320|1612274320|USDT|23850
13808626|Huobi|XRP-USDT|2021-02-02 13:58:46|0.38953|3172|12355.8916|2|1612274326|1612274326|USDT|31720
13808736|Huobi|XRP-USDT|2021-02-02 14:03:03|0.3788|2155|8163.14|1|1612274583|1612274583|USDT|21550
13809332|Huobi|XRP210326|2021-02-02 14:18:50|0.3712|729|7290|1|1612275530|1612275530|USD|19639.0087
13809445|Huobi|XRP-USDT|2021-02-02 14:23:15|0.38574|976|3764.8224|2|1612275795|1612275795|USDT|9760
13810136|Huobi|XRP-USDT|2021-02-02 14:26:22|0.38842|3256|12646.9552|2|1612275982|1612275982|USDT|32560
13810218|Huobi|XRP210326|2021-02-02 14:27:10|0.3837|126|1260|2|1612276030|1612276030|USD|3283.8155
13810240|Huobi|XRP-USDT|2021-02-02 14:27:20|0.39101|2085|8152.5585|2|1612276040|1612276040|USDT|20850
13810244|Huobi|XRP-USDT|2021-02-02 14:27:21|0.38999|1753|6836.5247|2|1612276041|1612276041|USDT|17530
13810277|Huobi|XRP-USDT|2021-02-02 14:27:52|0.39137|1141|4465.5317|2|1612276072|1612276072|USDT|11410
13810284|Huobi|XRP-USDT|2021-02-02 14:27:58|0.39197|3901|15290.7497|2|1612276078|1612276078|USDT|39010
13810316|Huobi|XRP-USDT|2021-02-02 14:28:19|0.39351|320|1259.232|2|1612276099|1612276100|USDT|3200
13810353|Huobi|XRP-USDT|2021-02-02 14:29:36|0.39282|500|1964.1|2|1612276176|1612276177|USDT|5000
13810355|Huobi|XRP-USDT|2021-02-02 14:29:39|0.39317|1950|7666.815|2|1612276179|1612276179|USDT|19500
13810969|Huobi|XRP-USDT|2021-02-02 14:35:10|0.38379|293|1124.5047|1|1612276510|1612276510|USDT|2930
13810976|Huobi|XRP210326|2021-02-02 14:35:16|0.3767|136|1360|1|1612276516|1612276516|USD|3610.3
13811123|Huobi|XRP-USDT|2021-02-02 14:41:40|0.38243|471|1801.2453|1|1612276900|1612276900|USDT|4710
13811136|Huobi|XRP210326|2021-02-02 14:41:45|0.3754|264|2640|1|1612276905|1612276905|USD|7032.4987
13811167|Huobi|XRP-USDT|2021-02-02 14:41:55|0.38139|503|1918.3917|1|1612276915|1612276915|USDT|5030
13811174|Huobi|XRP-USDT|2021-02-02 14:41:56|0.37986|569|2161.4034|1|1612276916|1612276916|USDT|5690
13811175|Huobi|XRP-USDT|2021-02-02 14:41:56|0.38141|310|1182.371|1|1612276916|1612276917|USDT|3100
13811181|Huobi|XRP-USDT|2021-02-02 14:41:58|0.38101|3038|11575.0838|1|1612276918|1612276918|USDT|30380
13811218|Huobi|XRP-USDT|2021-02-02 14:42:02|0.38066|2558|9737.2828|1|1612276922|1612276923|USDT|25580
13811417|Huobi|XRP-USDT|2021-02-02 14:50:33|0.37941|3000|11382.3|1|1612277433|1612277433|USDT|30000
13811452|Huobi|XRP-USDT|2021-02-02 14:54:30|0.38826|1400|5435.64|2|1612277670|1612277671|USDT|14000
13811462|Huobi|XRP-USDT|2021-02-02 14:54:56|0.38935|456|1775.436|2|1612277696|1612277696|USDT|4560
13811821|Huobi|XRP-USDT|2021-02-02 15:14:19|0.39437|3507|13830.5559|2|1612278859|1612278859|USDT|35070
13813041|Huobi|XRP-USD|2021-02-02 15:34:40|0.38158|561|5610|1|1612280080|1612280081|USD|14702.0285
13813059|Huobi|XRP-USDT|2021-02-02 15:34:47|0.38189|2409|9199.7301|1|1612280087|1612280088|USDT|24090
13813138|Huobi|XRP-USDT|2021-02-02 15:38:36|0.38079|1800|6854.22|1|1612280316|1612280316|USDT|18000
13813359|Huobi|XRP-USD|2021-02-02 15:53:07|0.38|576|5760|1|1612281187|1612281187|USD|15157.8948
13813368|Huobi|XRP-USDT|2021-02-02 15:53:10|0.37712|506|1908.2272|1|1612281190|1612281190|USDT|5060
13813380|Huobi|XRP-USDT|2021-02-02 15:53:31|0.37625|314|1181.425|1|1612281211|1612281212|USDT|3140
13813540|Huobi|XRP210326|2021-02-02 16:01:42|0.3709|108|1080|1|1612281702|1612281702|USD|2911.8361
13813575|Huobi|XRP-USDT|2021-02-02 16:01:52|0.37631|2217|8342.7927|1|1612281712|1612281712|USDT|22170
13813595|Huobi|XRP-USDT|2021-02-02 16:01:57|0.37767|2200|8308.74|1|1612281717|1612281717|USDT|22000
13813596|Huobi|XRP-USD|2021-02-02 16:01:57|0.37601|1000|10000|1|1612281717|1612281717|USD|26595.0374
13813599|Huobi|XRP-USDT|2021-02-02 16:01:58|0.37735|1050|3962.175|1|1612281718|1612281718|USDT|10500
13813600|Huobi|XRP-USDT|2021-02-02 16:01:58|0.37777|2677|10112.9029|1|1612281718|1612281719|USDT|26770
13813633|Huobi|XRP-USDT|2021-02-02 16:02:02|0.3753|2184|8196.552|1|1612281722|1612281722|USDT|21840
13813634|Huobi|XRP210326|2021-02-02 16:02:04|0.3702|400|4000|1|1612281724|1612281724|USD|10804.9703
13813638|Huobi|XRP210326|2021-02-02 16:02:11|0.3693|310|3100|1|1612281731|1612281731|USD|8394.2595
13813644|Huobi|XRP-USDT|2021-02-02 16:02:13|0.37594|1674|6293.2356|1|1612281733|1612281733|USDT|16740
13813659|Huobi|XRP210326|2021-02-02 16:02:43|0.3699|375|3750|1|1612281763|1612281763|USD|10137.8752
13813660|Huobi|XRP-USD|2021-02-02 16:02:46|0.37512|1831|18310|1|1612281766|1612281766|USD|48811.0472
13813663|Huobi|XRP-USD|2021-02-02 16:02:47|0.37497|1035|10350|1|1612281767|1612281768|USD|27602.2082
13813665|Huobi|XRP-USDT|2021-02-02 16:02:48|0.37567|314|1179.6038|1|1612281768|1612281768|USDT|3140
13813671|Huobi|XRP-USD|2021-02-02 16:02:50|0.37467|1000|10000|1|1612281770|1612281770|USD|26690.1541
13813679|Huobi|XRP-USDT|2021-02-02 16:02:51|0.37524|814|3054.4536|1|1612281771|1612281771|USDT|8140
13813701|Huobi|XRP-USDT|2021-02-02 16:02:56|0.37398|1000|3739.8|1|1612281776|1612281777|USDT|10000
13813708|Huobi|XRP-USDT|2021-02-02 16:02:58|0.3754|374|1403.996|1|1612281778|1612281778|USDT|3740
13813760|Huobi|XRP-USDT|2021-02-02 16:03:00|0.37427|5000|18713.5|1|1612281780|1612281780|USDT|50000
13813837|Huobi|XRP-USDT|2021-02-02 16:03:01|0.37405|1500|5610.75|1|1612281781|1612281781|USDT|15000
13813840|Huobi|XRP-USD|2021-02-02 16:03:01|0.37026|175|1750|1|1612281781|1612281781|USD|4726.4085
13813848|Huobi|XRP-USD|2021-02-02 16:03:01|0.37323|1364|13640|1|1612281781|1612281781|USD|36545.8297
13813849|Huobi|XRP210326|2021-02-02 16:03:01|0.3675|200|2000|1|1612281781|1612281781|USD|5442.1769
13813868|Huobi|XRP210326|2021-02-02 16:03:02|0.3675|1399|13990|1|1612281782|1612281782|USD|38068.0273
13813879|Huobi|XRP210326|2021-02-02 16:03:03|0.3685|378|3780|1|1612281783|1612281783|USD|10257.8019
13813883|Huobi|XRP210326|2021-02-02 16:03:03|0.3688|215|2150|1|1612281783|1612281783|USD|5829.7181
13813915|Huobi|XRP210326|2021-02-02 16:03:04|0.367|252|2520|1|1612281784|1612281784|USD|6866.4851
