10151630|Bybit|XRPUSD|2020-12-24 16:04:35|0.2684|2000|2000|1|1608825875|1608825900|USD|7451.5649
10151631|Bybit|XRPUSD|2020-12-24 16:04:35|0.2684|2575|2575|1|1608825875|1608825900|USD|9593.8898
10151676|Bybit|XRPUSD|2020-12-24 16:06:54|0.2678|2303|2303|1|1608826014|1608826020|USD|8599.7013
10151757|Bybit|XRPUSD|2020-12-24 16:07:25|0.2666|14570|14570|1|1608826045|1608826080|USD|54651.1628
10151758|Bybit|XRPUSD|2020-12-24 16:07:22|0.2667|4262|4262|1|1608826042|1608826080|USD|15980.5025
10151759|Bybit|XRPUSD|2020-12-24 16:07:19|0.2672|1800|1800|1|1608826039|1608826080|USD|6736.527
10151760|Bybit|XRPUSD|2020-12-24 16:07:19|0.2673|2832|2832|1|1608826039|1608826080|USD|10594.8373
10151761|Bybit|XRPUSD|2020-12-24 16:07:19|0.267|12600|12600|1|1608826039|1608826080|USD|47191.0113
10151762|Bybit|XRPUSD|2020-12-24 16:07:19|0.2672|1230|1230|1|1608826039|1608826080|USD|4603.2935
10151765|Bybit|XRPUSD|2020-12-24 16:07:17|0.2674|2732|2732|1|1608826037|1608826080|USD|10216.9036
10151947|Bybit|XRPUSD|2020-12-24 16:08:17|0.2634|1941|1941|1|1608826097|1608826140|USD|7369.0206
10151951|Bybit|XRPUSD|2020-12-24 16:08:13|0.2645|10671|10671|1|1608826093|1608826140|USD|40344.0454
10151952|Bybit|XRPUSD|2020-12-24 16:08:12|0.2648|1407|1407|1|1608826092|1608826140|USD|5313.4442
10151954|Bybit|XRPUSD|2020-12-24 16:08:12|0.2649|2500|2500|1|1608826092|1608826140|USD|9437.5236
10151955|Bybit|XRPUSD|2020-12-24 16:08:12|0.2649|2669|2669|1|1608826092|1608826140|USD|10075.5002
10151956|Bybit|XRPUSD|2020-12-24 16:08:11|0.2649|3981|3981|1|1608826091|1608826140|USD|15028.3126
10152125|Bybit|XRPUSD|2020-12-24 16:14:53|0.2714|10000|10000|2|1608826493|1608826500|USD|36845.9838
10152180|Bybit|XRPUSD|2020-12-24 16:15:05|0.2723|33393|33393|2|1608826505|1608826560|USD|122633.1253
10152323|Bybit|XRPUSD|2020-12-24 16:22:10|0.2686|2400|2400|1|1608826930|1608826980|USD|8935.2197
10152324|Bybit|XRPUSD|2020-12-24 16:22:10|0.2686|6549|6549|1|1608826930|1608826980|USD|24381.9807
10152451|Bybit|XRPUSD|2020-12-24 16:36:43|0.2664|5018|5018|1|1608827803|1608827820|USD|18836.3364
10152476|Bybit|XRPUSD|2020-12-24 16:38:34|0.2652|3888|3888|1|1608827914|1608827940|USD|14660.6335
10152698|Bybit|XRPUSD|2020-12-24 16:46:58|0.2606|4620|4620|1|1608828418|1608828420|USD|17728.3193
10152703|Bybit|XRPUSD|2020-12-24 16:46:48|0.2614|2000|2000|1|1608828408|1608828420|USD|7651.1095
10152705|Bybit|XRPUSD|2020-12-24 16:46:47|0.2616|16626|16626|1|1608828407|1608828420|USD|63555.0459
10152707|Bybit|XRPUSD|2020-12-24 16:46:46|0.2616|1700|1700|1|1608828406|1608828420|USD|6498.471
10152711|Bybit|XRPUSD|2020-12-24 16:46:46|0.2619|1859|1859|1|1608828406|1608828420|USD|7098.1291
10152712|Bybit|XRPUSD|2020-12-24 16:46:46|0.2619|1797|1797|1|1608828406|1608828420|USD|6861.3975
10152713|Bybit|XRPUSD|2020-12-24 16:46:45|0.2624|7500|7500|1|1608828405|1608828420|USD|28582.3171
10152715|Bybit|XRPUSD|2020-12-24 16:46:45|0.2622|1636|1636|1|1608828405|1608828420|USD|6239.5119
10152716|Bybit|XRPUSD|2020-12-24 16:46:44|0.2624|3035|3035|1|1608828404|1608828420|USD|11566.311
10152769|Bybit|XRPUSD|2020-12-24 16:47:39|0.2601|4136|4136|1|1608828459|1608828480|USD|15901.5764
10152770|Bybit|XRPUSD|2020-12-24 16:47:20|0.2604|18000|18000|1|1608828440|1608828480|USD|69124.424
10152962|Bybit|XRPUSD|2020-12-24 16:58:39|0.2585|45874|45874|1|1608829119|1608829140|USD|177462.2824
10152965|Bybit|XRPUSD|2020-12-24 16:58:38|0.2592|2718|2718|1|1608829118|1608829140|USD|10486.1112
10152966|Bybit|XRPUSD|2020-12-24 16:58:38|0.2589|192666|192666|1|1608829118|1608829140|USD|744171.4948
10152967|Bybit|XRPUSD|2020-12-24 16:58:37|0.259|1000|1000|1|1608829117|1608829140|USD|3861.0039
10152968|Bybit|XRPUSD|2020-12-24 16:58:36|0.2594|1800|1800|1|1608829116|1608829140|USD|6939.0903
10152969|Bybit|XRPUSD|2020-12-24 16:58:32|0.2599|12000|12000|1|1608829112|1608829140|USD|46171.6045
10153121|Bybit|XRPUSD|2020-12-24 17:02:32|0.2563|1350|1350|1|1608829352|1608829380|USD|5267.265
10153122|Bybit|XRPUSD|2020-12-24 17:02:32|0.2565|14412|14412|1|1608829352|1608829380|USD|56187.1346
10153123|Bybit|XRPUSD|2020-12-24 17:02:31|0.2571|10861|10861|1|1608829351|1608829380|USD|42244.263
10153125|Bybit|XRPUSD|2020-12-24 17:02:31|0.2568|1778|1778|1|1608829351|1608829380|USD|6923.6761
10153127|Bybit|XRPUSD|2020-12-24 17:02:30|0.2577|6779|6779|1|1608829350|1608829380|USD|26305.782
10153131|Bybit|XRPUSD|2020-12-24 17:02:30|0.2576|203334|203334|1|1608829350|1608829380|USD|789340.0622
10153162|Bybit|XRPUSD|2020-12-24 17:03:37|0.2561|6000|6000|1|1608829417|1608829440|USD|23428.3484
10153163|Bybit|XRPUSD|2020-12-24 17:03:37|0.256|3008|3008|1|1608829417|1608829440|USD|11750
10153164|Bybit|XRPUSD|2020-12-24 17:03:37|0.256|4872|4872|1|1608829417|1608829440|USD|19031.25
10153298|Bybit|XRPUSD|2020-12-24 17:04:46|0.2547|3000|3000|1|1608829486|1608829500|USD|11778.5631
10153300|Bybit|XRPUSD|2020-12-24 17:04:39|0.2549|1457|1457|1|1608829479|1608829500|USD|5715.9671
10153302|Bybit|XRPUSD|2020-12-24 17:04:23|0.2552|1483|1483|1|1608829463|1608829500|USD|5811.1286
10153306|Bybit|XRPUSD|2020-12-24 17:04:20|0.2557|10000|10000|1|1608829460|1608829500|USD|39108.3301
10153391|Bybit|XRPUSD|2020-12-24 17:05:56|0.2538|1782|1782|1|1608829556|1608829560|USD|7021.2766
10153392|Bybit|XRPUSD|2020-12-24 17:05:56|0.2537|4926|4926|1|1608829556|1608829560|USD|19416.6339
10153393|Bybit|XRPUSD|2020-12-24 17:05:54|0.2542|2400|2400|1|1608829554|1608829560|USD|9441.3848
10153596|Bybit|XRPUSD|2020-12-24 17:06:51|0.2512|1000|1000|1|1608829611|1608829620|USD|3980.8918
10153602|Bybit|XRPUSD|2020-12-24 17:06:42|0.2523|1000|1000|1|1608829602|1608829620|USD|3963.5355
10153603|Bybit|XRPUSD|2020-12-24 17:06:42|0.2523|2204|2204|1|1608829602|1608829620|USD|8735.6322
10153607|Bybit|XRPUSD|2020-12-24 17:06:01|0.2529|7261|7261|1|1608829561|1608829620|USD|28710.953
10153608|Bybit|XRPUSD|2020-12-24 17:06:01|0.2528|1016|1016|1|1608829561|1608829620|USD|4018.9874
10153609|Bybit|XRPUSD|2020-12-24 17:06:00|0.253|5224|5224|1|1608829560|1608829620|USD|20648.2214
10153713|Bybit|XRPUSD|2020-12-24 17:07:00|0.2507|5362|5362|1|1608829620|1608829680|USD|21388.1133
10154017|Bybit|XRPUSD|2020-12-24 17:12:52|0.251|3000|3000|2|1608829972|1608829980|USD|11952.1913
10154019|Bybit|XRPUSD|2020-12-24 17:12:30|0.2494|1500|1500|1|1608829950|1608829980|USD|6014.4347
10154022|Bybit|XRPUSD|2020-12-24 17:12:30|0.2489|14133|14133|1|1608829950|1608829980|USD|56781.8401
10154023|Bybit|XRPUSD|2020-12-24 17:12:29|0.2495|3077|3077|1|1608829949|1608829980|USD|12332.6654
10154024|Bybit|XRPUSD|2020-12-24 17:12:29|0.2496|1823|1823|1|1608829949|1608829980|USD|7303.6859
10154025|Bybit|XRPUSD|2020-12-24 17:12:28|0.2498|136022|136022|1|1608829948|1608829980|USD|544523.6189
10154026|Bybit|XRPUSD|2020-12-24 17:12:28|0.2498|11292|11292|1|1608829948|1608829980|USD|45204.1634
10154159|Bybit|XRPUSD|2020-12-24 17:16:38|0.2579|16835|16835|2|1608830198|1608830220|USD|65277.2393
10154166|Bybit|XRPUSD|2020-12-24 17:18:37|0.2576|4600|4600|2|1608830317|1608830340|USD|17857.1429
10154202|Bybit|XRPUSD|2020-12-24 17:25:06|0.256|1141|1141|1|1608830706|1608830760|USD|4457.0313
10154203|Bybit|XRPUSD|2020-12-24 17:25:06|0.256|1359|1359|1|1608830706|1608830760|USD|5308.5938
10154305|Bybit|XRPUSD|2020-12-24 17:29:21|0.2597|2991|2991|2|1608830961|1608831000|USD|11517.1352
10154555|Bybit|XRPUSD|2020-12-24 17:33:28|0.2641|1000|1000|2|1608831208|1608831240|USD|3786.4446
10154556|Bybit|XRPUSD|2020-12-24 17:33:17|0.2638|2661|2661|2|1608831197|1608831240|USD|10087.1873
10154558|Bybit|XRPUSD|2020-12-24 17:33:15|0.2633|1859|1859|2|1608831195|1608831240|USD|7060.3874
10154561|Bybit|XRPUSD|2020-12-24 17:33:07|0.2629|12748|12748|2|1608831187|1608831240|USD|48489.9202
10154562|Bybit|XRPUSD|2020-12-24 17:33:06|0.2627|15000|15000|2|1608831186|1608831240|USD|57099.3529
10154635|Bybit|XRPUSD|2020-12-24 17:40:25|0.2587|3846|3846|1|1608831625|1608831660|USD|14866.6409
10154873|Bybit|XRPUSD|2020-12-24 18:13:37|0.2609|7000|7000|1|1608833617|1608833640|USD|26830.2032
10154874|Bybit|XRPUSD|2020-12-24 18:13:37|0.2609|30000|30000|1|1608833617|1608833640|USD|114986.5849
10154927|Bybit|XRPUSD|2020-12-24 18:19:34|0.2586|2471|2471|1|1608833974|1608834000|USD|9555.2978
10155071|Bybit|XRPUSD|2020-12-24 18:42:50|0.2571|3500|3500|1|1608835370|1608835380|USD|13613.3801
10155074|Bybit|XRPUSD|2020-12-24 18:42:49|0.2575|10000|10000|1|1608835369|1608835380|USD|38834.9515
10155076|Bybit|XRPUSD|2020-12-24 18:42:47|0.2578|1038|1038|1|1608835367|1608835380|USD|4026.3771
10155077|Bybit|XRPUSD|2020-12-24 18:42:47|0.2578|2288|2288|1|1608835367|1608835380|USD|8875.097
10155078|Bybit|XRPUSD|2020-12-24 18:42:22|0.2579|7831|7831|1|1608835342|1608835380|USD|30364.4824
10155114|Bybit|XRPUSD|2020-12-24 18:43:41|0.2567|2286|2286|1|1608835421|1608835440|USD|8905.337
10155159|Bybit|XRPUSD|2020-12-24 18:51:48|0.2578|16516|16516|1|1608835908|1608835920|USD|64065.1668
10155266|Bybit|XRPUSD|2020-12-24 19:33:47|0.2591|60000|60000|1|1608838427|1608838440|USD|231570.8221
10155345|Bybit|XRPUSD|2020-12-24 19:36:36|0.2567|30000|30000|1|1608838596|1608838620|USD|116867.9393
10155490|Bybit|XRPUSD|2020-12-24 20:00:28|0.2605|2199|2199|2|1608840028|1608840060|USD|8441.4588
10155718|Bybit|XRPUSD|2020-12-24 20:11:23|0.2538|2088|2088|1|1608840683|1608840720|USD|8226.9504
10155721|Bybit|XRPUSD|2020-12-24 20:11:17|0.2552|1018|1018|1|1608840677|1608840720|USD|3989.0283
10156825|Bybit|XRPUSD|2020-12-24 21:05:54|0.2639|1299|1299|2|1608843954|1608843960|USD|4922.3191
10156826|Bybit|XRPUSD|2020-12-24 21:05:49|0.2635|1869|1869|2|1608843949|1608843960|USD|7092.9792
10156894|Bybit|XRPUSD|2020-12-24 21:07:02|0.2656|45000|45000|2|1608844022|1608844080|USD|169427.7109
10156896|Bybit|XRPUSD|2020-12-24 21:07:00|0.2646|2500|2500|2|1608844020|1608844080|USD|9448.2238
10156947|Bybit|XRPUSD|2020-12-24 21:08:55|0.2668|1082|1082|2|1608844135|1608844140|USD|4055.4723
10156949|Bybit|XRPUSD|2020-12-24 21:08:46|0.2659|5980|5980|2|1608844126|1608844140|USD|22489.6578
10157041|Bybit|XRPUSD|2020-12-24 21:09:35|0.2688|2010|2010|2|1608844175|1608844200|USD|7477.6786
10157043|Bybit|XRPUSD|2020-12-24 21:09:22|0.2678|2401|2401|2|1608844162|1608844200|USD|8965.6461
10157044|Bybit|XRPUSD|2020-12-24 21:09:20|0.2677|7566|7566|2|1608844160|1608844200|USD|28262.981
10157097|Bybit|XRPUSD|2020-12-24 21:14:39|0.2642|15383|15383|1|1608844479|1608844500|USD|58224.8297
10157399|Bybit|XRPUSD|2020-12-24 21:33:19|0.2646|5000|5000|1|1608845599|1608845640|USD|18896.4475
10157525|Bybit|XRPUSD|2020-12-24 21:43:54|0.2699|50000|50000|2|1608846234|1608846240|USD|185253.7978