13813922|Huobi|XRP-USDT|2021-02-02 16:03:04|0.3733|6516|24324.228|1|1612281784|1612281784|USDT|65160
13813927|Huobi|XRP-USDT|2021-02-02 16:03:05|0.37213|600|2232.78|1|1612281785|1612281785|USDT|6000
13813928|Huobi|XRP-USDT|2021-02-02 16:03:05|0.37096|852|3160.5792|1|1612281785|1612281786|USDT|8520
13813930|Huobi|XRP-USDT|2021-02-02 16:03:06|0.37092|294|1090.5048|1|1612281786|1612281786|USDT|2940
13813933|Huobi|XRP-USD|2021-02-02 16:03:08|0.37021|111|1110|1|1612281788|1612281788|USD|2998.2983
13813939|Huobi|XRP-USDT|2021-02-02 16:03:10|0.37278|1620|6039.036|1|1612281790|1612281790|USDT|16200
13813940|Huobi|XRP210326|2021-02-02 16:03:10|0.3669|250|2500|1|1612281790|1612281791|USD|6813.8458
13813942|Huobi|XRP-USDT|2021-02-02 16:03:11|0.37004|458|1694.7832|1|1612281791|1612281791|USDT|4580
13813943|Huobi|XRP-USDT|2021-02-02 16:03:12|0.36989|308|1139.2612|1|1612281792|1612281792|USDT|3080
13813956|Huobi|XRP-USDT|2021-02-02 16:03:21|0.36942|2934|10838.7828|1|1612281801|1612281801|USDT|29340
13814128|Huobi|XRP210326|2021-02-02 16:05:38|0.3655|153|1530|1|1612281938|1612281938|USD|4186.0466
13814136|Huobi|XRP-USDT|2021-02-02 16:05:39|0.36877|2467|9097.5559|1|1612281939|1612281939|USDT|24670
13814148|Huobi|XRP-USDT|2021-02-02 16:05:44|0.36975|15132|55950.57|1|1612281944|1612281944|USDT|151320
13814152|Huobi|XRP-USDT|2021-02-02 16:05:46|0.37111|3284|12187.2524|1|1612281946|1612281946|USDT|32840
13814167|Huobi|XRP-USD|2021-02-02 16:05:47|0.3717|150|1500|1|1612281947|1612281947|USD|4035.5126
13814237|Huobi|XRP-USDT|2021-02-02 16:05:50|0.37048|500|1852.4|1|1612281950|1612281950|USDT|5000
13814241|Huobi|XRP-USDT|2021-02-02 16:05:50|0.36764|1000|3676.4|1|1612281950|1612281950|USDT|10000
13814255|Huobi|XRP-USDT|2021-02-02 16:05:53|0.37039|1226|4540.9814|1|1612281953|1612281953|USDT|12260
13814263|Huobi|XRP-USDT|2021-02-02 16:05:56|0.36964|772|2853.6208|1|1612281956|1612281957|USDT|7720
13814264|Huobi|XRP-USD|2021-02-02 16:05:57|0.37048|17913|179130|1|1612281957|1612281957|USD|483507.8817
13814265|Huobi|XRP-USDT|2021-02-02 16:05:57|0.36708|1065|3909.402|1|1612281957|1612281957|USDT|10650
13814339|Huobi|XRP-USDT|2021-02-02 16:06:06|0.36879|10792|39799.8168|1|1612281966|1612281966|USDT|107920
13814342|Huobi|XRP-USD|2021-02-02 16:06:06|0.36855|100|1000|1|1612281966|1612281966|USD|2713.3361
13814352|Huobi|XRP210205|2021-02-02 16:06:08|0.3677|200|2000|1|1612281968|1612281968|USD|5439.2168
13814364|Huobi|XRP-USDT|2021-02-02 16:06:09|0.3657|290|1060.53|1|1612281969|1612281969|USDT|2900
13814377|Huobi|XRP-USDT|2021-02-02 16:06:10|0.36825|3160|11636.7|1|1612281970|1612281970|USDT|31600
13814378|Huobi|XRP-USDT|2021-02-02 16:06:11|0.36566|406|1484.5796|1|1612281971|1612281971|USDT|4060
13814409|Huobi|XRP-USDT|2021-02-02 16:06:12|0.36852|999|3681.5148|1|1612281972|1612281972|USDT|9990
13814410|Huobi|XRP-USDT|2021-02-02 16:06:12|0.36577|772|2823.7444|1|1612281972|1612281972|USDT|7720
13814414|Huobi|XRP-USDT|2021-02-02 16:06:16|0.36758|309|1135.8222|1|1612281976|1612281976|USDT|3090
13814415|Huobi|XRP-USD|2021-02-02 16:06:16|0.3676|400|4000|1|1612281976|1612281976|USD|10881.3929
13814687|Huobi|XRP-USDT|2021-02-02 16:11:01|0.37936|2311|8767.0096|2|1612282261|1612282261|USDT|23110
13815062|Huobi|XRP-USD|2021-02-02 16:18:12|0.36546|599|5990|1|1612282692|1612282692|USD|16390.3027
13815073|Huobi|XRP-USDT|2021-02-02 16:18:20|0.36808|395|1453.916|1|1612282700|1612282700|USDT|3950
13815078|Huobi|XRP-USD|2021-02-02 16:18:22|0.36495|114|1140|1|1612282702|1612282702|USD|3123.7156
13815109|Huobi|XRP-USDT|2021-02-02 16:18:24|0.36794|2559|9415.5846|1|1612282704|1612282704|USDT|25590
13815120|Huobi|XRP210326|2021-02-02 16:18:24|0.3617|2000|20000|1|1612282704|1612282705|USD|55294.443
13815141|Huobi|XRP210326|2021-02-02 16:18:25|0.361|100|1000|1|1612282705|1612282705|USD|2770.0832
13815176|Huobi|XRP210326|2021-02-02 16:18:26|0.3617|639|6390|1|1612282706|1612282706|USD|17666.5746
13815177|Huobi|XRP-USD|2021-02-02 16:18:26|0.3671|250|2500|1|1612282706|1612282706|USD|6810.1335
13815178|Huobi|XRP-USDT|2021-02-02 16:18:26|0.3668|4239|15548.652|1|1612282706|1612282707|USDT|42390
13815184|Huobi|XRP210326|2021-02-02 16:18:29|0.3613|150|1500|1|1612282709|1612282709|USD|4151.6746
13815188|Huobi|XRP-USDT|2021-02-02 16:18:29|0.36683|2552|9361.5016|1|1612282709|1612282710|USDT|25520
13815189|Huobi|XRP-USDT|2021-02-02 16:18:29|0.36597|1082|3959.7954|1|1612282709|1612282710|USDT|10820
13815191|Huobi|XRP-USDT|2021-02-02 16:18:30|0.36718|4000|14687.2|1|1612282710|1612282710|USDT|40000
13815196|Huobi|XRP-USD|2021-02-02 16:18:32|0.3645|3247|32470|1|1612282712|1612282712|USD|89080.9328
13815197|Huobi|XRP-USDT|2021-02-02 16:18:37|0.36553|1947|7116.8691|1|1612282717|1612282717|USDT|19470
13815271|Huobi|XRP210205|2021-02-02 16:19:02|0.3627|237|2370|1|1612282742|1612282743|USD|6534.3259
13815274|Huobi|XRP-USDT|2021-02-02 16:19:11|0.36333|370|1344.321|1|1612282751|1612282751|USDT|3700
13815275|Huobi|XRP-USD|2021-02-02 16:19:12|0.36571|150|1500|1|1612282752|1612282752|USD|4101.6106
13815277|Huobi|XRP-USD|2021-02-02 16:19:17|0.36549|331|3310|1|1612282757|1612282757|USD|9056.3354
13815286|Huobi|XRP-USDT|2021-02-02 16:19:23|0.36438|294|1071.2772|1|1612282763|1612282763|USDT|2940
13815288|Huobi|XRP-USDT|2021-02-02 16:19:24|0.36432|5729|20871.8928|1|1612282764|1612282764|USDT|57290
13815289|Huobi|XRP-USDT|2021-02-02 16:19:25|0.36268|590|2139.812|1|1612282765|1612282765|USDT|5900
13815302|Huobi|XRP-USDT|2021-02-02 16:19:26|0.36532|300|1095.96|1|1612282766|1612282766|USDT|3000
13815893|Huobi|XRP-USDT|2021-02-02 16:29:07|0.37546|2429|9119.9234|2|1612283347|1612283347|USDT|24290
13815895|Huobi|XRP-USDT|2021-02-02 16:29:09|0.37572|987|3708.3564|2|1612283349|1612283349|USDT|9870
13816062|Huobi|XRP-USDT|2021-02-02 16:29:55|0.37801|11284|42654.6484|2|1612283395|1612283396|USDT|112840
13816109|Huobi|XRP-USDT|2021-02-02 16:30:00|0.37651|2598|9781.7298|2|1612283400|1612283401|USDT|25980
13817685|Huobi|XRP-USDT|2021-02-02 16:36:10|0.36702|1401|5141.9502|1|1612283770|1612283770|USDT|14010