10157526|Bybit|XRPUSD|2020-12-24 21:43:29|0.2691|2436|2436|2|1608846209|1608846240|USD|9052.3969
10157528|Bybit|XRPUSD|2020-12-24 21:43:26|0.2688|3323|3323|2|1608846206|1608846240|USD|12362.3512
10157705|Bybit|XRPUSD|2020-12-24 21:52:39|0.2714|2722|2722|2|1608846759|1608846780|USD|10029.4768
10157825|Bybit|XRPUSD|2020-12-24 21:53:35|0.2748|1107|1107|2|1608846815|1608846840|USD|4028.3843
10157832|Bybit|XRPUSD|2020-12-24 21:53:04|0.2726|11612|11612|2|1608846784|1608846840|USD|42597.2121
10158150|Bybit|XRPUSD|2020-12-24 22:14:46|0.277|19950|19950|2|1608848086|1608848100|USD|72021.6607
10158152|Bybit|XRPUSD|2020-12-24 22:14:44|0.2767|24875|24875|2|1608848084|1608848100|USD|89898.8074
10158153|Bybit|XRPUSD|2020-12-24 22:14:43|0.2767|3471|3471|2|1608848083|1608848100|USD|12544.2718
10158154|Bybit|XRPUSD|2020-12-24 22:14:43|0.2767|12000|12000|2|1608848083|1608848100|USD|43368.2689
10158157|Bybit|XRPUSD|2020-12-24 22:14:39|0.276|7000|7000|2|1608848079|1608848100|USD|25362.3189
10158287|Bybit|XRPUSD|2020-12-24 22:16:52|0.2802|1510|1510|2|1608848212|1608848220|USD|5389.0079
10158289|Bybit|XRPUSD|2020-12-24 22:16:52|0.2804|40152|40152|2|1608848212|1608848220|USD|143195.4351
10158520|Bybit|XRPUSD|2020-12-24 22:17:57|0.287|3229|3229|2|1608848277|1608848280|USD|11250.8711
10158522|Bybit|XRPUSD|2020-12-24 22:17:55|0.2862|6557|6557|2|1608848275|1608848280|USD|22910.5521
10158526|Bybit|XRPUSD|2020-12-24 22:17:51|0.285|10000|10000|2|1608848271|1608848280|USD|35087.7193
10158527|Bybit|XRPUSD|2020-12-24 22:17:46|0.2843|1000|1000|2|1608848266|1608848280|USD|3517.4112
10158529|Bybit|XRPUSD|2020-12-24 22:17:45|0.2845|1154|1154|2|1608848265|1608848280|USD|4056.2391
10158533|Bybit|XRPUSD|2020-12-24 22:17:17|0.282|3636|3636|2|1608848237|1608848280|USD|12893.6171
10158538|Bybit|XRPUSD|2020-12-24 22:17:10|0.2816|1318|1318|2|1608848230|1608848280|USD|4680.3978
10158539|Bybit|XRPUSD|2020-12-24 22:17:06|0.2814|1354|1354|2|1608848226|1608848280|USD|4811.6561
10158596|Bybit|XRPUSD|2020-12-24 22:18:00|0.2872|20000|20000|2|1608848280|1608848340|USD|69637.8831
10158639|Bybit|XRPUSD|2020-12-24 22:19:59|0.288|3000|3000|2|1608848399|1608848400|USD|10416.6667
10159127|Bybit|XRPUSD|2020-12-24 22:21:33|0.2965|19032|19032|2|1608848493|1608848520|USD|64188.8702
10159128|Bybit|XRPUSD|2020-12-24 22:21:33|0.2959|5555|5555|2|1608848493|1608848520|USD|18773.2343
10159133|Bybit|XRPUSD|2020-12-24 22:21:25|0.2944|1457|1457|2|1608848485|1608848520|USD|4949.049
10159134|Bybit|XRPUSD|2020-12-24 22:21:11|0.2935|1311|1311|2|1608848471|1608848520|USD|4466.7803
10159135|Bybit|XRPUSD|2020-12-24 22:21:11|0.2938|100000|100000|2|1608848471|1608848520|USD|340367.5971
10159137|Bybit|XRPUSD|2020-12-24 22:21:10|0.2929|1000|1000|2|1608848470|1608848520|USD|3414.1346
10159138|Bybit|XRPUSD|2020-12-24 22:21:09|0.2929|1500|1500|2|1608848469|1608848520|USD|5121.2018
10159140|Bybit|XRPUSD|2020-12-24 22:21:08|0.2921|22145|22145|2|1608848468|1608848520|USD|75813.0778
10159141|Bybit|XRPUSD|2020-12-24 22:21:08|0.2926|1981|1981|2|1608848468|1608848520|USD|6770.335
10159145|Bybit|XRPUSD|2020-12-24 22:21:05|0.2909|2222|2222|2|1608848465|1608848520|USD|7638.3637
10159168|Bybit|XRPUSD|2020-12-24 22:22:10|0.29|1935|1935|1|1608848530|1608848580|USD|6672.4138
10159193|Bybit|XRPUSD|2020-12-24 22:23:38|0.2894|10000|10000|1|1608848618|1608848640|USD|34554.2502
10159467|Bybit|XRPUSD|2020-12-24 22:30:50|0.2956|1000|1000|2|1608849050|1608849060|USD|3382.95
10159468|Bybit|XRPUSD|2020-12-24 22:30:18|0.2947|1000|1000|2|1608849018|1608849060|USD|3393.2814
10159469|Bybit|XRPUSD|2020-12-24 22:30:16|0.2943|3500|3500|2|1608849016|1608849060|USD|11892.6266
10159637|Bybit|XRPUSD|2020-12-24 22:31:24|0.2981|5451|5451|2|1608849084|1608849120|USD|18285.8102
10159638|Bybit|XRPUSD|2020-12-24 22:31:24|0.2983|17686|17686|2|1608849084|1608849120|USD|59289.3061
10159640|Bybit|XRPUSD|2020-12-24 22:31:19|0.2976|2750|2750|2|1608849079|1608849120|USD|9240.5914
10159641|Bybit|XRPUSD|2020-12-24 22:31:12|0.2971|1382|1382|2|1608849072|1608849120|USD|4651.6325
10160322|Bybit|XRPUSD|2020-12-24 22:36:42|0.2913|2640|2640|1|1608849402|1608849420|USD|9062.8219
10160323|Bybit|XRPUSD|2020-12-24 22:36:38|0.2915|1000|1000|1|1608849398|1608849420|USD|3430.5318
10160325|Bybit|XRPUSD|2020-12-24 22:36:37|0.2921|2392|2392|1|1608849397|1608849420|USD|8188.9764
10160326|Bybit|XRPUSD|2020-12-24 22:36:37|0.2923|1000|1000|1|1608849397|1608849420|USD|3421.1427
10160328|Bybit|XRPUSD|2020-12-24 22:36:29|0.2933|1128|1128|1|1608849389|1608849420|USD|3845.8916
10160381|Bybit|XRPUSD|2020-12-24 22:37:31|0.2895|1020|1020|1|1608849451|1608849480|USD|3523.3161
10160383|Bybit|XRPUSD|2020-12-24 22:37:30|0.2897|1119|1119|1|1608849450|1608849480|USD|3862.6165
10160752|Bybit|XRPUSD|2020-12-24 22:45:59|0.2931|1931|1931|2|1608849959|1608849960|USD|6588.1952
10160817|Bybit|XRPUSD|2020-12-24 22:46:36|0.2972|2000|2000|2|1608849996|1608850020|USD|6729.4752
10160818|Bybit|XRPUSD|2020-12-24 22:46:34|0.2971|8750|8750|2|1608849994|1608850020|USD|29451.3632
10160819|Bybit|XRPUSD|2020-12-24 22:46:06|0.2953|82437|82437|2|1608849966|1608850020|USD|279163.5625
10160820|Bybit|XRPUSD|2020-12-24 22:46:05|0.2952|1594|1594|2|1608849965|1608850020|USD|5399.729
10160933|Bybit|XRPUSD|2020-12-24 22:52:45|0.297|1000|1000|2|1608850365|1608850380|USD|3367.0034
10160997|Bybit|XRPUSD|2020-12-24 22:53:47|0.2979|3550|3550|2|1608850427|1608850440|USD|11916.7506
10161209|Bybit|XRPUSD|2020-12-24 22:55:00|0.3036|97941|97941|2|1608850500|1608850500|USD|322598.8143
10161212|Bybit|XRPUSD|2020-12-24 22:54:58|0.3032|1541|1541|2|1608850498|1608850500|USD|5082.4539
10161213|Bybit|XRPUSD|2020-12-24 22:54:58|0.303|8500|8500|2|1608850498|1608850500|USD|28052.8053
10161214|Bybit|XRPUSD|2020-12-24 22:54:58|0.3031|1000|1000|2|1608850498|1608850500|USD|3299.2412
10161218|Bybit|XRPUSD|2020-12-24 22:54:52|0.3021|1088|1088|2|1608850492|1608850500|USD|3601.4565
10161395|Bybit|XRPUSD|2020-12-24 22:55:03|0.3051|1433|1433|2|1608850503|1608850560|USD|4696.8208
10161396|Bybit|XRPUSD|2020-12-24 22:55:01|0.304|1771|1771|2|1608850501|1608850560|USD|5825.6579
10161532|Bybit|XRPUSD|2020-12-24 22:56:59|0.3095|2010|2010|2|1608850619|1608850620|USD|6494.3458
10161534|Bybit|XRPUSD|2020-12-24 22:56:57|0.3094|32700|32700|2|1608850617|1608850620|USD|105688.4293
10161535|Bybit|XRPUSD|2020-12-24 22:56:55|0.3087|35000|35000|2|1608850615|1608850620|USD|113378.6849
10161537|Bybit|XRPUSD|2020-12-24 22:56:55|0.3085|5035|5035|2|1608850615|1608850620|USD|16320.9077
10161544|Bybit|XRPUSD|2020-12-24 22:56:49|0.3058|100000|100000|2|1608850609|1608850620|USD|327011.1184
10161987|Bybit|XRPUSD|2020-12-24 22:57:58|0.315|4590|4590|2|1608850678|1608850680|USD|14571.4286
10161990|Bybit|XRPUSD|2020-12-24 22:57:57|0.3141|1054|1054|2|1608850677|1608850680|USD|3355.6193
10161991|Bybit|XRPUSD|2020-12-24 22:57:57|0.3147|2259|2259|2|1608850677|1608850680|USD|7178.2651
10161993|Bybit|XRPUSD|2020-12-24 22:57:57|0.3142|1000|1000|2|1608850677|1608850680|USD|3182.6862
10161997|Bybit|XRPUSD|2020-12-24 22:57:48|0.3123|1500|1500|2|1608850668|1608850680|USD|4803.074
10161998|Bybit|XRPUSD|2020-12-24 22:57:48|0.3123|9000|9000|2|1608850668|1608850680|USD|28818.4439
10161999|Bybit|XRPUSD|2020-12-24 22:57:46|0.3121|1500|1500|2|1608850666|1608850680|USD|4806.1519
10162000|Bybit|XRPUSD|2020-12-24 22:57:46|0.3119|7536|7536|2|1608850666|1608850680|USD|24161.5903
10162001|Bybit|XRPUSD|2020-12-24 22:57:46|0.3116|1584|1584|2|1608850666|1608850680|USD|5083.4404
10162002|Bybit|XRPUSD|2020-12-24 22:57:28|0.3104|1000|1000|2|1608850648|1608850680|USD|3221.6495
10162004|Bybit|XRPUSD|2020-12-24 22:57:28|0.3101|1831|1831|2|1608850648|1608850680|USD|5904.547
10162433|Bybit|XRPUSD|2020-12-24 22:58:56|0.319|2965|2965|2|1608850736|1608850740|USD|9294.6709
10162438|Bybit|XRPUSD|2020-12-24 22:58:38|0.3186|2000|2000|2|1608850718|1608850740|USD|6277.464
10162442|Bybit|XRPUSD|2020-12-24 22:58:34|0.3181|1675|1675|2|1608850714|1608850740|USD|5265.6398
10162445|Bybit|XRPUSD|2020-12-24 22:58:15|0.3164|3024|3024|2|1608850695|1608850740|USD|9557.5222
10162446|Bybit|XRPUSD|2020-12-24 22:58:14|0.3159|20000|20000|2|1608850694|1608850740|USD|63311.1745
10163217|Bybit|XRPUSD|2020-12-24 22:59:57|0.3309|7137|7137|2|1608850797|1608850800|USD|21568.4497
10163218|Bybit|XRPUSD|2020-12-24 22:59:57|0.3306|1994|1994|2|1608850797|1608850800|USD|6031.458
10163219|Bybit|XRPUSD|2020-12-24 22:59:52|0.3295|82716|82716|2|1608850792|1608850800|USD|251034.9014
10163221|Bybit|XRPUSD|2020-12-24 22:59:51|0.329|5800|5800|2|1608850791|1608850800|USD|17629.1794
10163222|Bybit|XRPUSD|2020-12-24 22:59:50|0.3294|1000|1000|2|1608850790|1608850800|USD|3035.8228
10163223|Bybit|XRPUSD|2020-12-24 22:59:44|0.3285|1000|1000|2|1608850784|1608850800|USD|3044.1401
10163224|Bybit|XRPUSD|2020-12-24 22:59:42|0.3279|81653|81653|2|1608850782|1608850800|USD|249017.9933
10163225|Bybit|XRPUSD|2020-12-24 22:59:41|0.3284|2037|2037|2|1608850781|1608850800|USD|6202.8015
10163226|Bybit|XRPUSD|2020-12-24 22:59:41|0.3284|1037|1037|2|1608850781|1608850800|USD|3157.7345
10163227|Bybit|XRPUSD|2020-12-24 22:59:41|0.3278|1458|1458|2|1608850781|1608850800|USD|4447.8341
10163228|Bybit|XRPUSD|2020-12-24 22:59:40|0.3271|11982|11982|2|1608850780|1608850800|USD|36630.9997
10163229|Bybit|XRPUSD|2020-12-24 22:59:40|0.3276|4870|4870|2|1608850780|1608850800|USD|14865.6899
10163230|Bybit|XRPUSD|2020-12-24 22:59:39|0.3271|30000|30000|2|1608850779|1608850800|USD|91715.0719
10163232|Bybit|XRPUSD|2020-12-24 22:59:38|0.327|3500|3500|2|1608850778|1608850800|USD|10703.364
10163234|Bybit|XRPUSD|2020-12-24 22:59:36|0.3261|1700|1700|2|1608850776|1608850800|USD|5213.1249
10163237|Bybit|XRPUSD|2020-12-24 22:59:26|0.3233|14028|14028|1|1608850766|1608850800|USD|43390.0403
10163241|Bybit|XRPUSD|2020-12-24 22:59:07|0.3223|3657|3657|2|1608850747|1608850800|USD|11346.5716
10163242|Bybit|XRPUSD|2020-12-24 22:59:07|0.3225|195428|195428|2|1608850747|1608850800|USD|605978.2946
10163243|Bybit|XRPUSD|2020-12-24 22:59:06|0.3225|4654|4654|2|1608850746|1608850800|USD|14431.0078
10163245|Bybit|XRPUSD|2020-12-24 22:59:06|0.322|3569|3569|2|1608850746|1608850800|USD|11083.851
10163253|Bybit|XRPUSD|2020-12-24 22:59:00|0.3202|2300|2300|2|1608850740|1608850800|USD|7183.0107
10163255|Bybit|XRPUSD|2020-12-24 22:59:00|0.3205|5400|5400|2|1608850740|1608850800|USD|16848.674
10163501|Bybit|XRPUSD|2020-12-24 23:00:28|0.3198|3313|3313|1|1608850828|1608850860|USD|10359.5998
10163502|Bybit|XRPUSD|2020-12-24 23:00:13|0.3266|50000|50000|2|1608850813|1608850860|USD|153092.4679