13817781|Huobi|XRP-USDT|2021-02-02 16:37:56|0.36621|626|2292.4746|1|1612283876|1612283877|USDT|6260
13818649|Huobi|XRP-USDT|2021-02-02 16:46:30|0.37907|1604|6080.2828|2|1612284390|1612284390|USDT|16040
13818953|Huobi|XRP-USDT|2021-02-02 16:52:34|0.38223|3208|12261.9384|2|1612284754|1612284754|USDT|32080
13819143|Huobi|XRP-USDT|2021-02-02 16:55:25|0.38299|1881|7204.0419|2|1612284925|1612284925|USDT|18810
13819165|Huobi|XRP-USDT|2021-02-02 16:55:45|0.38435|616|2367.596|2|1612284945|1612284945|USDT|6160
13819168|Huobi|XRP-USDT|2021-02-02 16:55:48|0.3842|1320|5071.44|2|1612284948|1612284948|USDT|13200
13819169|Huobi|XRP-USDT|2021-02-02 16:55:50|0.38758|818|3170.4044|2|1612284950|1612284950|USDT|8180
13819218|Huobi|XRP-USD|2021-02-02 16:57:51|0.37725|530|5300|1|1612285071|1612285072|USD|14049.0391
13819328|Huobi|XRP-USDT|2021-02-02 16:59:41|0.38577|350|1350.195|2|1612285181|1612285182|USDT|3500
13819329|Huobi|XRP-USDT|2021-02-02 16:59:42|0.38567|6785|26167.7095|2|1612285182|1612285182|USDT|67850
13819355|Huobi|XRP-USD|2021-02-02 17:00:18|0.38878|826|8260|2|1612285218|1612285218|USD|21245.9489
13819356|Huobi|XRP-USDT|2021-02-02 17:00:19|0.38767|2949|11432.3883|2|1612285219|1612285220|USDT|29490
13819369|Huobi|XRP-USDT|2021-02-02 17:00:24|0.38954|519|2021.7126|2|1612285224|1612285225|USDT|5190
13819378|Huobi|XRP-USDT|2021-02-02 17:00:29|0.38973|3230|12588.279|2|1612285229|1612285229|USDT|32300
13819417|Huobi|XRP-USDT|2021-02-02 17:01:39|0.37916|314|1190.5624|1|1612285299|1612285300|USDT|3140
13819751|Huobi|XRP-USDT|2021-02-02 17:12:53|0.37561|600|2253.66|1|1612285973|1612285973|USDT|6000
13820019|Huobi|XRP-USDT|2021-02-02 17:16:57|0.37438|9095|34049.861|1|1612286217|1612286218|USDT|90950
13820103|Huobi|XRP-USDT|2021-02-02 17:17:07|0.37391|1652|6176.9932|1|1612286227|1612286228|USDT|16520
13820320|Huobi|XRP-USDT|2021-02-02 17:19:39|0.37287|480|1789.776|1|1612286379|1612286380|USDT|4800
13820407|Huobi|XRP-USDT|2021-02-02 17:26:29|0.38244|2593|9916.6692|2|1612286789|1612286789|USDT|25930
13820495|Huobi|XRP-USD|2021-02-02 17:37:56|0.37547|949|9490|1|1612287476|1612287476|USD|25274.9887
13820534|Huobi|XRP-USDT|2021-02-02 17:42:11|0.38409|363|1394.2467|2|1612287731|1612287731|USDT|3630
13820536|Huobi|XRP-USDT|2021-02-02 17:42:13|0.38412|1301|4997.4012|2|1612287733|1612287734|USDT|13010
13820567|Huobi|XRP-USD|2021-02-02 17:46:48|0.37626|211|2110|1|1612288008|1612288009|USD|5607.8244
13820593|Huobi|XRP-USDT|2021-02-02 17:48:13|0.37378|367|1371.7726|1|1612288093|1612288093|USDT|3670
13820988|Huobi|XRP-USDT|2021-02-02 18:05:15|0.37337|1988|7422.5956|1|1612289115|1612289116|USDT|19880
13821030|Huobi|XRP-USDT|2021-02-02 18:05:34|0.37214|9329|34716.9406|1|1612289134|1612289135|USDT|93290
13821033|Huobi|XRP-USDT|2021-02-02 18:05:35|0.37214|2166|8060.5524|1|1612289135|1612289135|USDT|21660
13821046|Huobi|XRP210326|2021-02-02 18:05:42|0.3667|249|2490|1|1612289142|1612289142|USD|6790.2918
13821123|Huobi|XRP-USDT|2021-02-02 18:09:08|0.37132|4649|17262.6668|1|1612289348|1612289348|USDT|46490
13821132|Huobi|XRP-USDT|2021-02-02 18:09:12|0.37042|286|1059.4012|1|1612289352|1612289352|USDT|2860
13821136|Huobi|XRP-USD|2021-02-02 18:09:13|0.37006|1145|11450|1|1612289353|1612289353|USD|30940.9285
13821278|Huobi|XRP210205|2021-02-02 18:23:54|0.3669|864|8640|1|1612290234|1612290234|USD|23548.6509
13821287|Huobi|XRP-USDT|2021-02-02 18:24:04|0.36831|1332|4905.8892|1|1612290244|1612290244|USDT|13320
13822469|Huobi|XRP-USDT|2021-02-02 19:20:12|0.38073|296|1126.9608|2|1612293612|1612293612|USDT|2960
13822530|Huobi|XRP210326|2021-02-02 19:20:31|0.3773|100|1000|2|1612293631|1612293631|USD|2650.4109
13822582|Huobi|XRP-USD|2021-02-02 19:21:12|0.38378|422|4220|2|1612293672|1612293672|USD|10995.8831
13822632|Huobi|XRP-USD|2021-02-02 19:22:12|0.3786|1354|13540|1|1612293732|1612293732|USD|35763.3387
13824834|Huobi|XRP-USD|2021-02-02 20:00:47|0.37602|790|7900|1|1612296047|1612296048|USD|21009.5208
13824959|Huobi|XRP210326|2021-02-02 20:01:27|0.3702|120|1200|1|1612296087|1612296087|USD|3241.4911
13825079|Huobi|XRP-USDT|2021-02-02 20:02:26|0.37435|500|1871.75|1|1612296146|1612296146|USDT|5000
13825320|Huobi|XRP-USD|2021-02-02 20:03:18|0.37291|157|1570|1|1612296198|1612296198|USD|4210.1312
13825485|Huobi|XRP-USDT|2021-02-02 20:05:23|0.37849|3000|11354.7|2|1612296323|1612296324|USDT|30000
13825621|Huobi|XRP210326|2021-02-02 20:06:20|0.3668|103|1030|1|1612296380|1612296381|USD|2808.0698
13826418|Huobi|XRP-USDT|2021-02-02 20:09:20|0.36819|5551|20438.2269|1|1612296560|1612296560|USDT|55510
13827039|Huobi|XRP-USDT|2021-02-02 20:15:39|0.3785|906|3429.21|2|1612296939|1612296939|USDT|9060
13828009|Huobi|XRP-USDT|2021-02-02 20:48:52|0.36963|3991|14751.9333|1|1612298932|1612298932|USDT|39910
13828010|Huobi|XRP-USDT|2021-02-02 20:48:54|0.36934|1106|4084.9004|1|1612298934|1612298935|USDT|11060
13828011|Huobi|XRP210326|2021-02-02 20:48:55|0.3631|27180|271800|1|1612298935|1612298935|USD|748554.1174
13828012|Huobi|XRP-USDT|2021-02-02 20:48:57|0.36929|2043|7544.5947|1|1612298937|1612298937|USDT|20430
13828014|Huobi|XRP-USDT|2021-02-02 20:49:00|0.36873|481|1773.5913|1|1612298940|1612298940|USDT|4810
13828044|Huobi|XRP-USDT|2021-02-02 20:49:05|0.36837|608|2239.6896|1|1612298945|1612298945|USDT|6080
13828111|Huobi|XRP-USDT|2021-02-02 20:53:08|0.36691|2167|7950.9397|1|1612299188|1612299188|USDT|21670
13828112|Huobi|XRP-USD|2021-02-02 20:53:12|0.36792|1174|11740|1|1612299192|1612299192|USD|31909.1107
13828119|Huobi|XRP-USDT|2021-02-02 20:53:34|0.3651|602|2197.902|1|1612299214|1612299215|USDT|6020
13828154|Huobi|XRP210326|2021-02-02 20:55:44|0.3628|9999|99990|1|1612299344|1612299345|USD|275606.3948
13828181|Huobi|XRP-USD|2021-02-02 20:55:48|0.3675|955|9550|1|1612299348|1612299348|USD|25986.3946
13828190|Huobi|XRP210326|2021-02-02 20:55:50|0.3625|405|4050|1|1612299350|1612299350|USD|11172.4138
13828195|Huobi|XRP-USD|2021-02-02 20:55:54|0.36678|200|2000|1|1612299354|1612299354|USD|5452.8601