10163512|Bybit|XRPUSD|2020-12-24 23:01:20|0.3165|2000|2000|1|1608850880|1608850920|USD|6319.1154
10163528|Bybit|XRPUSD|2020-12-24 23:02:33|0.3165|2500|2500|1|1608850953|1608850980|USD|7898.8942
10163529|Bybit|XRPUSD|2020-12-24 23:02:13|0.3199|1000|1000|2|1608850933|1608850980|USD|3125.9769
10163752|Bybit|XRPUSD|2020-12-24 23:09:56|0.321|3700|3700|2|1608851396|1608851400|USD|11526.4798
10163754|Bybit|XRPUSD|2020-12-24 23:09:55|0.3206|16300|16300|2|1608851395|1608851400|USD|50842.171
10164594|Bybit|XRPUSD|2020-12-24 23:16:58|0.3397|1405|1405|2|1608851818|1608851820|USD|4136.0024
10164596|Bybit|XRPUSD|2020-12-24 23:16:56|0.3373|1000|1000|2|1608851816|1608851820|USD|2964.7199
10164597|Bybit|XRPUSD|2020-12-24 23:16:56|0.3381|119124|119124|2|1608851816|1608851820|USD|352333.6292
10164598|Bybit|XRPUSD|2020-12-24 23:16:56|0.3384|1654|1654|2|1608851816|1608851820|USD|4887.7069
10164602|Bybit|XRPUSD|2020-12-24 23:16:55|0.3369|2093|2093|2|1608851815|1608851820|USD|6212.526
10164603|Bybit|XRPUSD|2020-12-24 23:16:55|0.337|3000|3000|2|1608851815|1608851820|USD|8902.0772
10164604|Bybit|XRPUSD|2020-12-24 23:16:55|0.3368|1000|1000|2|1608851815|1608851820|USD|2969.1212
10164607|Bybit|XRPUSD|2020-12-24 23:16:54|0.3351|1741|1741|2|1608851814|1608851820|USD|5195.4641
10164608|Bybit|XRPUSD|2020-12-24 23:16:54|0.3353|1000|1000|2|1608851814|1608851820|USD|2982.4039
10164609|Bybit|XRPUSD|2020-12-24 23:16:54|0.3348|11718|11718|2|1608851814|1608851820|USD|35000
10164613|Bybit|XRPUSD|2020-12-24 23:16:36|0.3334|74909|74909|2|1608851796|1608851820|USD|224682.0636
10164614|Bybit|XRPUSD|2020-12-24 23:16:35|0.3332|3000|3000|2|1608851795|1608851820|USD|9003.6015
10164616|Bybit|XRPUSD|2020-12-24 23:16:35|0.3338|3126|3126|2|1608851795|1608851820|USD|9364.8892
10164619|Bybit|XRPUSD|2020-12-24 23:16:35|0.3318|1000|1000|2|1608851795|1608851820|USD|3013.8638
10164622|Bybit|XRPUSD|2020-12-24 23:16:34|0.3325|2000|2000|2|1608851794|1608851820|USD|6015.0376
10164625|Bybit|XRPUSD|2020-12-24 23:16:34|0.3314|6207|6207|2|1608851794|1608851820|USD|18729.6319
10164626|Bybit|XRPUSD|2020-12-24 23:16:28|0.3305|1060|1060|2|1608851788|1608851820|USD|3207.2618
10164627|Bybit|XRPUSD|2020-12-24 23:16:27|0.3304|1682|1682|2|1608851787|1608851820|USD|5090.7991
10164631|Bybit|XRPUSD|2020-12-24 23:16:07|0.3248|1206|1206|2|1608851767|1608851820|USD|3713.0542
10164632|Bybit|XRPUSD|2020-12-24 23:16:06|0.3244|4130|4130|2|1608851766|1608851820|USD|12731.1961
10164966|Bybit|XRPUSD|2020-12-24 23:17:37|0.3417|4123|4123|2|1608851857|1608851880|USD|12066.1399
10165295|Bybit|XRPUSD|2020-12-24 23:18:43|0.3442|60000|60000|1|1608851923|1608851940|USD|174317.2575
10165297|Bybit|XRPUSD|2020-12-24 23:18:42|0.3439|4971|4971|1|1608851922|1608851940|USD|14454.7834
10165298|Bybit|XRPUSD|2020-12-24 23:18:42|0.3441|5000|5000|1|1608851922|1608851940|USD|14530.6597
10165299|Bybit|XRPUSD|2020-12-24 23:18:21|0.3473|1080|1080|2|1608851901|1608851940|USD|3109.7035
10165300|Bybit|XRPUSD|2020-12-24 23:18:20|0.3471|24457|24457|2|1608851900|1608851940|USD|70460.9623
10165301|Bybit|XRPUSD|2020-12-24 23:18:18|0.3455|3935|3935|2|1608851898|1608851940|USD|11389.2909
10165304|Bybit|XRPUSD|2020-12-24 23:18:18|0.3463|4213|4213|2|1608851898|1608851940|USD|12165.7523
10165305|Bybit|XRPUSD|2020-12-24 23:18:17|0.345|4900|4900|2|1608851897|1608851940|USD|14202.8986
10165308|Bybit|XRPUSD|2020-12-24 23:18:14|0.343|52854|52854|2|1608851894|1608851940|USD|154093.2945
10165309|Bybit|XRPUSD|2020-12-24 23:18:13|0.3442|3060|3060|2|1608851893|1608851940|USD|8890.1802
10165502|Bybit|XRPUSD|2020-12-24 23:19:37|0.3498|7000|7000|2|1608851977|1608852000|USD|20011.4352
10165503|Bybit|XRPUSD|2020-12-24 23:19:37|0.35|19000|19000|2|1608851977|1608852000|USD|54285.7143
10165506|Bybit|XRPUSD|2020-12-24 23:19:35|0.3494|42046|42046|2|1608851975|1608852000|USD|120337.7219
10165509|Bybit|XRPUSD|2020-12-24 23:19:30|0.3485|1177|1177|2|1608851970|1608852000|USD|3377.3315
10165510|Bybit|XRPUSD|2020-12-24 23:19:30|0.3482|1500|1500|2|1608851970|1608852000|USD|4307.8691
10165628|Bybit|XRPUSD|2020-12-24 23:20:40|0.3435|3127|3127|1|1608852040|1608852060|USD|9103.3479
10165629|Bybit|XRPUSD|2020-12-24 23:20:34|0.3451|1000|1000|1|1608852034|1608852060|USD|2897.7109
10165762|Bybit|XRPUSD|2020-12-24 23:21:20|0.3392|5000|5000|1|1608852080|1608852121|USD|14740.5661
10165763|Bybit|XRPUSD|2020-12-24 23:21:20|0.3395|4026|4026|1|1608852080|1608852121|USD|11858.6157
10165766|Bybit|XRPUSD|2020-12-24 23:21:15|0.3418|2000|2000|1|1608852075|1608852121|USD|5851.3751
10165789|Bybit|XRPUSD|2020-12-24 23:22:17|0.3434|35002|35002|2|1608852137|1608852180|USD|101927.7811
10165790|Bybit|XRPUSD|2020-12-24 23:22:15|0.3428|1355|1355|2|1608852135|1608852180|USD|3952.7422
10165792|Bybit|XRPUSD|2020-12-24 23:22:14|0.3424|1000|1000|2|1608852134|1608852180|USD|2920.5608
10165889|Bybit|XRPUSD|2020-12-24 23:24:51|0.336|16619|16619|1|1608852291|1608852300|USD|49461.3096
10165890|Bybit|XRPUSD|2020-12-24 23:24:44|0.3363|35000|35000|1|1608852284|1608852300|USD|104073.7437
10165891|Bybit|XRPUSD|2020-12-24 23:24:42|0.3364|4504|4504|1|1608852282|1608852300|USD|13388.8229
10165892|Bybit|XRPUSD|2020-12-24 23:24:28|0.3379|2348|2348|1|1608852268|1608852300|USD|6948.8015
10165893|Bybit|XRPUSD|2020-12-24 23:24:21|0.3387|3462|3462|1|1608852261|1608852300|USD|10221.4349
10165895|Bybit|XRPUSD|2020-12-24 23:24:13|0.3402|1000|1000|1|1608852253|1608852300|USD|2939.4474
10165949|Bybit|XRPUSD|2020-12-24 23:28:32|0.3435|1900|1900|2|1608852512|1608852540|USD|5531.2955
10166166|Bybit|XRPUSD|2020-12-24 23:29:49|0.3559|25014|25014|2|1608852589|1608852600|USD|70283.7876
10166169|Bybit|XRPUSD|2020-12-24 23:29:33|0.3545|3000|3000|2|1608852573|1608852600|USD|8462.6235
10166170|Bybit|XRPUSD|2020-12-24 23:29:33|0.3528|20000|20000|2|1608852573|1608852600|USD|56689.3425
10166171|Bybit|XRPUSD|2020-12-24 23:29:33|0.3528|2200|2200|2|1608852573|1608852600|USD|6235.8277
10166173|Bybit|XRPUSD|2020-12-24 23:29:32|0.353|2000|2000|2|1608852572|1608852600|USD|5665.7224
10166175|Bybit|XRPUSD|2020-12-24 23:29:32|0.3526|1500|1500|2|1608852572|1608852600|USD|4254.1124
10166176|Bybit|XRPUSD|2020-12-24 23:29:31|0.3518|1202|1202|2|1608852571|1608852600|USD|3416.7141
10166180|Bybit|XRPUSD|2020-12-24 23:29:26|0.35|2160|2160|2|1608852566|1608852600|USD|6171.4286
10166186|Bybit|XRPUSD|2020-12-24 23:29:05|0.346|1328|1328|2|1608852545|1608852600|USD|3838.1503
10166251|Bybit|XRPUSD|2020-12-24 23:30:57|0.3534|21436|21436|2|1608852657|1608852660|USD|60656.48
10166253|Bybit|XRPUSD|2020-12-24 23:30:37|0.3508|1000|1000|2|1608852637|1608852660|USD|2850.6272
10166254|Bybit|XRPUSD|2020-12-24 23:30:08|0.3489|10000|10000|1|1608852608|1608852660|USD|28661.5076
10166255|Bybit|XRPUSD|2020-12-24 23:30:08|0.3491|8000|8000|1|1608852608|1608852660|USD|22916.0699
10166257|Bybit|XRPUSD|2020-12-24 23:30:07|0.3505|1264|1264|1|1608852607|1608852660|USD|3606.2768
10166258|Bybit|XRPUSD|2020-12-24 23:30:07|0.3513|1250|1250|1|1608852607|1608852660|USD|3558.2124
10166259|Bybit|XRPUSD|2020-12-24 23:30:06|0.3507|1000|1000|1|1608852606|1608852660|USD|2851.44
10166260|Bybit|XRPUSD|2020-12-24 23:30:06|0.3501|1330|1330|1|1608852606|1608852660|USD|3798.9146
10166526|Bybit|XRPUSD|2020-12-24 23:31:46|0.3635|10631|10631|2|1608852706|1608852720|USD|29246.2174
10166527|Bybit|XRPUSD|2020-12-24 23:31:45|0.3636|1531|1531|2|1608852705|1608852720|USD|4210.6711
10166528|Bybit|XRPUSD|2020-12-24 23:31:42|0.3617|10535|10535|2|1608852702|1608852720|USD|29126.3479
10166530|Bybit|XRPUSD|2020-12-24 23:31:25|0.3594|2793|2793|2|1608852685|1608852720|USD|7771.2855
10166531|Bybit|XRPUSD|2020-12-24 23:31:25|0.3597|12000|12000|2|1608852685|1608852720|USD|33361.1343
10166532|Bybit|XRPUSD|2020-12-24 23:31:16|0.3589|6200|6200|2|1608852676|1608852720|USD|17275.007
10166535|Bybit|XRPUSD|2020-12-24 23:31:14|0.3587|67000|67000|2|1608852674|1608852720|USD|186785.6148
10166727|Bybit|XRPUSD|2020-12-24 23:32:51|0.364|1000|1000|1|1608852771|1608852780|USD|2747.2528
10166733|Bybit|XRPUSD|2020-12-24 23:32:40|0.3668|5000|5000|2|1608852760|1608852780|USD|13631.4068
10166735|Bybit|XRPUSD|2020-12-24 23:32:40|0.367|1000|1000|2|1608852760|1608852780|USD|2724.7957
10166737|Bybit|XRPUSD|2020-12-24 23:32:40|0.3672|9514|9514|2|1608852760|1608852780|USD|25909.5861
10166742|Bybit|XRPUSD|2020-12-24 23:32:31|0.3659|22500|22500|2|1608852751|1608852780|USD|61492.211
10166744|Bybit|XRPUSD|2020-12-24 23:32:03|0.3634|15000|15000|2|1608852723|1608852780|USD|41276.83
10167095|Bybit|XRPUSD|2020-12-24 23:33:40|0.365|2547|2547|1|1608852820|1608852840|USD|6978.0822
10167097|Bybit|XRPUSD|2020-12-24 23:33:40|0.3649|1000|1000|1|1608852820|1608852840|USD|2740.4769
10167098|Bybit|XRPUSD|2020-12-24 23:33:38|0.3671|5000|5000|1|1608852818|1608852840|USD|13620.267
10167100|Bybit|XRPUSD|2020-12-24 23:33:27|0.3721|12737|12737|1|1608852807|1608852840|USD|34230.0457
10167101|Bybit|XRPUSD|2020-12-24 23:33:23|0.3737|23516|23516|2|1608852803|1608852840|USD|62927.482
10167103|Bybit|XRPUSD|2020-12-24 23:33:18|0.3717|1000|1000|2|1608852798|1608852840|USD|2690.3417
10167280|Bybit|XRPUSD|2020-12-24 23:34:58|0.3614|4266|4266|1|1608852898|1608852900|USD|11804.0952
10167281|Bybit|XRPUSD|2020-12-24 23:34:58|0.3616|1089|1089|1|1608852898|1608852900|USD|3011.6151
10167282|Bybit|XRPUSD|2020-12-24 23:34:52|0.3626|10000|10000|1|1608852892|1608852900|USD|27578.5991
10167283|Bybit|XRPUSD|2020-12-24 23:34:51|0.3636|5000|5000|1|1608852891|1608852900|USD|13751.3752
10167284|Bybit|XRPUSD|2020-12-24 23:34:51|0.3633|5099|5099|1|1608852891|1608852900|USD|14035.2326
10167288|Bybit|XRPUSD|2020-12-24 23:34:43|0.3668|10110|10110|1|1608852883|1608852900|USD|27562.7045
10167290|Bybit|XRPUSD|2020-12-24 23:34:42|0.367|1297|1297|1|1608852882|1608852900|USD|3534.06
10167292|Bybit|XRPUSD|2020-12-24 23:34:33|0.3697|1000|1000|1|1608852873|1608852900|USD|2704.8959
10167293|Bybit|XRPUSD|2020-12-24 23:34:16|0.3728|1000|1000|2|1608852856|1608852900|USD|2682.4035
10167296|Bybit|XRPUSD|2020-12-24 23:34:05|0.3711|5000|5000|2|1608852845|1608852900|USD|13473.4573
10167342|Bybit|XRPUSD|2020-12-24 23:35:12|0.3631|16447|16447|2|1608852912|1608852960|USD|45296.0617
10167344|Bybit|XRPUSD|2020-12-24 23:35:01|0.3595|1026|1026|1|1608852901|1608852960|USD|2853.9639
10167418|Bybit|XRPUSD|2020-12-24 23:37:11|0.3646|25687|25687|2|1608853031|1608853080|USD|70452.5508
10167496|Bybit|XRPUSD|2020-12-24 23:39:38|0.3723|5000|5000|2|1608853178|1608853200|USD|13430.0296
10167663|Bybit|XRPUSD|2020-12-24 23:40:22|0.3768|1199|1199|2|1608853222|1608853260|USD|3182.0595