13828196|Huobi|XRP-USDT|2021-02-02 20:55:56|0.36675|1112|4078.26|1|1612299356|1612299356|USDT|11120
13828197|Huobi|XRP-USDT|2021-02-02 20:55:56|0.36665|555|2034.9075|1|1612299356|1612299356|USDT|5550
13828198|Huobi|XRP-USDT|2021-02-02 20:55:58|0.36561|2112|7721.6832|1|1612299358|1612299358|USDT|21120
13828339|Huobi|XRP210326|2021-02-02 20:58:30|0.361|138|1380|1|1612299510|1612299510|USD|3822.7147
13828347|Huobi|XRP-USDT|2021-02-02 20:58:32|0.36311|7894|28663.9034|1|1612299512|1612299512|USDT|78940
13828368|Huobi|XRP-USDT|2021-02-02 20:58:38|0.36436|308|1122.2288|1|1612299518|1612299518|USDT|3080
13828410|Huobi|XRP-USDT|2021-02-02 20:58:42|0.36282|336|1219.0752|1|1612299522|1612299522|USDT|3360
13828450|Huobi|XRP-USDT|2021-02-02 20:58:46|0.36524|1680|6136.032|1|1612299526|1612299526|USDT|16800
13828451|Huobi|XRP-USDT|2021-02-02 20:58:46|0.36484|38456|140302.8704|1|1612299526|1612299526|USDT|384560
13828546|Huobi|XRP-USDT|2021-02-02 20:59:02|0.36473|4706|17164.1938|1|1612299542|1612299542|USDT|47060
13828571|Huobi|XRP-USDT|2021-02-02 20:59:19|0.36192|2142|7752.3264|1|1612299559|1612299560|USDT|21420
13828573|Huobi|XRP-USDT|2021-02-02 20:59:31|0.36439|767|2794.8713|1|1612299571|1612299571|USDT|7670
13828610|Huobi|XRP210326|2021-02-02 20:59:49|0.3584|199|1990|1|1612299589|1612299590|USD|5552.4554
13828618|Huobi|XRP210625|2021-02-02 20:59:51|0.3616|140|1400|1|1612299591|1612299591|USD|3871.6815
13828732|Huobi|XRP-USD|2021-02-02 20:59:59|0.36294|100|1000|1|1612299599|1612299599|USD|2755.2764
13828760|Huobi|XRP-USDT|2021-02-02 21:00:00|0.3633|5696|20693.568|1|1612299600|1612299600|USDT|56960
13828799|Huobi|XRP-USDT|2021-02-02 21:00:05|0.36179|1813|6559.2527|1|1612299605|1612299605|USDT|18130
13828800|Huobi|XRP-USDT|2021-02-02 21:00:05|0.36284|388|1407.8192|1|1612299605|1612299606|USDT|3880
13828801|Huobi|XRP-USDT|2021-02-02 21:00:05|0.36287|2605|9452.7635|1|1612299605|1612299606|USDT|26050
13828802|Huobi|XRP-USDT|2021-02-02 21:00:07|0.36039|385|1387.5015|1|1612299607|1612299607|USDT|3850
13828809|Huobi|XRP-USD|2021-02-02 21:00:12|0.36293|1206|12060|1|1612299612|1612299612|USD|33229.5484
13828811|Huobi|XRP-USD|2021-02-02 21:00:14|0.36291|204|2040|1|1612299614|1612299614|USD|5621.2285
13828812|Huobi|XRP-USD|2021-02-02 21:00:14|0.36282|500|5000|1|1612299614|1612299615|USD|13780.9383
13828925|Huobi|XRP-USDT|2021-02-02 21:09:30|0.36276|1714|6217.7064|1|1612300170|1612300170|USDT|17140
13828993|Huobi|XRP-USDT|2021-02-02 21:14:16|0.36306|628|2280.0168|1|1612300456|1612300456|USDT|6280
13829184|Huobi|XRP-USDT|2021-02-02 21:26:23|0.35948|4493|16151.4364|1|1612301183|1612301183|USDT|44930
13829186|Huobi|XRP210212|2021-02-02 21:26:29|0.3592|432|4320|1|1612301189|1612301189|USD|12026.7261
13829190|Huobi|XRP210326|2021-02-02 21:26:33|0.3578|500|5000|1|1612301193|1612301193|USD|13974.2874
13829200|Huobi|XRP210326|2021-02-02 21:26:34|0.3578|130|1300|1|1612301194|1612301194|USD|3633.3148
13829201|Huobi|XRP-USDT|2021-02-02 21:26:34|0.36062|750|2704.65|1|1612301194|1612301194|USDT|7500
13829223|Huobi|XRP-USD|2021-02-02 21:26:39|0.36079|2232|22320|1|1612301199|1612301199|USD|61864.2424
13829224|Huobi|XRP-USDT|2021-02-02 21:26:40|0.35889|1641|5889.3849|1|1612301200|1612301200|USDT|16410
13829225|Huobi|XRP-USDT|2021-02-02 21:26:41|0.36042|2000|7208.4|1|1612301201|1612301201|USDT|20000
13829233|Huobi|XRP-USD|2021-02-02 21:26:43|0.36042|218|2180|1|1612301203|1612301203|USD|6048.499
13829236|Huobi|XRP-USDT|2021-02-02 21:26:45|0.36107|968|3495.1576|1|1612301205|1612301205|USDT|9680
13829241|Huobi|XRP-USDT|2021-02-02 21:26:49|0.3609|2729|9848.961|1|1612301209|1612301209|USDT|27290
13829251|Huobi|XRP-USDT|2021-02-02 21:26:53|0.35847|4086|14647.0842|1|1612301213|1612301213|USDT|40860
13829274|Huobi|XRP-USDT|2021-02-02 21:26:59|0.35962|1449|5210.8938|1|1612301219|1612301220|USDT|14490
13829378|Huobi|XRP-USDT|2021-02-02 21:27:04|0.3577|1434|5129.418|1|1612301224|1612301225|USDT|14340
13829386|Huobi|XRP-USDT|2021-02-02 21:27:06|0.35894|545|1956.223|1|1612301226|1612301226|USDT|5450
13829387|Huobi|XRP-USDT|2021-02-02 21:27:07|0.35893|910|3266.263|1|1612301227|1612301227|USDT|9100
13829390|Huobi|XRP-USDT|2021-02-02 21:27:08|0.35795|4050|14496.975|1|1612301228|1612301228|USDT|40500
13829392|Huobi|XRP-USDT|2021-02-02 21:27:11|0.35972|2910|10467.852|1|1612301231|1612301231|USDT|29100
13829393|Huobi|XRP-USDT|2021-02-02 21:27:11|0.35978|1804|6490.4312|1|1612301231|1612301231|USDT|18040
13829394|Huobi|XRP210326|2021-02-02 21:27:12|0.3547|102|1020|1|1612301232|1612301232|USD|2875.6696
13829395|Huobi|XRP-USDT|2021-02-02 21:27:13|0.35785|631|2258.0335|1|1612301233|1612301233|USDT|6310
13829396|Huobi|XRP-USDT|2021-02-02 21:27:13|0.35877|2777|9963.0429|1|1612301233|1612301233|USDT|27770
13829398|Huobi|XRP-USDT|2021-02-02 21:27:17|0.35946|407|1463.0022|1|1612301237|1612301237|USDT|4070
13829402|Huobi|XRP-USD|2021-02-02 21:27:19|0.36008|271|2710|1|1612301239|1612301239|USD|7526.1054
13829403|Huobi|XRP-USD|2021-02-02 21:27:31|0.35892|2000|20000|1|1612301251|1612301251|USD|55722.7238
13829411|Huobi|XRP-USD|2021-02-02 21:27:33|0.35977|277|2770|1|1612301253|1612301253|USD|7699.3635
13829438|Huobi|XRP-USDT|2021-02-02 21:27:36|0.35684|307|1095.4988|1|1612301256|1612301256|USDT|3070
13829451|Huobi|XRP210326|2021-02-02 21:27:38|0.3549|200|2000|1|1612301258|1612301258|USD|5635.3903
13829456|Huobi|XRP-USDT|2021-02-02 21:27:38|0.35921|1792|6437.0432|1|1612301258|1612301258|USDT|17920
13829458|Huobi|XRP-USD|2021-02-02 21:27:39|0.35946|396|3960|1|1612301259|1612301260|USD|11016.5248
13829460|Huobi|XRP-USDT|2021-02-02 21:27:41|0.35638|394|1404.1372|1|1612301261|1612301261|USDT|3940
13829461|Huobi|XRP-USDT|2021-02-02 21:27:41|0.35624|438|1560.3312|1|1612301261|1612301261|USDT|4380
13829463|Huobi|XRP-USD|2021-02-02 21:27:43|0.35642|2000|20000|1|1612301263|1612301263|USD|56113.5739
13829478|Huobi|XRP-USD|2021-02-02 21:27:55|0.35847|3167|31670|1|1612301275|1612301276|USD|88347.7
13829479|Huobi|XRP-USD|2021-02-02 21:27:56|0.35596|100|1000|1|1612301276|1612301276|USD|2809.3045
13829481|Huobi|XRP-USDT|2021-02-02 21:27:59|0.35594|288|1025.1072|1|1612301279|1612301280|USDT|2880
13829483|Huobi|XRP-USDT|2021-02-02 21:28:00|0.3573|883|3154.959|1|1612301280|1612301280|USDT|8830
13829509|Huobi|XRP-USD|2021-02-02 21:28:04|0.35581|412|4120|1|1612301284|1612301284|USD|11579.2137
13829510|Huobi|XRP-USD|2021-02-02 21:28:04|0.35831|200|2000|1|1612301284|1612301284|USD|5581.7589
13829537|Huobi|XRP-USDT|2021-02-02 21:28:18|0.35673|1371|4890.7683|1|1612301298|1612301299|USDT|13710
13829539|Huobi|XRP-USDT|2021-02-02 21:28:21|0.35537|537|1908.3369|1|1612301301|1612301301|USDT|5370
13829540|Huobi|XRP-USDT|2021-02-02 21:28:23|0.35774|600|2146.44|1|1612301303|1612301303|USDT|6000
13829544|Huobi|XRP-USDT|2021-02-02 21:28:25|0.3552|306|1086.912|1|1612301305|1612301305|USDT|3060
13829678|Huobi|XRP210326|2021-02-02 21:32:49|0.3525|239|2390|1|1612301569|1612301569|USD|6780.1419
13829682|Huobi|XRP-USD|2021-02-02 21:32:53|0.35779|500|5000|1|1612301573|1612301574|USD|13974.6779
13829693|Huobi|XRP-USDT|2021-02-02 21:32:57|0.35599|1394|4962.5006|1|1612301577|1612301577|USDT|13940
13829694|Huobi|XRP-USDT|2021-02-02 21:32:57|0.35706|600|2142.36|1|1612301577|1612301578|USDT|6000
13829698|Huobi|XRP-USD|2021-02-02 21:32:58|0.35499|123|1230|1|1612301578|1612301578|USD|3464.8864
13829733|Huobi|XRP210326|2021-02-02 21:33:14|0.3518|411|4110|1|1612301594|1612301594|USD|11682.7744
13829734|Huobi|XRP-USDT|2021-02-02 21:33:17|0.35564|534|1899.1176|1|1612301597|1612301597|USDT|5340
13829743|Huobi|XRP-USDT|2021-02-02 21:33:18|0.35411|382|1352.7002|1|1612301598|1612301598|USDT|3820
13829744|Huobi|XRP-USD|2021-02-02 21:33:19|0.35434|1028|10280|1|1612301599|1612301599|USD|29011.6837
13829749|Huobi|XRP-USD|2021-02-02 21:33:19|0.35566|167|1670|1|1612301599|1612301599|USD|4695.4957
13829763|Huobi|XRP-USDT|2021-02-02 21:33:20|0.35635|347|1236.5345|1|1612301600|1612301600|USDT|3470
13829784|Huobi|XRP-USDT|2021-02-02 21:33:22|0.35376|712|2518.7712|1|1612301602|1612301602|USDT|7120
13829786|Huobi|XRP-USDT|2021-02-02 21:33:27|0.35347|370|1307.839|1|1612301607|1612301607|USDT|3700
13829791|Huobi|XRP-USD|2021-02-02 21:33:29|0.3561|251|2510|1|1612301609|1612301609|USD|7048.5819
13829792|Huobi|XRP-USDT|2021-02-02 21:33:31|0.3557|582|2070.174|1|1612301611|1612301611|USDT|5820
13829793|Huobi|XRP210326|2021-02-02 21:33:33|0.3519|1000|10000|1|1612301613|1612301613|USD|28417.164
13829845|Huobi|XRP-USDT|2021-02-02 21:33:38|0.35552|400|1422.08|1|1612301618|1612301618|USDT|4000
13829846|Huobi|XRP-USD|2021-02-02 21:33:38|0.35556|208|2080|1|1612301618|1612301618|USD|5849.9269
13829853|Huobi|XRP-USDT|2021-02-02 21:33:42|0.35527|435|1545.4245|1|1612301622|1612301622|USDT|4350
13829859|Huobi|XRP-USDT|2021-02-02 21:33:51|0.3549|300|1064.7|1|1612301631|1612301631|USDT|3000
13829860|Huobi|XRP-USDT|2021-02-02 21:33:52|0.35396|1000|3539.6|1|1612301632|1612301632|USDT|10000
13829895|Huobi|XRP-USDT|2021-02-02 21:34:02|0.35222|1845|6498.459|1|1612301642|1612301642|USDT|18450
13829896|Huobi|XRP-USDT|2021-02-02 21:34:02|0.35472|15000|53208|1|1612301642|1612301642|USDT|150000
13829901|Huobi|XRP-USD|2021-02-02 21:34:03|0.35504|1000|10000|1|1612301643|1612301643|USD|28165.8405
13829903|Huobi|XRP210326|2021-02-02 21:34:04|0.3508|529|5290|1|1612301644|1612301644|USD|15079.8176
13829904|Huobi|XRP-USD|2021-02-02 21:34:04|0.35407|100|1000|1|1612301644|1612301644|USD|2824.3003
13829982|Huobi|XRP-USDT|2021-02-02 21:39:16|0.3658|753|2754.474|2|1612301956|1612301957|USDT|7530
13830081|Huobi|XRP-USDT|2021-02-02 21:51:11|0.36917|934|3448.0478|2|1612302671|1612302671|USDT|9340
13830196|Huobi|XRP210326|2021-02-02 21:56:41|0.3669|291|2910|2|1612303001|1612303002|USD|7931.3165
13830361|Huobi|XRP-USD|2021-02-02 22:01:08|0.37285|1547|15470|2|1612303268|1612303268|USD|41491.2164
13830366|Huobi|XRP-USD|2021-02-02 22:01:23|0.37435|157|1570|2|1612303283|1612303283|USD|4193.9362
13830379|Huobi|XRP-USDT|2021-02-02 22:01:42|0.37492|5000|18746|2|1612303302|1612303302|USDT|50000
13830475|Huobi|XRP-USDT|2021-02-02 22:17:13|0.36577|2572|9407.6044|1|1612304233|1612304233|USDT|25720
29636208|Huobi|XRP-USDT|2021-05-17 04:36:30|1.41036|269|3793.8684|2|1621226190|1621226190|USDT|2690
29636249|Huobi|XRP-USDT|2021-05-17 04:36:35|1.41176|933|13171.7208|2|1621226195|1621226195|USDT|9330
29636250|Huobi|XRP-USDT|2021-05-17 04:36:35|1.41266|500|7063.3|2|1621226195|1621226196|USDT|5000
29636261|Huobi|XRP-USDT|2021-05-17 04:36:36|1.41122|144|2032.1568|2|1621226196|1621226196|USDT|1440
29636266|Huobi|XRP210625|2021-05-17 04:36:38|1.4271|307|3070|2|1621226198|1621226198|USD|2151.2158
29636272|Huobi|XRP-USDT|2021-05-17 04:36:41|1.41308|342|4832.7336|2|1621226201|1621226201|USDT|3420
29636278|Huobi|XRP210625|2021-05-17 04:36:43|1.4281|257|2570|2|1621226203|1621226203|USD|1799.5939
29639721|Huobi|XRP-USDT|2021-05-17 04:58:59|1.40919|215|3029.7585|2|1621227539|1621227539|USDT|2150
29640002|Huobi|XRP-USDT|2021-05-17 05:01:10|1.41317|350|4946.095|2|1621227670|1621227670|USDT|3500
29640237|Huobi|XRP-USD|2021-05-17 05:02:00|1.41764|221|2210|2|1621227720|1621227720|USD|1558.929
29644434|Huobi|XRP-USDT|2021-05-17 05:39:21|1.36128|543|7391.7504|1|1621229961|1621229961|USDT|5430
29645439|Huobi|XRP-USDT|2021-05-17 05:44:29|1.34678|4280|57642.184|1|1621230269|1621230269|USDT|42800
29645443|Huobi|XRP-USDT|2021-05-17 05:44:30|1.34717|100|1347.17|1|1621230270|1621230270|USDT|1000
29646081|Huobi|XRP-USDT|2021-05-17 05:46:05|1.34299|1794|24093.2406|1|1621230365|1621230365|USDT|17940
29646741|Huobi|XRP-USDT|2021-05-17 05:49:44|1.34346|144|1934.5824|1|1621230584|1621230585|USDT|1440
29647395|Huobi|XRP-USDT|2021-05-17 05:50:32|1.34118|250|3352.95|1|1621230632|1621230632|USDT|2500
29649308|Huobi|XRP-USDT|2021-05-17 05:59:35|1.4007|169|2367.183|2|1621231175|1621231176|USDT|1690
29649383|Huobi|XRP-USDT|2021-05-17 05:59:44|1.40277|300|4208.31|2|1621231184|1621231184|USDT|3000
29649785|Huobi|XRP210625|2021-05-17 06:00:04|1.4212|1373|13730|2|1621231204|1621231204|USD|9660.85