10167665|Bybit|XRPUSD|2020-12-24 23:40:19|0.3756|1300|1300|2|1608853219|1608853260|USD|3461.1289
10167754|Bybit|XRPUSD|2020-12-24 23:41:43|0.367|10000|10000|1|1608853303|1608853320|USD|27247.9565
10167755|Bybit|XRPUSD|2020-12-24 23:41:42|0.3673|1568|1568|1|1608853302|1608853320|USD|4268.99
10167820|Bybit|XRPUSD|2020-12-24 23:43:58|0.3638|19360|19360|1|1608853438|1608853440|USD|53216.0528
10167821|Bybit|XRPUSD|2020-12-24 23:43:58|0.3641|1000|1000|1|1608853438|1608853440|USD|2746.4983
10167822|Bybit|XRPUSD|2020-12-24 23:43:53|0.3649|13975|13975|1|1608853433|1608853440|USD|38298.1639
10167879|Bybit|XRPUSD|2020-12-24 23:44:03|0.3624|5286|5286|1|1608853443|1608853500|USD|14586.0928
10167902|Bybit|XRPUSD|2020-12-24 23:45:17|0.3675|1709|1709|2|1608853517|1608853560|USD|4650.3402
10167955|Bybit|XRPUSD|2020-12-24 23:46:58|0.36|15817|15817|1|1608853618|1608853620|USD|43936.1112
10167956|Bybit|XRPUSD|2020-12-24 23:46:57|0.36|5000|5000|1|1608853617|1608853620|USD|13888.8889
10167958|Bybit|XRPUSD|2020-12-24 23:46:33|0.3639|4727|4727|1|1608853593|1608853620|USD|12989.8324
10168312|Bybit|XRPUSD|2020-12-24 23:47:59|0.3505|7863|7863|1|1608853679|1608853680|USD|22433.6662
10168313|Bybit|XRPUSD|2020-12-24 23:47:52|0.3516|2456|2456|2|1608853672|1608853680|USD|6985.2105
10168316|Bybit|XRPUSD|2020-12-24 23:47:34|0.3486|5000|5000|1|1608853654|1608853680|USD|14343.0867
10168317|Bybit|XRPUSD|2020-12-24 23:47:34|0.3489|19652|19652|1|1608853654|1608853680|USD|56325.5948
10168319|Bybit|XRPUSD|2020-12-24 23:47:33|0.3507|1345|1345|1|1608853653|1608853680|USD|3835.1868
10168320|Bybit|XRPUSD|2020-12-24 23:47:33|0.3503|208598|208598|1|1608853653|1608853680|USD|595483.871
10168322|Bybit|XRPUSD|2020-12-24 23:47:33|0.3501|38858|38858|1|1608853653|1608853680|USD|110991.1454
10168324|Bybit|XRPUSD|2020-12-24 23:47:33|0.3501|4067|4067|1|1608853653|1608853680|USD|11616.681
10168328|Bybit|XRPUSD|2020-12-24 23:47:30|0.3523|1000|1000|1|1608853650|1608853680|USD|2838.49
10168329|Bybit|XRPUSD|2020-12-24 23:47:30|0.3526|2424|2424|1|1608853650|1608853680|USD|6874.6455
10168330|Bybit|XRPUSD|2020-12-24 23:47:19|0.3529|1714|1714|1|1608853639|1608853680|USD|4856.9
10168331|Bybit|XRPUSD|2020-12-24 23:47:12|0.3533|2338|2338|1|1608853632|1608853680|USD|6617.6055
10168332|Bybit|XRPUSD|2020-12-24 23:47:12|0.3533|2014|2014|1|1608853632|1608853680|USD|5700.5378
10168333|Bybit|XRPUSD|2020-12-24 23:47:11|0.3537|2848|2848|1|1608853631|1608853680|USD|8052.0215
10168338|Bybit|XRPUSD|2020-12-24 23:47:08|0.3551|1061|1061|1|1608853628|1608853680|USD|2987.8908
10168344|Bybit|XRPUSD|2020-12-24 23:47:06|0.3558|3942|3942|1|1608853626|1608853680|USD|11079.2581
10168345|Bybit|XRPUSD|2020-12-24 23:47:06|0.3565|36959|36959|1|1608853626|1608853680|USD|103671.8093
10168349|Bybit|XRPUSD|2020-12-24 23:47:05|0.3574|5874|5874|1|1608853625|1608853680|USD|16435.3666
10168351|Bybit|XRPUSD|2020-12-24 23:47:04|0.3578|1000|1000|1|1608853624|1608853680|USD|2794.8575
10168352|Bybit|XRPUSD|2020-12-24 23:47:04|0.3575|1508|1508|1|1608853624|1608853680|USD|4218.1819
10168353|Bybit|XRPUSD|2020-12-24 23:47:04|0.3575|5500|5500|1|1608853624|1608853680|USD|15384.6154
10168355|Bybit|XRPUSD|2020-12-24 23:47:04|0.3577|6305|6305|1|1608853624|1608853680|USD|17626.5027
10168357|Bybit|XRPUSD|2020-12-24 23:47:01|0.3593|1082|1082|1|1608853621|1608853680|USD|3011.4111
10168593|Bybit|XRPUSD|2020-12-24 23:48:58|0.3485|1534|1534|2|1608853738|1608853740|USD|4401.7217
10168595|Bybit|XRPUSD|2020-12-24 23:48:53|0.3473|1645|1645|2|1608853733|1608853740|USD|4736.5391
10168596|Bybit|XRPUSD|2020-12-24 23:48:35|0.343|6100|6100|1|1608853715|1608853740|USD|17784.2566
10168597|Bybit|XRPUSD|2020-12-24 23:48:33|0.3444|6697|6697|1|1608853713|1608853740|USD|19445.4124
10168599|Bybit|XRPUSD|2020-12-24 23:48:32|0.3445|6549|6549|1|1608853712|1608853740|USD|19010.1597
10168600|Bybit|XRPUSD|2020-12-24 23:48:30|0.3449|7072|7072|1|1608853710|1608853740|USD|20504.4941
10168602|Bybit|XRPUSD|2020-12-24 23:48:10|0.3455|9188|9188|1|1608853690|1608853740|USD|26593.343
10168603|Bybit|XRPUSD|2020-12-24 23:48:10|0.3454|4000|4000|1|1608853690|1608853740|USD|11580.776
10168604|Bybit|XRPUSD|2020-12-24 23:48:09|0.3458|1000|1000|1|1608853689|1608853740|USD|2891.845
10168605|Bybit|XRPUSD|2020-12-24 23:48:09|0.3456|2000|2000|1|1608853689|1608853740|USD|5787.0371
10168607|Bybit|XRPUSD|2020-12-24 23:48:07|0.3466|5290|5290|1|1608853687|1608853740|USD|15262.5505
10168609|Bybit|XRPUSD|2020-12-24 23:48:07|0.3467|1833|1833|1|1608853687|1608853740|USD|5286.9917
10168611|Bybit|XRPUSD|2020-12-24 23:48:07|0.3471|4441|4441|1|1608853687|1608853740|USD|12794.5837
10168612|Bybit|XRPUSD|2020-12-24 23:48:07|0.3464|2859|2859|1|1608853687|1608853740|USD|8253.4643
10168613|Bybit|XRPUSD|2020-12-24 23:48:07|0.3462|10857|10857|1|1608853687|1608853740|USD|31360.4853
10168614|Bybit|XRPUSD|2020-12-24 23:48:07|0.3466|2351|2351|1|1608853687|1608853740|USD|6783.0352
10168804|Bybit|XRPUSD|2020-12-24 23:52:34|0.3544|1303|1303|2|1608853954|1608853980|USD|3676.6366
10168807|Bybit|XRPUSD|2020-12-24 23:52:30|0.3526|1813|1813|2|1608853950|1608853980|USD|5141.8038
10168808|Bybit|XRPUSD|2020-12-24 23:52:30|0.3526|11608|11608|2|1608853950|1608853980|USD|32921.1572
10168809|Bybit|XRPUSD|2020-12-24 23:52:29|0.3523|1000|1000|2|1608853949|1608853980|USD|2838.49
10168810|Bybit|XRPUSD|2020-12-24 23:52:26|0.3515|6000|6000|2|1608853946|1608853980|USD|17069.7013
10168841|Bybit|XRPUSD|2020-12-24 23:53:07|0.3494|10000|10000|1|1608853987|1608854041|USD|28620.4923
10168843|Bybit|XRPUSD|2020-12-24 23:53:05|0.3503|2000|2000|1|1608853985|1608854041|USD|5709.392
10168892|Bybit|XRPUSD|2020-12-24 23:54:21|0.3462|27869|27869|1|1608854061|1608854100|USD|80499.7112
10169023|Bybit|XRPUSD|2020-12-24 23:55:26|0.34|7072|7072|1|1608854126|1608854160|USD|20800
10169024|Bybit|XRPUSD|2020-12-24 23:55:26|0.3404|3945|3945|1|1608854126|1608854160|USD|11589.3067
10169028|Bybit|XRPUSD|2020-12-24 23:55:25|0.3407|1435|1435|1|1608854125|1608854160|USD|4211.9167
10169029|Bybit|XRPUSD|2020-12-24 23:55:25|0.3407|2981|2981|1|1608854125|1608854160|USD|8749.6332
10169031|Bybit|XRPUSD|2020-12-24 23:55:24|0.3413|11600|11600|1|1608854124|1608854160|USD|33987.6942
10169032|Bybit|XRPUSD|2020-12-24 23:55:24|0.341|8942|8942|1|1608854124|1608854160|USD|26222.874
10169035|Bybit|XRPUSD|2020-12-24 23:55:24|0.3417|3730|3730|1|1608854124|1608854160|USD|10916.0082
10169036|Bybit|XRPUSD|2020-12-24 23:55:24|0.342|5389|5389|1|1608854124|1608854160|USD|15757.31
10169037|Bybit|XRPUSD|2020-12-24 23:55:23|0.3418|1504|1504|1|1608854123|1608854160|USD|4400.2341
10169038|Bybit|XRPUSD|2020-12-24 23:55:23|0.3418|2930|2930|1|1608854123|1608854160|USD|8572.2645
10169039|Bybit|XRPUSD|2020-12-24 23:55:23|0.342|4017|4017|1|1608854123|1608854160|USD|11745.6141
10169187|Bybit|XRPUSD|2020-12-24 23:56:44|0.3342|9187|9187|1|1608854204|1608854220|USD|27489.5273
10169190|Bybit|XRPUSD|2020-12-24 23:56:42|0.3346|3548|3548|1|1608854202|1608854220|USD|10603.706
10169193|Bybit|XRPUSD|2020-12-24 23:56:33|0.335|3459|3459|1|1608854193|1608854220|USD|10325.3732
10169194|Bybit|XRPUSD|2020-12-24 23:56:33|0.3351|6300|6300|1|1608854193|1608854220|USD|18800.3582
10169200|Bybit|XRPUSD|2020-12-24 23:56:13|0.337|3282|3282|1|1608854173|1608854220|USD|9738.8725
10169201|Bybit|XRPUSD|2020-12-24 23:56:13|0.3366|1945|1945|1|1608854173|1608854220|USD|5778.372
10169202|Bybit|XRPUSD|2020-12-24 23:56:13|0.3368|5239|5239|1|1608854173|1608854220|USD|15555.2257
10169203|Bybit|XRPUSD|2020-12-24 23:56:13|0.3375|1840|1840|1|1608854173|1608854220|USD|5451.8519
10169204|Bybit|XRPUSD|2020-12-24 23:56:12|0.3376|5000|5000|1|1608854172|1608854220|USD|14810.4266
10169206|Bybit|XRPUSD|2020-12-24 23:56:08|0.3378|14999|14999|1|1608854168|1608854220|USD|44402.0131
10169228|Bybit|XRPUSD|2020-12-24 23:57:53|0.3388|55000|55000|2|1608854273|1608854280|USD|162337.6624
10169229|Bybit|XRPUSD|2020-12-24 23:57:13|0.3359|1566|1566|1|1608854233|1608854280|USD|4662.1019
10169253|Bybit|XRPUSD|2020-12-24 23:58:36|0.3414|1701|1701|2|1608854316|1608854340|USD|4982.4254
10169273|Bybit|XRPUSD|2020-12-24 23:59:29|0.3373|5000|5000|1|1608854369|1608854400|USD|14823.5992
10169316|Bybit|XRPUSD|2020-12-25 00:00:26|0.3444|168589|168589|2|1608854426|1608854460|USD|489515.0988
10169317|Bybit|XRPUSD|2020-12-25 00:00:20|0.3437|5000|5000|2|1608854420|1608854460|USD|14547.5706
10169321|Bybit|XRPUSD|2020-12-25 00:00:13|0.3418|11588|11588|2|1608854413|1608854460|USD|33902.8672
10169342|Bybit|XRPUSD|2020-12-25 00:01:37|0.3413|1576|1576|1|1608854497|1608854520|USD|4617.6385
10169406|Bybit|XRPUSD|2020-12-25 00:03:16|0.3428|3000|3000|1|1608854596|1608854640|USD|8751.4586
10169492|Bybit|XRPUSD|2020-12-25 00:04:06|0.3432|1500|1500|1|1608854646|1608854700|USD|4370.6294
10169559|Bybit|XRPUSD|2020-12-25 00:06:00|0.3375|5000|5000|1|1608854760|1608854760|USD|14814.8149
10169560|Bybit|XRPUSD|2020-12-25 00:05:40|0.3373|2171|2171|1|1608854740|1608854760|USD|6436.4068
10169561|Bybit|XRPUSD|2020-12-25 00:05:36|0.3377|1670|1670|1|1608854736|1608854760|USD|4945.2177
10169564|Bybit|XRPUSD|2020-12-25 00:05:22|0.3419|4500|4500|1|1608854722|1608854760|USD|13161.7432
10169747|Bybit|XRPUSD|2020-12-25 00:06:41|0.3313|11407|11407|1|1608854801|1608854820|USD|34431.0293
10169750|Bybit|XRPUSD|2020-12-25 00:06:40|0.3318|11732|11732|1|1608854800|1608854820|USD|35358.6498
10169752|Bybit|XRPUSD|2020-12-25 00:06:39|0.3321|46572|46572|1|1608854799|1608854820|USD|140234.8691
10169756|Bybit|XRPUSD|2020-12-25 00:06:39|0.3323|5000|5000|1|1608854799|1608854820|USD|15046.6446
10169761|Bybit|XRPUSD|2020-12-25 00:06:38|0.3327|1631|1631|1|1608854798|1608854820|USD|4902.3144
10169762|Bybit|XRPUSD|2020-12-25 00:06:37|0.3332|1760|1760|1|1608854797|1608854820|USD|5282.1129
10169764|Bybit|XRPUSD|2020-12-25 00:06:36|0.3335|1350|1350|1|1608854796|1608854820|USD|4047.9761
10169772|Bybit|XRPUSD|2020-12-25 00:06:12|0.335|3693|3693|1|1608854772|1608854820|USD|11023.8806
10169773|Bybit|XRPUSD|2020-12-25 00:06:10|0.3352|1156|1156|1|1608854770|1608854820|USD|3448.6874
10169774|Bybit|XRPUSD|2020-12-25 00:06:05|0.3361|4000|4000|1|1608854765|1608854820|USD|11901.2199
10169776|Bybit|XRPUSD|2020-12-25 00:06:02|0.3365|7352|7352|1|1608854762|1608854820|USD|21848.4399
10169777|Bybit|XRPUSD|2020-12-25 00:06:01|0.3367|9503|9503|1|1608854761|1608854820|USD|28223.9383
10169912|Bybit|XRPUSD|2020-12-25 00:07:16|0.3279|12250|12250|1|1608854836|1608854880|USD|37358.9509
10169919|Bybit|XRPUSD|2020-12-25 00:07:14|0.3288|9133|9133|1|1608854834|1608854880|USD|27776.764