29649860|Huobi|XRP-USDT|2021-05-17 06:00:11|1.4073|249|3504.177|2|1621231211|1621231211|USDT|2490
29649952|Huobi|XRP-USDT|2021-05-17 06:00:20|1.41308|906|12802.5048|2|1621231220|1621231220|USDT|9060
29649954|Huobi|XRP210625|2021-05-17 06:00:20|1.4242|5407|54070|2|1621231220|1621231220|USD|37965.1735
29650064|Huobi|XRP-USDT|2021-05-17 06:00:26|1.41435|2683|37947.0105|2|1621231226|1621231226|USDT|26830
29650067|Huobi|XRP-USDT|2021-05-17 06:00:28|1.41044|181|2552.8964|2|1621231228|1621231228|USDT|1810
29650466|Huobi|XRP-USD|2021-05-17 06:01:29|1.41849|146|1460|2|1621231289|1621231289|USD|1029.2636
29650608|Huobi|XRP-USDT|2021-05-17 06:01:49|1.42327|3848|54767.4296|2|1621231309|1621231309|USDT|38480
29650831|Huobi|XRP-USDT|2021-05-17 06:02:22|1.42869|116|1657.2804|2|1621231342|1621231342|USDT|1160
29652228|Huobi|XRP-USD|2021-05-17 06:13:39|1.43765|169|1690|2|1621232019|1621232019|USD|1175.5296
29652241|Huobi|XRP210625|2021-05-17 06:13:42|1.4436|447|4470|2|1621232022|1621232022|USD|3096.4257
29652245|Huobi|XRP210625|2021-05-17 06:13:43|1.4551|4969|49690|2|1621232023|1621232023|USD|34148.8558
29652852|Huobi|XRP210625|2021-05-17 06:16:06|1.4552|9999|99990|2|1621232166|1621232166|USD|68712.2046
30759643|Huobi|XRP-USDT|2021-05-20 04:27:45|1.16232|1690|19643.208|2|1621484865|1621484865|USDT|16900
30760226|Huobi|XRP-USD|2021-05-20 04:39:29|1.11971|180|1800|1|1621485569|1621485569|USD|1607.5592
30760418|Huobi|XRP-USDT|2021-05-20 04:40:51|1.11371|758|8441.9218|1|1621485651|1621485652|USDT|7580
30760860|Huobi|XRP-USDT|2021-05-20 04:45:38|1.13523|323|3666.7929|2|1621485938|1621485938|USDT|3230
30760862|Huobi|XRP-USDT|2021-05-20 04:45:44|1.13639|133|1511.3987|2|1621485944|1621485944|USDT|1330
30761069|Huobi|XRP-USDT|2021-05-20 04:53:53|1.1153|132|1472.196|1|1621486433|1621486434|USDT|1320
30761379|Huobi|XRP-USDT|2021-05-20 04:57:36|1.14378|1925|22017.765|2|1621486656|1621486656|USDT|19250
30761589|Huobi|XRP-USDT|2021-05-20 05:00:20|1.15007|1694|19482.1858|2|1621486820|1621486820|USDT|16940
30761607|Huobi|XRP-USDT|2021-05-20 05:00:31|1.15216|336|3871.2576|2|1621486831|1621486832|USDT|3360
30761615|Huobi|XRP-USDT|2021-05-20 05:00:34|1.16032|396|4594.8672|2|1621486834|1621486834|USDT|3960
30761802|Huobi|XRP-USDT|2021-05-20 05:02:47|1.17303|89|1043.9967|2|1621486967|1621486967|USDT|890
30761812|Huobi|XRP-USDT|2021-05-20 05:02:52|1.16877|107|1250.5839|2|1621486972|1621486972|USDT|1070
30761899|Huobi|XRP-USD|2021-05-20 05:03:04|1.16971|2020|20200|2|1621486984|1621486984|USD|17269.2377
30761906|Huobi|XRP-USD|2021-05-20 05:03:05|1.16904|108|1080|2|1621486985|1621486985|USD|923.835
30761946|Huobi|XRP-USDT|2021-05-20 05:03:10|1.17111|100|1171.11|2|1621486990|1621486990|USDT|1000
30761948|Huobi|XRP-USDT|2021-05-20 05:03:10|1.1758|300|3527.4|2|1621486990|1621486990|USDT|3000
30762073|Huobi|XRP-USDT|2021-05-20 05:06:39|1.16827|332|3878.6564|2|1621487199|1621487200|USDT|3320
30762084|Huobi|XRP-USDT|2021-05-20 05:06:49|1.17939|200|2358.78|2|1621487209|1621487209|USDT|2000
30762221|Huobi|XRP210625|2021-05-20 05:07:22|1.1723|129|1290|2|1621487242|1621487242|USD|1100.401
30763153|Huobi|XRP210625|2021-05-20 05:13:46|1.1401|2545|25450|1|1621487626|1621487627|USD|22322.6033
30763397|Huobi|XRP-USDT|2021-05-20 05:19:16|1.14189|110|1256.079|1|1621487956|1621487957|USDT|1100
30763413|Huobi|XRP210521|2021-05-20 05:19:24|1.1407|116|1160|1|1621487964|1621487964|USD|1016.9195
30763427|Huobi|XRP-USDT|2021-05-20 05:19:36|1.14074|3467|39549.4558|1|1621487976|1621487976|USDT|34670
30763603|Huobi|XRP210521|2021-05-20 05:21:29|1.1316|143|1430|1|1621488089|1621488089|USD|1263.6975
30763614|Huobi|XRP-USDT|2021-05-20 05:21:33|1.13185|632|7153.292|1|1621488093|1621488093|USDT|6320
30763747|Huobi|XRP-USDT|2021-05-20 05:24:07|1.13268|479|5425.5372|1|1621488247|1621488247|USDT|4790
30763770|Huobi|XRP-USDT|2021-05-20 05:24:12|1.13191|279|3158.0289|1|1621488252|1621488252|USDT|2790
30764024|Huobi|XRP-USDT|2021-05-20 05:25:41|1.12664|864|9734.1696|1|1621488341|1621488342|USDT|8640
30764943|Huobi|XRP-USDT|2021-05-20 05:36:45|1.14964|132|1517.5248|2|1621489005|1621489006|USDT|1320
30765827|Huobi|XRP-USD|2021-05-20 05:48:36|1.13764|349|3490|1|1621489716|1621489716|USD|3067.7543
30766023|Huobi|XRP-USDT|2021-05-20 05:51:37|1.16959|196|2292.3964|2|1621489897|1621489897|USDT|1960
30766024|Huobi|XRP-USDT|2021-05-20 05:51:50|1.16935|304|3554.824|2|1621489910|1621489910|USDT|3040
30768278|Huobi|XRP-USDT|2021-05-20 06:02:44|1.17375|378|4436.775|2|1621490564|1621490565|USDT|3780
30769106|Huobi|XRP-USDT|2021-05-20 06:05:35|1.14003|658|7501.3974|1|1621490735|1621490735|USDT|6580
30769362|Huobi|XRP-USDT|2021-05-20 06:06:28|1.13812|132|1502.3184|1|1621490788|1621490788|USDT|1320
30769911|Huobi|XRP-USDT|2021-05-20 06:12:41|1.12476|93|1046.0268|1|1621491161|1621491161|USDT|930
30769921|Huobi|XRP210521|2021-05-20 06:12:49|1.1237|858|8580|1|1621491169|1621491169|USD|7635.4899
30770242|Huobi|XRP-USDT|2021-05-20 06:15:42|1.11939|1048|11731.2072|1|1621491342|1621491342|USDT|10480
30770264|Huobi|XRP-USDT|2021-05-20 06:15:46|1.118|248|2772.64|1|1621491346|1621491347|USDT|2480
30770273|Huobi|XRP-USDT|2021-05-20 06:15:51|1.11716|200|2234.32|1|1621491351|1621491352|USDT|2000
30771051|Huobi|XRP-USDT|2021-05-20 06:26:13|1.1488|198|2274.624|2|1621491973|1621491973|USDT|1980
30771062|Huobi|XRP210625|2021-05-20 06:26:17|1.1447|386|3860|2|1621491977|1621491977|USD|3372.0626
30771304|Huobi|XRP-USDT|2021-05-20 06:32:25|1.15199|153|1762.5447|2|1621492345|1621492345|USDT|1530
30771346|Huobi|XRP-USDT|2021-05-20 06:33:06|1.1555|1217|14062.435|2|1621492386|1621492386|USDT|12170
30771406|Huobi|XRP-USDT|2021-05-20 06:33:32|1.1563|1125|13008.375|2|1621492412|1621492412|USDT|11250
30771437|Huobi|XRP-USDT|2021-05-20 06:33:43|1.15778|161|1864.0258|2|1621492423|1621492424|USDT|1610
30772310|Huobi|XRP-USDT|2021-05-20 06:41:23|1.17735|164|1930.854|2|1621492883|1621492883|USDT|1640
30772606|Huobi|XRP-USDT|2021-05-20 06:48:40|1.15347|897|10346.6259|1|1621493320|1621493320|USDT|8970
30772794|Huobi|XRP-USDT|2021-05-20 06:55:13|1.1739|610|7160.79|2|1621493713|1621493714|USDT|6100
30772882|Huobi|XRP-USDT|2021-05-20 06:56:59|1.18266|374|4423.1484|2|1621493819|1621493819|USDT|3740
30772975|Huobi|XRP-USDT|2021-05-20 06:57:33|1.18485|2543|30130.7355|2|1621493853|1621493854|USDT|25430
30773135|Huobi|XRP-USD|2021-05-20 06:57:45|1.18663|2500|25000|2|1621493865|1621493865|USD|21068.0668
30773168|Huobi|XRP-USDT|2021-05-20 06:57:49|1.19474|771|9211.4454|2|1621493869|1621493869|USDT|7710
30773192|Huobi|XRP-USDT|2021-05-20 06:57:57|1.19039|652|7761.3428|2|1621493877|1621493877|USDT|6520
30773346|Huobi|XRP-USDT|2021-05-20 06:58:27|1.16451|494|5752.6794|1|1621493907|1621493907|USDT|4940
30773465|Huobi|XRP-USDT|2021-05-20 06:59:25|1.15438|460|5310.148|1|1621493965|1621493965|USDT|4600
30773748|Huobi|XRP-USDT|2021-05-20 07:00:42|1.18008|4052|47816.8416|2|1621494042|1621494042|USDT|40520
30775882|Huobi|XRP-USDT|2021-05-20 07:16:19|1.19019|197|2344.6743|2|1621494979|1621494979|USDT|1970
30777293|Huobi|XRP210924|2021-05-20 07:24:48|1.2156|226|2260|2|1621495488|1621495489|USD|1859.1642
30777955|Huobi|XRP-USDT|2021-05-20 07:27:18|1.19207|2543|30314.3401|2|1621495638|1621495638|USDT|25430
30777973|Huobi|XRP-USDT|2021-05-20 07:27:21|1.20242|155|1863.751|2|1621495641|1621495641|USDT|1550
30778012|Huobi|XRP-USDT|2021-05-20 07:27:34|1.20413|523|6297.5999|2|1621495654|1621495655|USDT|5230
30778045|Huobi|XRP210625|2021-05-20 07:27:41|1.1929|100|1000|2|1621495661|1621495661|USD|838.2933
30778334|Huobi|XRP-USD|2021-05-20 07:28:05|1.21051|9807|98070|2|1621495685|1621495686|USD|81015.4398
30778644|Huobi|XRP-USDT|2021-05-20 07:28:49|1.20209|1088|13078.7392|2|1621495729|1621495729|USDT|10880
30778727|Huobi|XRP-USD|2021-05-20 07:28:52|1.21052|10000|100000|2|1621495732|1621495732|USD|82609.1267
30778876|Huobi|XRP-USD|2021-05-20 07:28:57|1.21052|9999|99990|2|1621495737|1621495737|USD|82600.8658
30778908|Huobi|XRP-USDT|2021-05-20 07:28:58|1.2127|222|2692.194|2|1621495738|1621495738|USDT|2220
30778951|Huobi|XRP-USDT|2021-05-20 07:29:00|1.21386|95|1153.167|2|1621495740|1621495740|USDT|950
30778968|Huobi|XRP-USD|2021-05-20 07:29:02|1.20723|1600|16000|2|1621495742|1621495742|USD|13253.4812
30779353|Huobi|XRP-USDT|2021-05-20 07:29:18|1.20791|949|11463.0659|2|1621495758|1621495758|USDT|9490
30780195|Huobi|XRP-USDT|2021-05-20 07:31:59|1.21737|540|6573.798|2|1621495919|1621495919|USDT|5400
30780200|Huobi|XRP-USDT|2021-05-20 07:32:01|1.20892|135|1632.042|2|1621495921|1621495921|USDT|1350
30780221|Huobi|XRP-USDT|2021-05-20 07:32:03|1.21033|123|1488.7059|2|1621495923|1621495924|USDT|1230
30780228|Huobi|XRP-USDT|2021-05-20 07:32:07|1.21795|149|1814.7455|2|1621495927|1621495927|USDT|1490
30780428|Huobi|XRP-USDT|2021-05-20 07:33:33|1.22384|135|1652.184|2|1621496013|1621496013|USDT|1350
30780679|Huobi|XRP-USDT|2021-05-20 07:37:18|1.2252|311|3810.372|2|1621496238|1621496238|USDT|3110
30780701|Huobi|XRP-USDT|2021-05-20 07:37:33|1.21849|273|3326.4777|2|1621496253|1621496253|USDT|2730
30781151|Huobi|XRP-USDT|2021-05-20 07:38:34|1.23074|800|9845.92|2|1621496314|1621496314|USDT|8000
30781519|Huobi|XRP-USDT|2021-05-20 07:41:05|1.23308|83|1023.4564|2|1621496465|1621496465|USDT|830
30781542|Huobi|XRP210625|2021-05-20 07:41:19|1.2293|1174|11740|2|1621496479|1621496480|USD|9550.1505
37594916|Huobi|XRP-USDT|2021-08-13 20:13:48|1.06199|12141|128936.2059|2|1628885628|1628885629|USDT|121410
37598460|Huobi|XRP210924|2021-08-13 21:19:38|1.0835|3071|30710|2|1628889578|1628889578|USD|28343.3318
37598461|Huobi|XRP-USDT|2021-08-13 21:19:38|1.08075|2387|25797.5025|2|1628889578|1628889579|USDT|23870
37601946|Huobi|XRP-USD|2021-08-13 23:26:35|1.09382|111|1110|2|1628897195|1628897195|USD|1014.7922
37601962|Huobi|XRP-USDT|2021-08-13 23:26:47|1.09363|2682|29331.1566|2|1628897207|1628897207|USDT|26820
37602588|Huobi|XRP-USD|2021-08-13 23:39:38|1.10394|524|5240|2|1628897978|1628897978|USD|4746.6348
37602589|Huobi|XRP-USD|2021-08-13 23:39:38|1.10396|200|2000|2|1628897978|1628897978|USD|1811.6599
37603154|Huobi|XRP-USDT|2021-08-13 23:45:41|1.10702|400|4428.08|2|1628898341|1628898341|USDT|4000
37605441|Huobi|XRP-USDT|2021-08-14 00:08:32|1.10522|418|4619.8196|2|1628899712|1628899712|USDT|4180
37605458|Huobi|XRP-USDT|2021-08-14 00:08:47|1.11567|104|1160.2968|2|1628899727|1628899727|USDT|1040
37605482|Huobi|XRP-USDT|2021-08-14 00:08:59|1.1185|154|1722.49|2|1628899739|1628899740|USDT|1540
37605771|Huobi|XRP-USDT|2021-08-14 00:11:57|1.11498|1374|15319.8252|2|1628899917|1628899917|USDT|13740
37605891|Huobi|XRP-USDT|2021-08-14 00:13:16|1.12509|331|3724.0479|2|1628899996|1628899996|USDT|3310
37605892|Huobi|XRP-USDT|2021-08-14 00:13:17|1.12515|91|1023.8865|2|1628899997|1628899997|USDT|910
37607505|Huobi|XRP-USDT|2021-08-14 00:45:28|1.06175|140|1486.45|1|1628901928|1628901928|USDT|1400
37610843|Huobi|XRP-USD|2021-08-14 04:50:10|1.07792|160|1600|1|1628916610|1628916610|USD|1484.3403
37612898|Huobi|XRP-USDT|2021-08-14 06:05:31|1.12613|135|1520.2755|2|1628921131|1628921131|USDT|1350
37612902|Huobi|XRP-USDT|2021-08-14 06:05:33|1.12628|2095|23595.566|2|1628921133|1628921133|USDT|20950
37612908|Huobi|XRP-USDT|2021-08-14 06:05:42|1.12834|100|1128.34|2|1628921142|1628921143|USDT|1000
37612927|Huobi|XRP-USDT|2021-08-14 06:05:51|1.12192|5979|67079.5968|2|1628921151|1628921151|USDT|59790
37612929|Huobi|XRP-USDT|2021-08-14 06:05:52|1.12995|212|2395.494|2|1628921152|1628921152|USDT|2120
37612932|Huobi|XRP-USD|2021-08-14 06:05:53|1.12428|2431|24310|2|1628921153|1628921153|USD|21622.7275
37612937|Huobi|XRP210924|2021-08-14 06:05:53|1.1312|393|3930|2|1628921153|1628921154|USD|3474.1868
37613127|Huobi|XRP-USDT|2021-08-14 06:06:09|1.13472|1651|18734.2272|2|1628921169|1628921169|USDT|16510
37613159|Huobi|XRP-USDT|2021-08-14 06:06:21|1.13609|246|2794.7814|2|1628921181|1628921181|USDT|2460
37613272|Huobi|XRP-USDT|2021-08-14 06:07:13|1.14177|109|1244.5293|2|1628921233|1628921234|USDT|1090