10169924|Bybit|XRPUSD|2020-12-25 00:07:13|0.3295|30263|30263|1|1608854833|1608854880|USD|91845.2201
10169929|Bybit|XRPUSD|2020-12-25 00:07:08|0.3301|1500|1500|1|1608854828|1608854880|USD|4544.0776
10169931|Bybit|XRPUSD|2020-12-25 00:07:07|0.3305|1118|1118|1|1608854827|1608854880|USD|3382.7535
10169934|Bybit|XRPUSD|2020-12-25 00:07:06|0.3311|1551|1551|1|1608854826|1608854880|USD|4684.3854
10169935|Bybit|XRPUSD|2020-12-25 00:07:06|0.3311|1000|1000|1|1608854826|1608854880|USD|3020.2356
10170056|Bybit|XRPUSD|2020-12-25 00:08:54|0.3261|10186|10186|1|1608854934|1608854940|USD|31235.8173
10170062|Bybit|XRPUSD|2020-12-25 00:08:14|0.3265|3532|3532|1|1608854894|1608854940|USD|10817.7642
10170109|Bybit|XRPUSD|2020-12-25 00:09:36|0.3311|5000|5000|2|1608854976|1608855000|USD|15101.1779
10170110|Bybit|XRPUSD|2020-12-25 00:09:28|0.3275|5000|5000|1|1608854968|1608855000|USD|15267.1756
10170126|Bybit|XRPUSD|2020-12-25 00:10:29|0.3329|5000|5000|2|1608855029|1608855060|USD|15019.5254
10170127|Bybit|XRPUSD|2020-12-25 00:10:29|0.3325|14000|14000|2|1608855029|1608855060|USD|42105.2632
10170134|Bybit|XRPUSD|2020-12-25 00:11:24|0.3307|56270|56270|1|1608855084|1608855120|USD|170154.2184
10170135|Bybit|XRPUSD|2020-12-25 00:11:24|0.3307|1000|1000|1|1608855084|1608855120|USD|3023.8888
10170136|Bybit|XRPUSD|2020-12-25 00:11:24|0.3308|2133|2133|1|1608855084|1608855120|USD|6448.0049
10170137|Bybit|XRPUSD|2020-12-25 00:11:21|0.3314|2500|2500|1|1608855081|1608855120|USD|7543.7538
10170211|Bybit|XRPUSD|2020-12-25 00:12:42|0.3279|4168|4168|1|1608855162|1608855180|USD|12711.1925
10170213|Bybit|XRPUSD|2020-12-25 00:12:35|0.3297|5000|5000|1|1608855155|1608855180|USD|15165.3018
10170216|Bybit|XRPUSD|2020-12-25 00:12:22|0.3315|2914|2914|1|1608855142|1608855180|USD|8790.347
10170322|Bybit|XRPUSD|2020-12-25 00:15:26|0.3359|2759|2759|2|1608855326|1608855360|USD|8213.7541
10170323|Bybit|XRPUSD|2020-12-25 00:15:23|0.3352|9198|9198|2|1608855323|1608855360|USD|27440.3342
10170324|Bybit|XRPUSD|2020-12-25 00:15:23|0.3354|2500|2500|2|1608855323|1608855360|USD|7453.7866
10170331|Bybit|XRPUSD|2020-12-25 00:16:23|0.333|24019|24019|1|1608855383|1608855420|USD|72129.1292
10170402|Bybit|XRPUSD|2020-12-25 00:17:09|0.3327|25298|25298|1|1608855429|1608855480|USD|76038.4731
10170476|Bybit|XRPUSD|2020-12-25 00:18:31|0.3278|1493|1493|1|1608855511|1608855540|USD|4554.6065
10170617|Bybit|XRPUSD|2020-12-25 00:23:00|0.341|3000|3000|2|1608855780|1608855780|USD|8797.654
10170621|Bybit|XRPUSD|2020-12-25 00:22:36|0.3385|40000|40000|2|1608855756|1608855780|USD|118168.39
10170623|Bybit|XRPUSD|2020-12-25 00:22:26|0.3371|1131|1131|2|1608855746|1608855780|USD|3355.0876
10170684|Bybit|XRPUSD|2020-12-25 00:23:53|0.3422|1812|1812|2|1608855833|1608855840|USD|5295.1491
10170686|Bybit|XRPUSD|2020-12-25 00:23:14|0.3403|3149|3149|1|1608855794|1608855840|USD|9253.5998
10170741|Bybit|XRPUSD|2020-12-25 00:24:38|0.3428|14472|14472|1|1608855878|1608855900|USD|42217.0362
10170742|Bybit|XRPUSD|2020-12-25 00:24:33|0.3433|2451|2451|1|1608855873|1608855900|USD|7139.5282
10170744|Bybit|XRPUSD|2020-12-25 00:24:13|0.3442|1000|1000|2|1608855853|1608855900|USD|2905.2877
10170829|Bybit|XRPUSD|2020-12-25 00:25:11|0.349|1000|1000|2|1608855911|1608855960|USD|2865.3296
10170830|Bybit|XRPUSD|2020-12-25 00:25:10|0.3486|1200|1200|2|1608855910|1608855960|USD|3442.3408
10170831|Bybit|XRPUSD|2020-12-25 00:25:10|0.3485|1000|1000|2|1608855910|1608855960|USD|2869.4405
10170853|Bybit|XRPUSD|2020-12-25 00:26:25|0.3423|1022|1022|1|1608855985|1608856020|USD|2985.6851
10170858|Bybit|XRPUSD|2020-12-25 00:26:15|0.3451|5283|5283|1|1608855975|1608856020|USD|15308.6063
10170860|Bybit|XRPUSD|2020-12-25 00:26:13|0.3457|1967|1967|1|1608855973|1608856020|USD|5689.9046
10170886|Bybit|XRPUSD|2020-12-25 00:27:04|0.3476|11612|11612|2|1608856024|1608856080|USD|33406.2141
10170911|Bybit|XRPUSD|2020-12-25 00:30:57|0.3436|5296|5296|1|1608856257|1608856260|USD|15413.2713
10170980|Bybit|XRPUSD|2020-12-25 00:32:19|0.3518|7136|7136|2|1608856339|1608856380|USD|20284.2525
10170983|Bybit|XRPUSD|2020-12-25 00:32:16|0.3499|2763|2763|2|1608856336|1608856380|USD|7896.5419
10171006|Bybit|XRPUSD|2020-12-25 00:33:41|0.3457|6000|6000|1|1608856421|1608856440|USD|17356.0891
10171028|Bybit|XRPUSD|2020-12-25 00:35:58|0.3432|4668|4668|1|1608856558|1608856560|USD|13601.3987
10171139|Bybit|XRPUSD|2020-12-25 00:36:30|0.3371|5377|5377|1|1608856590|1608856620|USD|15950.7565
10171144|Bybit|XRPUSD|2020-12-25 00:36:15|0.3391|1199|1199|1|1608856575|1608856620|USD|3535.8302
10171146|Bybit|XRPUSD|2020-12-25 00:36:11|0.3399|3000|3000|1|1608856571|1608856620|USD|8826.1254
10171147|Bybit|XRPUSD|2020-12-25 00:36:10|0.3401|1900|1900|1|1608856570|1608856620|USD|5586.5922
10171148|Bybit|XRPUSD|2020-12-25 00:36:10|0.34|2084|2084|1|1608856570|1608856620|USD|6129.4118
10171150|Bybit|XRPUSD|2020-12-25 00:36:04|0.3412|11638|11638|1|1608856564|1608856620|USD|34109.027
10171151|Bybit|XRPUSD|2020-12-25 00:36:04|0.3412|3248|3248|1|1608856564|1608856620|USD|9519.3435
10171152|Bybit|XRPUSD|2020-12-25 00:36:03|0.3415|5000|5000|1|1608856563|1608856620|USD|14641.2885
10171155|Bybit|XRPUSD|2020-12-25 00:36:02|0.342|1856|1856|1|1608856562|1608856620|USD|5426.9006
10171158|Bybit|XRPUSD|2020-12-25 00:37:13|0.3394|1956|1956|2|1608856633|1608856680|USD|5763.1114
10171196|Bybit|XRPUSD|2020-12-25 00:39:43|0.3386|12177|12177|1|1608856783|1608856800|USD|35962.788
10171211|Bybit|XRPUSD|2020-12-25 00:41:06|0.3397|17924|17924|1|1608856866|1608856920|USD|52764.2038
10171212|Bybit|XRPUSD|2020-12-25 00:41:06|0.34|2252|2252|1|1608856866|1608856920|USD|6623.5295
10171243|Bybit|XRPUSD|2020-12-25 00:42:44|0.3363|6000|6000|1|1608856964|1608856980|USD|17841.2133
10171244|Bybit|XRPUSD|2020-12-25 00:42:42|0.3366|1215|1215|1|1608856962|1608856980|USD|3609.6257
10171409|Bybit|XRPUSD|2020-12-25 00:46:46|0.3333|2000|2000|1|1608857206|1608857220|USD|6000.6001
10171410|Bybit|XRPUSD|2020-12-25 00:46:28|0.3336|3382|3382|1|1608857188|1608857220|USD|10137.8897
10171413|Bybit|XRPUSD|2020-12-25 00:46:24|0.3348|2145|2145|1|1608857184|1608857220|USD|6406.8101
10171414|Bybit|XRPUSD|2020-12-25 00:46:24|0.3352|1142|1142|1|1608857184|1608857220|USD|3406.9213
10171457|Bybit|XRPUSD|2020-12-25 00:47:34|0.3315|3466|3466|1|1608857254|1608857280|USD|10455.5053
10171458|Bybit|XRPUSD|2020-12-25 00:47:04|0.3322|3001|3001|1|1608857224|1608857280|USD|9033.7147
10171595|Bybit|XRPUSD|2020-12-25 00:56:18|0.3403|4530|4530|2|1608857778|1608857820|USD|13311.7838
10171598|Bybit|XRPUSD|2020-12-25 00:56:16|0.3393|14145|14145|2|1608857776|1608857820|USD|41688.771
10171599|Bybit|XRPUSD|2020-12-25 00:56:16|0.3392|2039|2039|2|1608857776|1608857820|USD|6011.2029
10171613|Bybit|XRPUSD|2020-12-25 00:59:24|0.3363|15639|15639|1|1608857964|1608858000|USD|46503.1223
10171633|Bybit|XRPUSD|2020-12-25 01:01:24|0.3413|3545|3545|2|1608858084|1608858120|USD|10386.7566
10171641|Bybit|XRPUSD|2020-12-25 01:02:04|0.3432|3325|3325|2|1608858124|1608858180|USD|9688.2285
10171660|Bybit|XRPUSD|2020-12-25 01:04:41|0.3376|2509|2509|1|1608858281|1608858300|USD|7431.8721
10171811|Bybit|XRPUSD|2020-12-25 01:16:22|0.3453|20000|20000|2|1608858982|1608859020|USD|57920.6488
10171812|Bybit|XRPUSD|2020-12-25 01:16:22|0.3454|1854|1854|2|1608858982|1608859020|USD|5367.6897
10171813|Bybit|XRPUSD|2020-12-25 01:16:20|0.345|3436|3436|2|1608858980|1608859020|USD|9959.4203
10172003|Bybit|XRPUSD|2020-12-25 01:25:30|0.3438|5430|5430|1|1608859530|1608859560|USD|15794.0664
10172005|Bybit|XRPUSD|2020-12-25 01:25:29|0.3439|1217|1217|1|1608859529|1608859560|USD|3538.8195
10172155|Bybit|XRPUSD|2020-12-25 01:37:58|0.3544|1694|1694|2|1608860278|1608860280|USD|4779.9098
10172160|Bybit|XRPUSD|2020-12-25 01:37:50|0.3536|2019|2019|2|1608860270|1608860280|USD|5709.8417
10172162|Bybit|XRPUSD|2020-12-25 01:37:35|0.3511|17962|17962|2|1608860255|1608860280|USD|51159.2139
10172251|Bybit|XRPUSD|2020-12-25 01:38:02|0.3568|5500|5500|2|1608860282|1608860340|USD|15414.7983
10172277|Bybit|XRPUSD|2020-12-25 01:39:27|0.3532|52395|52395|1|1608860367|1608860400|USD|148343.7147
10172306|Bybit|XRPUSD|2020-12-25 01:42:24|0.3499|10313|10313|1|1608860544|1608860580|USD|29474.1355
10172307|Bybit|XRPUSD|2020-12-25 01:42:18|0.3501|1000|1000|1|1608860538|1608860580|USD|2856.3268
10172380|Bybit|XRPUSD|2020-12-25 01:52:27|0.3469|5000|5000|1|1608861147|1608861180|USD|14413.3757
10172495|Bybit|XRPUSD|2020-12-25 02:08:43|0.352|3124|3124|2|1608862123|1608862140|USD|8875
10172557|Bybit|XRPUSD|2020-12-25 02:16:20|0.3445|2551|2551|1|1608862580|1608862620|USD|7404.9347
10172560|Bybit|XRPUSD|2020-12-25 02:16:11|0.3467|2510|2510|1|1608862571|1608862620|USD|7239.6885
10172696|Bybit|XRPUSD|2020-12-25 02:27:36|0.3438|2917|2917|1|1608863256|1608863280|USD|8484.5841
10172800|Bybit|XRPUSD|2020-12-25 02:42:48|0.3468|6226|6226|2|1608864168|1608864180|USD|17952.7105
10172802|Bybit|XRPUSD|2020-12-25 02:42:43|0.3504|4479|4479|2|1608864163|1608864180|USD|12782.5343
10172988|Bybit|XRPUSD|2020-12-25 03:00:27|0.3426|1000|1000|1|1608865227|1608865260|USD|2918.8559
10172989|Bybit|XRPUSD|2020-12-25 03:00:27|0.3419|5500|5500|1|1608865227|1608865260|USD|16086.5751
10172990|Bybit|XRPUSD|2020-12-25 03:00:27|0.3421|9190|9190|1|1608865227|1608865260|USD|26863.4903
10172991|Bybit|XRPUSD|2020-12-25 03:00:27|0.3424|140000|140000|1|1608865227|1608865260|USD|408878.5047
10172992|Bybit|XRPUSD|2020-12-25 03:00:27|0.3422|5576|5576|1|1608865227|1608865260|USD|16294.5646
10172993|Bybit|XRPUSD|2020-12-25 03:00:16|0.3437|6110|6110|1|1608865216|1608865260|USD|17777.1313
10172995|Bybit|XRPUSD|2020-12-25 03:00:08|0.3448|1127|1127|1|1608865208|1608865260|USD|3268.5615
10172996|Bybit|XRPUSD|2020-12-25 03:00:07|0.3453|3086|3086|1|1608865207|1608865260|USD|8937.1561
10173138|Bybit|XRPUSD|2020-12-25 03:01:47|0.3363|1450|1450|1|1608865307|1608865321|USD|4311.6266
10173139|Bybit|XRPUSD|2020-12-25 03:01:46|0.3363|8663|8663|1|1608865306|1608865321|USD|25759.7384
10173140|Bybit|XRPUSD|2020-12-25 03:01:41|0.3374|2079|2079|1|1608865301|1608865321|USD|6161.8258
10173141|Bybit|XRPUSD|2020-12-25 03:01:41|0.3369|147941|147941|1|1608865301|1608865321|USD|439124.3693
10173142|Bybit|XRPUSD|2020-12-25 03:01:41|0.3373|20000|20000|1|1608865301|1608865321|USD|59294.3967
10173143|Bybit|XRPUSD|2020-12-25 03:01:30|0.3384|30000|30000|1|1608865290|1608865321|USD|88652.4823
10173145|Bybit|XRPUSD|2020-12-25 03:01:30|0.3383|3981|3981|1|1608865290|1608865321|USD|11767.6619
10173147|Bybit|XRPUSD|2020-12-25 03:01:29|0.3386|4000|4000|1|1608865289|1608865321|USD|11813.3491