37613356|Huobi|XRP-USDT|2021-08-14 06:07:29|1.14529|1248|14293.2192|2|1628921249|1628921249|USDT|12480
37613867|Huobi|XRP-USDT|2021-08-14 06:15:47|1.14825|2034|23355.405|2|1628921747|1628921748|USDT|20340
37613873|Huobi|XRP210924|2021-08-14 06:15:49|1.1563|153|1530|2|1628921749|1628921749|USD|1323.1861
37613874|Huobi|XRP-USDT|2021-08-14 06:15:49|1.15682|1418|16403.7076|2|1628921749|1628921749|USDT|14180
37613875|Huobi|XRP-USDT|2021-08-14 06:15:49|1.14815|200|2296.3|2|1628921749|1628921749|USDT|2000
37613885|Huobi|XRP-USDT|2021-08-14 06:15:52|1.15815|157|1818.2955|2|1628921752|1628921752|USDT|1570
37613894|Huobi|XRP-USDT|2021-08-14 06:15:55|1.15889|1100|12747.79|2|1628921755|1628921755|USDT|11000
37613895|Huobi|XRP-USDT|2021-08-14 06:15:56|1.16136|94|1091.6784|2|1628921756|1628921756|USDT|940
37614933|Huobi|XRP-USDT|2021-08-14 06:53:35|1.16788|1096|12799.9648|2|1628924015|1628924015|USDT|10960
37614937|Huobi|XRP210924|2021-08-14 06:53:39|1.1689|706|7060|2|1628924019|1628924019|USD|6039.8666
37614965|Huobi|XRP-USDT|2021-08-14 06:53:57|1.17089|89|1042.0921|2|1628924037|1628924037|USDT|890
37615093|Huobi|XRP-USDT|2021-08-14 06:54:08|1.17197|732|8578.8204|2|1628924048|1628924048|USDT|7320
37615313|Huobi|XRP-USDT|2021-08-14 07:01:30|1.18334|91|1076.8394|2|1628924490|1628924490|USDT|910
37615327|Huobi|XRP-USD|2021-08-14 07:01:39|1.18679|107|1070|2|1628924499|1628924499|USD|901.5917
37615335|Huobi|XRP-USDT|2021-08-14 07:01:44|1.18691|403|4783.2473|2|1628924504|1628924504|USDT|4030
37615338|Huobi|XRP-USDT|2021-08-14 07:01:49|1.18769|2029|24098.2301|2|1628924509|1628924509|USDT|20290
37615360|Huobi|XRP-USD|2021-08-14 07:01:59|1.19103|150|1500|2|1628924519|1628924520|USD|1259.4142
37615450|Huobi|XRP-USD|2021-08-14 07:02:04|1.19214|839|8390|2|1628924524|1628924524|USD|7037.7641
37615712|Huobi|XRP-USDT|2021-08-14 07:05:03|1.19177|1330|15850.541|2|1628924703|1628924703|USDT|13300
37615717|Huobi|XRP-USDT|2021-08-14 07:05:06|1.20092|330|3963.036|2|1628924706|1628924706|USDT|3300
37615719|Huobi|XRP-USDT|2021-08-14 07:05:07|1.20091|196|2353.7836|2|1628924707|1628924707|USDT|1960
37615720|Huobi|XRP-USDT|2021-08-14 07:05:07|1.19974|990|11877.426|2|1628924707|1628924707|USDT|9900
37615723|Huobi|XRP-USDT|2021-08-14 07:05:08|1.20095|366|4395.477|2|1628924708|1628924708|USDT|3660
37616972|Huobi|XRP-USDT|2021-08-14 07:31:45|1.16318|338|3931.5484|1|1628926305|1628926305|USDT|3380
37619252|Huobi|XRP-USDT|2021-08-14 08:50:47|1.15555|142|1640.881|1|1628931047|1628931047|USDT|1420
38178350|Huobi|XRP-USDT|2021-08-20 16:30:04|1.29636|152|1970.4672|2|1629477004|1629477005|USDT|1520
38179881|Huobi|XRP-USDT|2021-08-20 16:50:01|1.24901|96|1199.0496|1|1629478201|1629478201|USDT|960
38180061|Huobi|XRP-USDT|2021-08-20 16:50:15|1.23993|204|2529.4572|1|1629478215|1629478215|USDT|2040
38185607|Huobi|XRP-USDT|2021-08-20 18:38:30|1.22066|800|9765.28|1|1629484710|1629484710|USDT|8000
38187754|Huobi|XRP-USDT|2021-08-20 20:05:42|1.23396|212|2615.9952|1|1629489942|1629489942|USDT|2120
38192689|Huobi|XRP210827|2021-08-20 22:42:03|1.2415|756|7560|1|1629499323|1629499324|USD|6089.408
38200217|Huobi|XRP-USDT|2021-08-21 02:26:48|1.29359|300|3880.77|2|1629512808|1629512808|USDT|3000
38206252|Huobi|XRP-USDT|2021-08-21 06:52:11|1.24454|92|1144.9768|1|1629528731|1629528731|USDT|920
39718220|Huobi|XRP-USDT|2021-09-07 18:17:24|1.01973|740|7546.002|1|1631038644|1631038644|USDT|7400
39722259|Huobi|XRP-USDT|2021-09-07 18:28:18|1.0953|1284|14063.652|2|1631039298|1631039298|USDT|12840
39726586|Huobi|XRP-USDT|2021-09-07 19:38:47|1.06835|302|3226.417|1|1631043527|1631043528|USDT|3020
39730602|Huobi|XRP-USDT|2021-09-07 20:41:10|1.06478|2538|27024.1164|1|1631047270|1631047270|USDT|25380
40037412|Huobi|XRP-USDT|2021-09-10 14:33:35|1.03432|1679|17366.2328|1|1631284415|1631284415|USDT|16790
40047366|Huobi|XRP-USDT|2021-09-10 15:13:11|1.01799|29753|302882.5647|1|1631286791|1631286792|USDT|297530
40047477|Huobi|XRP-USDT|2021-09-10 15:13:15|1.02582|1500|15387.3|1|1631286795|1631286795|USDT|15000
40047519|Huobi|XRP-USDT|2021-09-10 15:13:17|1.02445|1755|17979.0975|1|1631286797|1631286797|USDT|17550
40047531|Huobi|XRP-USDT|2021-09-10 15:13:17|1.03412|300|3102.36|1|1631286797|1631286797|USDT|3000
40047904|Huobi|XRP-USDT|2021-09-10 15:13:23|1.03116|4637|47814.8892|1|1631286803|1631286803|USDT|46370
41700544|Huobi|XRP-USD|2021-10-01 11:11:12|1.03122|2023|20230|2|1633086672.06|1633086672|USD|19617.5404
41700680|Huobi|XRP-USDT|2021-10-01 11:16:00|1.02669|413|4240.2297|2|1633086960.31|1633086961|USDT|4130
41702716|Huobi|XRP-USDT|2021-10-01 11:26:00|1.00836|1155|11646.558|1|1633087560.07|1633087560|USDT|11550
41702774|Huobi|XRP-USDT|2021-10-01 11:26:10|1.00795|283|2852.4985|1|1633087570.02|1633087570|USDT|2830
41704631|Huobi|XRP-USDT|2021-10-01 11:28:42|1.03513|2086|21592.8118|2|1633087722.97|1633087723|USDT|20860
41741871|Huobi|XRP-USDT|2021-10-02 03:25:17|1.00864|280|2824.192|1|1633145117.55|1633145118|USDT|2800
41742851|Huobi|XRP-USD|2021-10-02 03:50:42|1.00491|616|6160|1|1633146642.19|1633146642|USD|6129.9022
41754190|Huobi|XRP-USDT|2021-10-02 12:15:17|1.04229|322|3356.1738|2|1633176917.11|1633176917|USDT|3220
42516638|Huobi|XRP-USDT|2021-10-15 06:19:01|1.18128|168|1984.5504|2|1634278741.99|1634278743|USDT|1680
42516832|Huobi|XRP-USDT|2021-10-15 06:27:17|1.13682|2361|26840.3202|1|1634279237.81|1634279238|USDT|23610
42517481|Huobi|XRP-USDT|2021-10-15 06:58:21|1.12903|206|2325.8018|1|1634281101.5|1634281102|USDT|2060
42524134|Huobi|XRP-USDT|2021-10-15 08:20:58|1.11765|259|2894.7135|1|1634286058.46|1634286059|USDT|2590
42528332|Huobi|XRP-USDT|2021-10-15 08:30:37|1.12888|297|3352.7736|2|1634286638|1634286639|USDT|2970
42533171|Huobi|XRP-USDT|2021-10-15 09:04:19|1.09242|100|1092.42|1|1634288659.78|1634288660|USDT|1000
42557026|Huobi|XRP-USDT|2021-10-15 17:44:55|1.1239|848|9530.672|1|1634319895.5|1634319896|USDT|8480
42558747|Huobi|XRP-USDT|2021-10-15 18:49:09|1.15543|127|1467.3961|2|1634323749.41|1634323750|USDT|1270