10173148|Bybit|XRPUSD|2020-12-25 03:01:29|0.3388|5000|5000|1|1608865289|1608865321|USD|14757.9694
10173150|Bybit|XRPUSD|2020-12-25 03:01:28|0.3396|1000|1000|1|1608865288|1608865321|USD|2944.6408
10173152|Bybit|XRPUSD|2020-12-25 03:01:25|0.3399|9620|9620|1|1608865285|1608865321|USD|28302.4419
10173153|Bybit|XRPUSD|2020-12-25 03:01:25|0.34|1146|1146|1|1608865285|1608865321|USD|3370.5883
10173156|Bybit|XRPUSD|2020-12-25 03:01:21|0.3409|6876|6876|1|1608865281|1608865321|USD|20170.1379
10173157|Bybit|XRPUSD|2020-12-25 03:01:19|0.3411|19293|19293|1|1608865279|1608865321|USD|56561.1258
10173535|Bybit|XRPUSD|2020-12-25 03:17:53|0.3335|30000|30000|1|1608866273|1608866281|USD|89955.0225
10173537|Bybit|XRPUSD|2020-12-25 03:17:51|0.3338|3000|3000|1|1608866271|1608866281|USD|8987.4177
10173539|Bybit|XRPUSD|2020-12-25 03:17:34|0.3341|10558|10558|1|1608866254|1608866281|USD|31601.317
10173541|Bybit|XRPUSD|2020-12-25 03:17:33|0.3342|26251|26251|1|1608866253|1608866281|USD|78548.7732
10173632|Bybit|XRPUSD|2020-12-25 03:18:22|0.3318|4000|4000|1|1608866302|1608866340|USD|12055.4551
10173634|Bybit|XRPUSD|2020-12-25 03:18:14|0.332|20000|20000|1|1608866294|1608866340|USD|60240.9639
10173635|Bybit|XRPUSD|2020-12-25 03:18:08|0.3321|2719|2719|1|1608866288|1608866340|USD|8187.293
10173636|Bybit|XRPUSD|2020-12-25 03:18:01|0.3323|1998|1998|1|1608866281|1608866340|USD|6012.6392
10173672|Bybit|XRPUSD|2020-12-25 03:19:50|0.3305|1500|1500|1|1608866390|1608866400|USD|4538.578
10173673|Bybit|XRPUSD|2020-12-25 03:19:40|0.331|5000|5000|1|1608866380|1608866400|USD|15105.7402
10173754|Bybit|XRPUSD|2020-12-25 03:20:22|0.3296|1796|1796|1|1608866422|1608866460|USD|5449.0292
10173784|Bybit|XRPUSD|2020-12-25 03:21:15|0.3281|2408|2408|1|1608866475|1608866520|USD|7339.2259
10173809|Bybit|XRPUSD|2020-12-25 03:28:48|0.3284|3744|3744|1|1608866928|1608866940|USD|11400.7309
10173996|Bybit|XRPUSD|2020-12-25 03:29:27|0.3245|1000|1000|1|1608866967|1608867000|USD|3081.6641
10173998|Bybit|XRPUSD|2020-12-25 03:29:26|0.3242|1015|1015|1|1608866966|1608867000|USD|3130.7835
10173999|Bybit|XRPUSD|2020-12-25 03:29:26|0.3247|5951|5951|1|1608866966|1608867000|USD|18327.6871
10174000|Bybit|XRPUSD|2020-12-25 03:29:26|0.3246|11000|11000|1|1608866966|1608867000|USD|33887.862
10174001|Bybit|XRPUSD|2020-12-25 03:29:25|0.3253|2000|2000|1|1608866965|1608867000|USD|6148.171
10174002|Bybit|XRPUSD|2020-12-25 03:29:25|0.3251|1719|1719|1|1608866965|1608867000|USD|5287.6039
10174003|Bybit|XRPUSD|2020-12-25 03:29:24|0.3255|2000|2000|1|1608866964|1608867000|USD|6144.3933
10174006|Bybit|XRPUSD|2020-12-25 03:29:24|0.3249|6760|6760|1|1608866964|1608867000|USD|20806.402
10174009|Bybit|XRPUSD|2020-12-25 03:29:16|0.3268|1000|1000|1|1608866956|1608867000|USD|3059.9756
10174011|Bybit|XRPUSD|2020-12-25 03:29:15|0.3267|35239|35239|1|1608866955|1608867000|USD|107863.4834
10174016|Bybit|XRPUSD|2020-12-25 03:29:15|0.3273|2200|2200|1|1608866955|1608867000|USD|6721.6621
10174044|Bybit|XRPUSD|2020-12-25 03:31:29|0.3282|1000|1000|2|1608867089|1608867120|USD|3046.9227
10174132|Bybit|XRPUSD|2020-12-25 03:47:53|0.3283|9094|9094|1|1608868073|1608868080|USD|27700.2742
10174133|Bybit|XRPUSD|2020-12-25 03:47:42|0.3289|3354|3354|1|1608868062|1608868080|USD|10197.6285
10174152|Bybit|XRPUSD|2020-12-25 03:48:04|0.3277|2091|2091|1|1608868084|1608868140|USD|6380.8362
10174253|Bybit|XRPUSD|2020-12-25 04:01:58|0.3272|3952|3952|1|1608868918|1608868920|USD|12078.2397
10174254|Bybit|XRPUSD|2020-12-25 04:01:58|0.3272|2803|2803|1|1608868918|1608868920|USD|8566.626
10174282|Bybit|XRPUSD|2020-12-25 04:02:08|0.3268|2980|2980|1|1608868928|1608868980|USD|9118.7271
10174352|Bybit|XRPUSD|2020-12-25 04:12:39|0.3346|64293|64293|2|1608869559|1608869580|USD|192148.8345
10174386|Bybit|XRPUSD|2020-12-25 04:25:17|0.3305|15427|15427|1|1608870317|1608870360|USD|46677.761
10174387|Bybit|XRPUSD|2020-12-25 04:25:17|0.3307|1093|1093|1|1608870317|1608870360|USD|3305.1104
10174390|Bybit|XRPUSD|2020-12-25 04:25:04|0.3313|4638|4638|1|1608870304|1608870360|USD|13999.3964
10174436|Bybit|XRPUSD|2020-12-25 04:36:37|0.3312|11704|11704|1|1608870997|1608871020|USD|35338.1643
10174463|Bybit|XRPUSD|2020-12-25 04:39:05|0.3286|1246|1246|1|1608871145|1608871200|USD|3791.8442
10174480|Bybit|XRPUSD|2020-12-25 04:47:35|0.3328|2822|2822|2|1608871655|1608871680|USD|8479.5674
10174619|Bybit|XRPUSD|2020-12-25 05:12:32|0.329|5680|5680|1|1608873152|1608873180|USD|17264.4377
10174694|Bybit|XRPUSD|2020-12-25 05:16:40|0.3274|1927|1927|1|1608873400|1608873420|USD|5885.7667
10174831|Bybit|XRPUSD|2020-12-25 05:27:19|0.3323|39403|39403|2|1608874039|1608874080|USD|118576.5875
10174936|Bybit|XRPUSD|2020-12-25 05:35:15|0.3378|2902|2902|2|1608874515|1608874560|USD|8590.8822
10174939|Bybit|XRPUSD|2020-12-25 05:35:14|0.3373|111817|111817|2|1608874514|1608874560|USD|331506.0777
10174940|Bybit|XRPUSD|2020-12-25 05:35:10|0.3353|2059|2059|2|1608874510|1608874560|USD|6140.7695
10174941|Bybit|XRPUSD|2020-12-25 05:35:08|0.3351|4188|4188|2|1608874508|1608874560|USD|12497.7619
10175066|Bybit|XRPUSD|2020-12-25 05:53:19|0.3307|1575|1575|1|1608875599|1608875640|USD|4762.6248
10175623|Bybit|XRPUSD|2020-12-25 06:34:46|0.3367|15000|15000|2|1608878086|1608878100|USD|44550.0446
10175704|Bybit|XRPUSD|2020-12-25 06:37:16|0.3388|5622|5622|2|1608878236|1608878280|USD|16593.8607
10175742|Bybit|XRPUSD|2020-12-25 06:39:52|0.3405|56250|56250|2|1608878392|1608878400|USD|165198.2379
10175743|Bybit|XRPUSD|2020-12-25 06:39:50|0.3395|4320|4320|2|1608878390|1608878400|USD|12724.595
10175744|Bybit|XRPUSD|2020-12-25 06:39:49|0.3396|2595|2595|2|1608878389|1608878400|USD|7641.3428
10175745|Bybit|XRPUSD|2020-12-25 06:39:48|0.3393|1461|1461|2|1608878388|1608878400|USD|4305.924
10175914|Bybit|XRPUSD|2020-12-25 06:40:30|0.3431|2000|2000|2|1608878430|1608878460|USD|5829.2044
10175915|Bybit|XRPUSD|2020-12-25 06:40:29|0.3428|5000|5000|2|1608878429|1608878460|USD|14585.7643
10175918|Bybit|XRPUSD|2020-12-25 06:40:14|0.3412|1841|1841|2|1608878414|1608878460|USD|5395.6624
10175920|Bybit|XRPUSD|2020-12-25 06:40:11|0.3411|6228|6228|2|1608878411|1608878460|USD|18258.5752
10175997|Bybit|XRPUSD|2020-12-25 06:46:08|0.3391|7987|7987|1|1608878768|1608878820|USD|23553.5241
10176089|Bybit|XRPUSD|2020-12-25 07:03:35|0.3423|9289|9289|2|1608879815|1608879840|USD|27137.0144
10176090|Bybit|XRPUSD|2020-12-25 07:03:26|0.341|10966|10966|2|1608879806|1608879840|USD|32158.3578
10176117|Bybit|XRPUSD|2020-12-25 07:06:25|0.3389|4698|4698|1|1608879985|1608880020|USD|13862.4964
10176376|Bybit|XRPUSD|2020-12-25 07:20:49|0.3465|7002|7002|2|1608880849|1608880860|USD|20207.7923
10176377|Bybit|XRPUSD|2020-12-25 07:20:49|0.3465|4110|4110|2|1608880849|1608880860|USD|11861.4719
10176378|Bybit|XRPUSD|2020-12-25 07:20:39|0.3464|3060|3060|2|1608880839|1608880860|USD|8833.7183
10176381|Bybit|XRPUSD|2020-12-25 07:20:39|0.3464|2420|2420|2|1608880839|1608880860|USD|6986.1432
10176383|Bybit|XRPUSD|2020-12-25 07:20:21|0.3443|1192|1192|2|1608880821|1608880860|USD|3462.0971
10176417|Bybit|XRPUSD|2020-12-25 07:21:03|0.3469|1424|1424|2|1608880863|1608880920|USD|4104.9294
10176418|Bybit|XRPUSD|2020-12-25 07:21:03|0.3468|2911|2911|2|1608880863|1608880920|USD|8393.887
10176525|Bybit|XRPUSD|2020-12-25 07:31:22|0.3491|1166|1166|2|1608881482|1608881520|USD|3340.0172
10176709|Bybit|XRPUSD|2020-12-25 07:37:04|0.346|3237|3237|1|1608881824|1608881880|USD|9355.4914
10176894|Bybit|XRPUSD|2020-12-25 07:40:33|0.3526|1700|1700|2|1608882033|1608882060|USD|4821.3273
10176897|Bybit|XRPUSD|2020-12-25 07:40:30|0.3517|1962|1962|2|1608882030|1608882060|USD|5578.6182
10176899|Bybit|XRPUSD|2020-12-25 07:40:25|0.3505|5263|5263|2|1608882025|1608882060|USD|15015.6919
10177152|Bybit|XRPUSD|2020-12-25 07:46:24|0.3535|2000|2000|2|1608882384|1608882421|USD|5657.7087
10177499|Bybit|XRPUSD|2020-12-25 07:54:31|0.3476|18000|18000|1|1608882871|1608882900|USD|51783.6594
10177927|Bybit|XRPUSD|2020-12-25 08:04:56|0.3541|19575|19575|2|1608883496|1608883500|USD|55280.9941
10178074|Bybit|XRPUSD|2020-12-25 08:05:38|0.3551|10699|10699|2|1608883538|1608883560|USD|30129.541
10178702|Bybit|XRPUSD|2020-12-25 08:32:41|0.346|30000|30000|1|1608885161|1608885180|USD|86705.2024
10178763|Bybit|XRPUSD|2020-12-25 08:33:38|0.3444|18263|18263|1|1608885218|1608885240|USD|53028.4553
10178850|Bybit|XRPUSD|2020-12-25 08:34:59|0.3421|5101|5101|1|1608885299|1608885300|USD|14910.8448
10178851|Bybit|XRPUSD|2020-12-25 08:34:51|0.3425|2082|2082|1|1608885291|1608885300|USD|6078.8322
10178854|Bybit|XRPUSD|2020-12-25 08:34:49|0.3429|10000|10000|1|1608885289|1608885300|USD|29163.0213
10179083|Bybit|XRPUSD|2020-12-25 08:35:31|0.3404|5506|5506|1|1608885331|1608885360|USD|16175.0882
10179084|Bybit|XRPUSD|2020-12-25 08:35:31|0.3406|1280|1280|1|1608885331|1608885360|USD|3758.074
10179085|Bybit|XRPUSD|2020-12-25 08:35:29|0.3408|24000|24000|1|1608885329|1608885360|USD|70422.5353
10179086|Bybit|XRPUSD|2020-12-25 08:35:28|0.3414|24526|24526|1|1608885328|1608885360|USD|71839.4845
10179351|Bybit|XRPUSD|2020-12-25 09:13:31|0.3426|4815|4815|1|1608887611|1608887640|USD|14054.2908
10179576|Bybit|XRPUSD|2020-12-25 09:32:24|0.3474|1000|1000|2|1608888744|1608888780|USD|2878.5262
10179578|Bybit|XRPUSD|2020-12-25 09:32:19|0.3468|1597|1597|2|1608888739|1608888780|USD|4604.9597
10180174|Bybit|XRPUSD|2020-12-25 09:42:34|0.3535|40776|40776|2|1608889354|1608889380|USD|115349.3636
10180582|Bybit|XRPUSD|2020-12-25 09:53:31|0.3568|2966|2966|2|1608890011|1608890040|USD|8312.7803
10180583|Bybit|XRPUSD|2020-12-25 09:53:30|0.3567|114300|114300|2|1608890010|1608890040|USD|320437.3424
10180584|Bybit|XRPUSD|2020-12-25 09:53:30|0.3563|1057|1057|2|1608890010|1608890040|USD|2966.6012
10180586|Bybit|XRPUSD|2020-12-25 09:53:30|0.3562|1032|1032|2|1608890010|1608890040|USD|2897.2488
10180587|Bybit|XRPUSD|2020-12-25 09:53:30|0.3561|3270|3270|2|1608890010|1608890040|USD|9182.8139
10180589|Bybit|XRPUSD|2020-12-25 09:53:28|0.3556|3054|3054|2|1608890008|1608890040|USD|8588.3015
10180590|Bybit|XRPUSD|2020-12-25 09:53:26|0.3555|22044|22044|2|1608890006|1608890040|USD|62008.4389
10180591|Bybit|XRPUSD|2020-12-25 09:53:25|0.3553|2208|2208|2|1608890005|1608890040|USD|6214.4667
10180592|Bybit|XRPUSD|2020-12-25 09:53:24|0.3552|5253|5253|2|1608890004|1608890040|USD|14788.8514
10180594|Bybit|XRPUSD|2020-12-25 09:53:24|0.3546|12088|12088|2|1608890004|1608890040|USD|34089.1145
10180773|Bybit|XRPUSD|2020-12-25 09:54:39|0.3609|1800|1800|2|1608890079|1608890100|USD|4987.5312
10180774|Bybit|XRPUSD|2020-12-25 09:54:38|0.3613|6000|6000|2|1608890078|1608890100|USD|16606.6981
10180775|Bybit|XRPUSD|2020-12-25 09:54:37|0.3607|23206|23206|2|1608890077|1608890100|USD|64336.0134
10180776|Bybit|XRPUSD|2020-12-25 09:54:37|0.3607|2236|2236|2|1608890077|1608890100|USD|6199.0574
10180862|Bybit|XRPUSD|2020-12-25 10:01:36|0.3555|1719|1719|1|1608890496|1608890520|USD|4835.4431
10181479|Bybit|XRPUSD|2020-12-25 10:11:54|0.3517|1677|1677|1|1608891114|1608891120|USD|4768.2685
10181772|Bybit|XRPUSD|2020-12-25 10:43:26|0.3534|6147|6147|1|1608893006|1608893040|USD|17393.888
10181773|Bybit|XRPUSD|2020-12-25 10:43:26|0.3534|2726|2726|1|1608893006|1608893040|USD|7713.639
10181818|Bybit|XRPUSD|2020-12-25 10:44:20|0.3505|4932|4932|1|1608893060|1608893100|USD|14071.3267
10181819|Bybit|XRPUSD|2020-12-25 10:44:17|0.3512|3915|3915|1|1608893057|1608893100|USD|11147.4944
10181821|Bybit|XRPUSD|2020-12-25 10:44:17|0.3508|2169|2169|1|1608893057|1608893100|USD|6183.0103
10181822|Bybit|XRPUSD|2020-12-25 10:44:17|0.3509|8469|8469|1|1608893057|1608893100|USD|24135.0813
10181824|Bybit|XRPUSD|2020-12-25 10:44:14|0.3517|3600|3600|1|1608893054|1608893100|USD|10235.9966
10182182|Bybit|XRPUSD|2020-12-25 11:16:45|0.3597|1248|1248|2|1608895005|1608895020|USD|3469.558
10182183|Bybit|XRPUSD|2020-12-25 11:16:38|0.3592|17686|17686|2|1608894998|1608895020|USD|49237.1938
10182185|Bybit|XRPUSD|2020-12-25 11:16:34|0.3591|3711|3711|2|1608894994|1608895020|USD|10334.1688
10182187|Bybit|XRPUSD|2020-12-25 11:16:06|0.3586|2000|2000|2|1608894966|1608895020|USD|5577.2449
10182937|Bybit|XRPUSD|2020-12-25 11:25:47|0.3628|7757|7757|2|1608895547|1608895560|USD|21380.9262
10182940|Bybit|XRPUSD|2020-12-25 11:25:42|0.3626|2452|2452|2|1608895542|1608895560|USD|6762.2725
10182941|Bybit|XRPUSD|2020-12-25 11:25:42|0.3626|3567|3567|2|1608895542|1608895560|USD|9837.2863
10183154|Bybit|XRPUSD|2020-12-25 11:26:42|0.3632|3711|3711|2|1608895602|1608895620|USD|10217.5111
10183679|Bybit|XRPUSD|2020-12-25 11:27:54|0.3646|1008|1008|2|1608895674|1608895680|USD|2764.6737
10183680|Bybit|XRPUSD|2020-12-25 11:27:54|0.3644|8618|8618|2|1608895674|1608895680|USD|23649.8354
10183681|Bybit|XRPUSD|2020-12-25 11:27:54|0.3645|70000|70000|2|1608895674|1608895680|USD|192043.8958
10183683|Bybit|XRPUSD|2020-12-25 11:27:53|0.364|1135|1135|2|1608895673|1608895680|USD|3118.1319
10183684|Bybit|XRPUSD|2020-12-25 11:27:52|0.3637|2504|2504|2|1608895672|1608895680|USD|6884.7952
10183685|Bybit|XRPUSD|2020-12-25 11:27:52|0.3637|4839|4839|2|1608895672|1608895680|USD|13304.9217
10183687|Bybit|XRPUSD|2020-12-25 11:27:44|0.3634|2000|2000|2|1608895664|1608895680|USD|5503.5774
10183688|Bybit|XRPUSD|2020-12-25 11:27:44|0.3633|5417|5417|2|1608895664|1608895680|USD|14910.5423
10183691|Bybit|XRPUSD|2020-12-25 11:27:44|0.3634|2000|2000|2|1608895664|1608895680|USD|5503.5774
10184039|Bybit|XRPUSD|2020-12-25 11:29:56|0.3666|2720|2720|2|1608895796|1608895800|USD|7419.5309
10184041|Bybit|XRPUSD|2020-12-25 11:29:44|0.366|57292|57292|2|1608895784|1608895800|USD|156535.5192
10184044|Bybit|XRPUSD|2020-12-25 11:29:42|0.3654|1600|1600|2|1608895782|1608895800|USD|4378.763
10185710|Bybit|XRPUSD|2020-12-25 11:30:11|0.3686|34000|34000|2|1608895811|1608895860|USD|92240.9116
10185711|Bybit|XRPUSD|2020-12-25 11:30:07|0.368|17331|17331|2|1608895807|1608895860|USD|47095.1087
10185712|Bybit|XRPUSD|2020-12-25 11:30:02|0.3674|3971|3971|2|1608895802|1608895860|USD|10808.3833
10186292|Bybit|XRPUSD|2020-12-25 11:31:17|0.3698|13989|13989|2|1608895877|1608895920|USD|37828.556
10186293|Bybit|XRPUSD|2020-12-25 11:31:16|0.3697|49899|49899|2|1608895876|1608895920|USD|134971.5986
10187371|Bybit|XRPUSD|2020-12-25 11:33:54|0.3717|8000|8000|2|1608896034|1608896040|USD|21522.7334
10187373|Bybit|XRPUSD|2020-12-25 11:33:53|0.3714|1259|1259|2|1608896033|1608896040|USD|3389.8762
10187662|Bybit|XRPUSD|2020-12-25 11:34:59|0.3749|2361|2361|2|1608896099|1608896100|USD|6297.6794
10187663|Bybit|XRPUSD|2020-12-25 11:34:54|0.374|8000|8000|2|1608896094|1608896100|USD|21390.3744
10187665|Bybit|XRPUSD|2020-12-25 11:34:39|0.3723|5333|5333|2|1608896079|1608896100|USD|14324.4696
10187667|Bybit|XRPUSD|2020-12-25 11:34:39|0.3725|1376|1376|2|1608896079|1608896100|USD|3693.9598
10187668|Bybit|XRPUSD|2020-12-25 11:34:39|0.3725|3200|3200|2|1608896079|1608896100|USD|8590.6041
10188388|Bybit|XRPUSD|2020-12-25 11:35:40|0.3782|1000|1000|2|1608896140|1608896160|USD|2644.1037
10188389|Bybit|XRPUSD|2020-12-25 11:35:39|0.3779|1481|1481|2|1608896139|1608896160|USD|3919.0262
10188391|Bybit|XRPUSD|2020-12-25 11:35:32|0.3777|1775|1775|2|1608896132|1608896160|USD|4699.497
10188392|Bybit|XRPUSD|2020-12-25 11:35:04|0.3762|1046|1046|2|1608896104|1608896160|USD|2780.436
10188393|Bybit|XRPUSD|2020-12-25 11:35:03|0.3756|36084|36084|2|1608896103|1608896160|USD|96070.2876
10188398|Bybit|XRPUSD|2020-12-25 11:35:03|0.3758|5947|5947|2|1608896103|1608896160|USD|15824.9069
10188399|Bybit|XRPUSD|2020-12-25 11:35:03|0.3754|2264|2264|2|1608896103|1608896160|USD|6030.9004
10188784|Bybit|XRPUSD|2020-12-25 11:36:41|0.3753|10196|10196|1|1608896201|1608896220|USD|27167.5993
10188785|Bybit|XRPUSD|2020-12-25 11:36:28|0.3762|9641|9641|1|1608896188|1608896220|USD|25627.3259
10188786|Bybit|XRPUSD|2020-12-25 11:36:08|0.3796|4425|4425|2|1608896168|1608896220|USD|11657.0074
10188849|Bybit|XRPUSD|2020-12-25 11:37:47|0.3713|2703|2703|1|1608896267|1608896280|USD|7279.8277
10188850|Bybit|XRPUSD|2020-12-25 11:37:37|0.3722|1000|1000|1|1608896257|1608896280|USD|2686.7276
10188853|Bybit|XRPUSD|2020-12-25 11:37:29|0.3742|2450|2450|1|1608896249|1608896280|USD|6547.301
10188854|Bybit|XRPUSD|2020-12-25 11:37:29|0.3739|2366|2366|1|1608896249|1608896280|USD|6327.8952
10188924|Bybit|XRPUSD|2020-12-25 11:38:19|0.3688|7883|7883|1|1608896299|1608896340|USD|21374.7289
10188926|Bybit|XRPUSD|2020-12-25 11:38:16|0.3695|19759|19759|1|1608896296|1608896340|USD|53474.9662
10188927|Bybit|XRPUSD|2020-12-25 11:38:11|0.3711|12291|12291|1|1608896291|1608896340|USD|33120.4528
10189260|Bybit|XRPUSD|2020-12-25 11:50:22|0.3766|31000|31000|2|1608897022|1608897060|USD|82315.4541
10189261|Bybit|XRPUSD|2020-12-25 11:50:00|0.3752|1521|1521|2|1608897000|1608897060|USD|4053.838
10189457|Bybit|XRPUSD|2020-12-25 11:51:51|0.3821|15271|15271|2|1608897111|1608897120|USD|39965.9775
10189461|Bybit|XRPUSD|2020-12-25 11:51:47|0.3808|54291|54291|2|1608897107|1608897120|USD|142570.9034
10189466|Bybit|XRPUSD|2020-12-25 11:51:44|0.3805|3000|3000|2|1608897104|1608897120|USD|7884.3627
10189467|Bybit|XRPUSD|2020-12-25 11:51:23|0.38|30000|30000|2|1608897083|1608897120|USD|78947.3685
10189607|Bybit|XRPUSD|2020-12-25 11:52:02|0.3846|4745|4745|2|1608897122|1608897180|USD|12337.4935
10189609|Bybit|XRPUSD|2020-12-25 11:52:01|0.3837|85032|85032|2|1608897121|1608897180|USD|221610.6334
10189610|Bybit|XRPUSD|2020-12-25 11:52:01|0.3841|1000|1000|2|1608897121|1608897180|USD|2603.4887
10189611|Bybit|XRPUSD|2020-12-25 11:52:01|0.3843|2000|2000|2|1608897121|1608897180|USD|5204.2675
10189708|Bybit|XRPUSD|2020-12-25 11:53:52|0.3767|12128|12128|1|1608897232|1608897240|USD|32195.381
10189783|Bybit|XRPUSD|2020-12-25 11:55:42|0.3753|10610|10610|1|1608897342|1608897360|USD|28270.7168
10189989|Bybit|XRPUSD|2020-12-25 11:58:10|0.3811|2210|2210|2|1608897490|1608897540|USD|5799.0029
10190175|Bybit|XRPUSD|2020-12-25 12:03:17|0.3716|30275|30275|1|1608897797|1608897840|USD|81472.013
10190176|Bybit|XRPUSD|2020-12-25 12:03:17|0.3718|15609|15609|1|1608897797|1608897840|USD|41982.2486
10190177|Bybit|XRPUSD|2020-12-25 12:03:17|0.3718|2214|2214|1|1608897797|1608897840|USD|5954.8145
10190179|Bybit|XRPUSD|2020-12-25 12:03:08|0.3734|45190|45190|1|1608897788|1608897840|USD|121023.0317
10190180|Bybit|XRPUSD|2020-12-25 12:03:07|0.3733|17000|17000|1|1608897787|1608897840|USD|45539.7804
10190182|Bybit|XRPUSD|2020-12-25 12:03:06|0.3741|1131|1131|1|1608897786|1608897840|USD|3023.2559
10190183|Bybit|XRPUSD|2020-12-25 12:03:05|0.3749|3172|3172|1|1608897785|1608897840|USD|8460.923
10190213|Bybit|XRPUSD|2020-12-25 12:06:16|0.3768|18917|18917|2|1608897976|1608898020|USD|50204.3525
10190468|Bybit|XRPUSD|2020-12-25 12:22:29|0.37|11116|11116|1|1608898949|1608898980|USD|30043.2433
10190471|Bybit|XRPUSD|2020-12-25 12:22:28|0.3706|1832|1832|1|1608898948|1608898980|USD|4943.3352
10190472|Bybit|XRPUSD|2020-12-25 12:22:25|0.3707|7514|7514|1|1608898945|1608898980|USD|20269.76
10190475|Bybit|XRPUSD|2020-12-25 12:22:22|0.371|5113|5113|1|1608898942|1608898980|USD|13781.6712
10190537|Bybit|XRPUSD|2020-12-25 12:23:00|0.3696|40000|40000|1|1608898980|1608899040|USD|108225.1083
10190673|Bybit|XRPUSD|2020-12-25 12:46:16|0.3712|3437|3437|1|1608900376|1608900420|USD|9259.1595
10190688|Bybit|XRPUSD|2020-12-25 12:47:48|0.3703|2435|2435|1|1608900468|1608900480|USD|6575.7494
10191167|Bybit|XRPUSD|2020-12-25 12:57:46|0.3679|63024|63024|1|1608901066|1608901080|USD|171307.4205
10191419|Bybit|XRPUSD|2020-12-25 12:58:25|0.3625|9000|9000|1|1608901105|1608901140|USD|24827.5863
10191420|Bybit|XRPUSD|2020-12-25 12:58:24|0.3627|2250|2250|1|1608901104|1608901140|USD|6203.474
10191421|Bybit|XRPUSD|2020-12-25 12:58:24|0.3633|1530|1530|1|1608901104|1608901140|USD|4211.3956
10191425|Bybit|XRPUSD|2020-12-25 12:58:20|0.3638|9819|9819|1|1608901100|1608901140|USD|26990.1045
10191426|Bybit|XRPUSD|2020-12-25 12:58:19|0.3639|15000|15000|1|1608901099|1608901140|USD|41220.1155
10191856|Bybit|XRPUSD|2020-12-25 13:15:48|0.3702|9315|9315|2|1608902148|1608902160|USD|25162.0746
10191857|Bybit|XRPUSD|2020-12-25 13:15:43|0.3696|2500|2500|2|1608902143|1608902160|USD|6764.0693
10191884|Bybit|XRPUSD|2020-12-25 13:19:14|0.3712|2367|2367|2|1608902354|1608902400|USD|6376.6164
10191954|Bybit|XRPUSD|2020-12-25 13:27:44|0.3726|1335|1335|2|1608902864|1608902880|USD|3582.9308
10191955|Bybit|XRPUSD|2020-12-25 13:27:43|0.3723|1545|1545|2|1608902863|1608902880|USD|4149.8792
10192040|Bybit|XRPUSD|2020-12-25 13:38:13|0.3741|1229|1229|2|1608903493|1608903540|USD|3285.2179
10192041|Bybit|XRPUSD|2020-12-25 13:38:12|0.3737|2756|2756|2|1608903492|1608903540|USD|7374.8997
10192043|Bybit|XRPUSD|2020-12-25 13:38:09|0.3731|15000|15000|2|1608903489|1608903540|USD|40203.6988
10192083|Bybit|XRPUSD|2020-12-25 13:43:51|0.3762|9165|9165|2|1608903831|1608903840|USD|24362.0415
10192193|Bybit|XRPUSD|2020-12-25 13:47:31|0.3779|1000|1000|2|1608904051|1608904080|USD|2646.2027
10192194|Bybit|XRPUSD|2020-12-25 13:47:19|0.3779|15000|15000|2|1608904039|1608904080|USD|39693.0405
10192369|Bybit|XRPUSD|2020-12-25 14:03:01|0.3751|15000|15000|1|1608904981|1608905040|USD|39989.3362
10192444|Bybit|XRPUSD|2020-12-25 14:05:58|0.3725|4000|4000|1|1608905158|1608905160|USD|10738.2551
10192508|Bybit|XRPUSD|2020-12-25 14:11:38|0.3714|1719|1719|1|1608905498|1608905520|USD|4628.433
10192556|Bybit|XRPUSD|2020-12-25 14:20:20|0.3753|22666|22666|2|1608906020|1608906060|USD|60394.3512
10193009|Bybit|XRPUSD|2020-12-25 14:31:47|0.3725|5607|5607|1|1608906707|1608906720|USD|15052.349
10193743|Bybit|XRPUSD|2020-12-25 14:42:22|0.3675|1862|1862|1|1608907342|1608907380|USD|5066.6667
10193744|Bybit|XRPUSD|2020-12-25 14:42:21|0.3677|3000|3000|1|1608907341|1608907380|USD|8158.8252
10193745|Bybit|XRPUSD|2020-12-25 14:42:21|0.3679|1147|1147|1|1608907341|1608907380|USD|3117.6951
10193746|Bybit|XRPUSD|2020-12-25 14:42:21|0.3679|9971|9971|1|1608907341|1608907380|USD|27102.4735
10193748|Bybit|XRPUSD|2020-12-25 14:42:17|0.3681|8233|8233|1|1608907337|1608907380|USD|22366.2049
10193749|Bybit|XRPUSD|2020-12-25 14:42:16|0.3685|5000|5000|1|1608907336|1608907380|USD|13568.5211
10193752|Bybit|XRPUSD|2020-12-25 14:42:11|0.3694|2521|2521|1|1608907331|1608907380|USD|6824.5805
10193753|Bybit|XRPUSD|2020-12-25 14:42:11|0.3691|15997|15997|1|1608907331|1608907380|USD|43340.5582
10193755|Bybit|XRPUSD|2020-12-25 14:42:05|0.3703|5027|5027|1|1608907325|1608907380|USD|13575.4794
10193756|Bybit|XRPUSD|2020-12-25 14:42:00|0.3709|3419|3419|1|1608907320|1608907380|USD|9218.1181
10196070|Bybit|XRPUSD|2020-12-25 14:43:56|0.3569|14990|14990|1|1608907436|1608907440|USD|42000.5604
10196072|Bybit|XRPUSD|2020-12-25 14:43:55|0.3576|1158|1158|1|1608907435|1608907440|USD|3238.2551
10196074|Bybit|XRPUSD|2020-12-25 14:43:51|0.3584|1569|1569|1|1608907431|1608907440|USD|4377.7902
10196075|Bybit|XRPUSD|2020-12-25 14:43:50|0.3588|4169|4169|1|1608907430|1608907440|USD|11619.2866
10196077|Bybit|XRPUSD|2020-12-25 14:43:50|0.3587|10543|10543|1|1608907430|1608907440|USD|29392.2498
10196078|Bybit|XRPUSD|2020-12-25 14:43:49|0.3593|1939|1939|1|1608907429|1608907440|USD|5396.6046
10196080|Bybit|XRPUSD|2020-12-25 14:43:49|0.3598|1000|1000|1|1608907429|1608907440|USD|2779.3219
10196082|Bybit|XRPUSD|2020-12-25 14:43:48|0.36|1452|1452|1|1608907428|1608907440|USD|4033.3334
10196083|Bybit|XRPUSD|2020-12-25 14:43:48|0.3601|17864|17864|1|1608907428|1608907440|USD|49608.4421
10196084|Bybit|XRPUSD|2020-12-25 14:43:48|0.3605|1252|1252|1|1608907428|1608907440|USD|3472.9543
10196086|Bybit|XRPUSD|2020-12-25 14:43:47|0.3603|1024|1024|1|1608907427|1608907440|USD|2842.0761
10196088|Bybit|XRPUSD|2020-12-25 14:43:47|0.3605|10000|10000|1|1608907427|1608907440|USD|27739.2511
10196091|Bybit|XRPUSD|2020-12-25 14:43:46|0.3608|12626|12626|1|1608907426|1608907440|USD|34994.4568
10196092|Bybit|XRPUSD|2020-12-25 14:43:46|0.3611|70000|70000|1|1608907426|1608907440|USD|193852.1186
10196097|Bybit|XRPUSD|2020-12-25 14:43:43|0.3616|5210|5210|1|1608907423|1608907440|USD|14408.1859
10196102|Bybit|XRPUSD|2020-12-25 14:43:36|0.3632|10282|10282|1|1608907416|1608907440|USD|28309.4714
10196103|Bybit|XRPUSD|2020-12-25 14:43:36|0.3636|4196|4196|1|1608907416|1608907440|USD|11540.1541
10196104|Bybit|XRPUSD|2020-12-25 14:43:36|0.3633|4634|4634|1|1608907416|1608907440|USD|12755.2987
10196106|Bybit|XRPUSD|2020-12-25 14:43:36|0.3635|12222|12222|1|1608907416|1608907440|USD|33623.1087
10196109|Bybit|XRPUSD|2020-12-25 14:43:10|0.3646|62597|62597|1|1608907390|1608907440|USD|171686.7801
10196110|Bybit|XRPUSD|2020-12-25 14:43:09|0.3648|4871|4871|1|1608907389|1608907440|USD|13352.522
10196111|Bybit|XRPUSD|2020-12-25 14:43:09|0.3648|110658|110658|1|1608907389|1608907440|USD|303338.8158
10196113|Bybit|XRPUSD|2020-12-25 14:43:08|0.3653|14725|14725|1|1608907388|1608907440|USD|40309.3348
10196114|Bybit|XRPUSD|2020-12-25 14:43:08|0.3651|48551|48551|1|1608907388|1608907440|USD|132980.0055
10196116|Bybit|XRPUSD|2020-12-25 14:43:05|0.3659|1900|1900|1|1608907385|1608907440|USD|5192.6756
10196421|Bybit|XRPUSD|2020-12-25 14:44:51|0.356|1265|1265|1|1608907491|1608907500|USD|3553.3708
10196422|Bybit|XRPUSD|2020-12-25 14:44:51|0.3561|6108|6108|1|1608907491|1608907500|USD|17152.4853
10196423|Bybit|XRPUSD|2020-12-25 14:43:57|0.3565|4330|4330|1|1608907437|1608907500|USD|12145.8626
10196425|Bybit|XRPUSD|2020-12-25 14:43:57|0.3564|22340|22340|1|1608907437|1608907500|USD|62682.3794
10197042|Bybit|XRPUSD|2020-12-25 14:47:42|0.3574|1065|1065|1|1608907662|1608907680|USD|2979.8546
10197044|Bybit|XRPUSD|2020-12-25 14:47:38|0.3582|4886|4886|1|1608907658|1608907680|USD|13640.4244
10197180|Bybit|XRPUSD|2020-12-25 14:48:58|0.3555|1465|1465|1|1608907738|1608907740|USD|4120.9564
10197181|Bybit|XRPUSD|2020-12-25 14:48:58|0.3557|2203|2203|1|1608907738|1608907740|USD|6193.4215
10197183|Bybit|XRPUSD|2020-12-25 14:48:57|0.3569|47503|47503|1|1608907737|1608907740|USD|133098.9073
10198216|Bybit|XRPUSD|2020-12-25 14:49:34|0.3442|2349|2349|1|1608907774|1608907800|USD|6824.5207
10198218|Bybit|XRPUSD|2020-12-25 14:49:34|0.344|4246|4246|1|1608907774|1608907800|USD|12343.0233
10198223|Bybit|XRPUSD|2020-12-25 14:49:33|0.3444|2250|2250|1|1608907773|1608907800|USD|6533.1011
10198225|Bybit|XRPUSD|2020-12-25 14:49:32|0.346|1600|1600|1|1608907772|1608907800|USD|4624.2775
10198230|Bybit|XRPUSD|2020-12-25 14:49:32|0.3451|2000|2000|1|1608907772|1608907800|USD|5795.4217
10198232|Bybit|XRPUSD|2020-12-25 14:49:32|0.3463|7000|7000|1|1608907772|1608907800|USD|20213.6876
10198233|Bybit|XRPUSD|2020-12-25 14:49:32|0.3445|1000|1000|1|1608907772|1608907800|USD|2902.7577
10198236|Bybit|XRPUSD|2020-12-25 14:49:32|0.3457|50000|50000|1|1608907772|1608907800|USD|144634.0758
10198237|Bybit|XRPUSD|2020-12-25 14:49:32|0.3455|7665|7665|1|1608907772|1608907800|USD|22185.2388
10198240|Bybit|XRPUSD|2020-12-25 14:49:30|0.3466|40007|40007|1|1608907770|1608907800|USD|115427.0052
10198242|Bybit|XRPUSD|2020-12-25 14:49:29|0.3475|17827|17827|1|1608907769|1608907800|USD|51300.7195
10198245|Bybit|XRPUSD|2020-12-25 14:49:29|0.3474|1314|1314|1|1608907769|1608907800|USD|3782.3835
10198248|Bybit|XRPUSD|2020-12-25 14:49:29|0.3479|1931|1931|1|1608907769|1608907800|USD|5550.4456
10198250|Bybit|XRPUSD|2020-12-25 14:49:29|0.3475|1000|1000|1|1608907769|1608907800|USD|2877.6979
10198251|Bybit|XRPUSD|2020-12-25 14:49:28|0.3482|7565|7565|1|1608907768|1608907800|USD|21726.0196
10198252|Bybit|XRPUSD|2020-12-25 14:49:28|0.3482|6222|6222|1|1608907768|1608907800|USD|17869.0408
10198255|Bybit|XRPUSD|2020-12-25 14:49:27|0.3485|30007|30007|1|1608907767|1608907800|USD|86103.2999
10198257|Bybit|XRPUSD|2020-12-25 14:49:27|0.3486|2664|2664|1|1608907767|1608907800|USD|7641.9966
10198258|Bybit|XRPUSD|2020-12-25 14:49:27|0.3488|6000|6000|1|1608907767|1608907800|USD|17201.8349
10198268|Bybit|XRPUSD|2020-12-25 14:49:24|0.3498|48378|48378|1|1608907764|1608907800|USD|138301.8868
10198269|Bybit|XRPUSD|2020-12-25 14:49:24|0.3504|8000|8000|1|1608907764|1608907800|USD|22831.0503
10198273|Bybit|XRPUSD|2020-12-25 14:49:22|0.351|9800|9800|1|1608907762|1608907800|USD|27920.228
10198274|Bybit|XRPUSD|2020-12-25 14:49:22|0.3515|2917|2917|1|1608907762|1608907800|USD|8298.7198
10198275|Bybit|XRPUSD|2020-12-25 14:49:22|0.3512|2579|2579|1|1608907762|1608907800|USD|7343.3941
10198279|Bybit|XRPUSD|2020-12-25 14:49:20|0.352|2099|2099|1|1608907760|1608907800|USD|5963.0682
10198280|Bybit|XRPUSD|2020-12-25 14:49:20|0.352|1094|1094|1|1608907760|1608907800|USD|3107.9546
10198281|Bybit|XRPUSD|2020-12-25 14:49:20|0.3516|3185|3185|1|1608907760|1608907800|USD|9058.5894
10198283|Bybit|XRPUSD|2020-12-25 14:49:20|0.3521|1405|1405|1|1608907760|1608907800|USD|3990.3437
10198286|Bybit|XRPUSD|2020-12-25 14:49:17|0.3535|1900|1900|1|1608907757|1608907800|USD|5374.8232
10198287|Bybit|XRPUSD|2020-12-25 14:49:17|0.3536|2000|2000|1|1608907757|1608907800|USD|5656.1086
10198290|Bybit|XRPUSD|2020-12-25 14:49:14|0.3539|6827|6827|1|1608907754|1608907800|USD|19290.7602
10198291|Bybit|XRPUSD|2020-12-25 14:49:14|0.3541|29485|29485|1|1608907754|1608907800|USD|83267.4386
10198294|Bybit|XRPUSD|2020-12-25 14:49:00|0.3546|1819|1819|1|1608907740|1608907800|USD|5129.7237
10198401|Bybit|XRPUSD|2020-12-25 14:50:08|0.35|24703|24703|2|1608907808|1608907860|USD|70580
10198528|Bybit|XRPUSD|2020-12-25 14:53:40|0.3532|3961|3961|2|1608908020|1608908040|USD|11214.6093
10198529|Bybit|XRPUSD|2020-12-25 14:53:31|0.3523|13652|13652|2|1608908011|1608908040|USD|38751.0645
10198567|Bybit|XRPUSD|2020-12-25 14:54:45|0.3553|5000|5000|2|1608908085|1608908100|USD|14072.6147
10198568|Bybit|XRPUSD|2020-12-25 14:54:45|0.3559|4201|4201|2|1608908085|1608908100|USD|11803.8775
10198574|Bybit|XRPUSD|2020-12-25 14:54:17|0.3535|2500|2500|2|1608908057|1608908100|USD|7072.1358
10198689|Bybit|XRPUSD|2020-12-25 15:00:35|0.3507|114620|114620|1|1608908435|1608908460|USD|326832.0502
10198752|Bybit|XRPUSD|2020-12-25 15:02:12|0.3577|13652|13652|2|1608908532|1608908580|USD|38166.061
10198753|Bybit|XRPUSD|2020-12-25 15:02:07|0.3572|35593|35593|2|1608908527|1608908580|USD|99644.4569
10198810|Bybit|XRPUSD|2020-12-25 15:06:20|0.3588|13652|13652|2|1608908780|1608908820|USD|38049.0524
10198874|Bybit|XRPUSD|2020-12-25 15:07:10|0.3606|4000|4000|2|1608908830|1608908880|USD|11092.6235
10198933|Bybit|XRPUSD|2020-12-25 15:08:43|0.3629|2101|2101|2|1608908923|1608908940|USD|5789.4737
10199065|Bybit|XRPUSD|2020-12-25 15:22:56|0.3575|2232|2232|1|1608909776|1608909780|USD|6243.3567
10199173|Bybit|XRPUSD|2020-12-25 15:23:54|0.3548|13305|13305|1|1608909834|1608909840|USD|37500
10199175|Bybit|XRPUSD|2020-12-25 15:23:36|0.3557|4000|4000|1|1608909816|1608909840|USD|11245.4316
10199179|Bybit|XRPUSD|2020-12-25 15:23:30|0.3562|36190|36190|1|1608909810|1608909840|USD|101600.2246
10199486|Bybit|XRPUSD|2020-12-25 15:35:50|0.3652|1211|1211|2|1608910550|1608910561|USD|3315.9913
10199487|Bybit|XRPUSD|2020-12-25 15:35:49|0.3652|20830|20830|2|1608910549|1608910561|USD|57037.2399
10199488|Bybit|XRPUSD|2020-12-25 15:35:43|0.3637|4000|4000|2|1608910543|1608910561|USD|10998.0754
10199490|Bybit|XRPUSD|2020-12-25 15:35:40|0.3629|3137|3137|2|1608910540|1608910561|USD|8644.2547
10199491|Bybit|XRPUSD|2020-12-25 15:35:40|0.3629|15873|15873|2|1608910540|1608910561|USD|43739.3222
10199492|Bybit|XRPUSD|2020-12-25 15:35:40|0.3629|2800|2800|2|1608910540|1608910561|USD|7715.6242
10199527|Bybit|XRPUSD|2020-12-25 15:44:08|0.3604|58023|58023|1|1608911048|1608911100|USD|160996.1155
10199528|Bybit|XRPUSD|2020-12-25 15:44:05|0.3608|1946|1946|1|1608911045|1608911100|USD|5393.5699
10199596|Bybit|XRPUSD|2020-12-25 15:46:54|0.358|4800|4800|1|1608911214|1608911220|USD|13407.8213
10199597|Bybit|XRPUSD|2020-12-25 15:46:53|0.358|11491|11491|1|1608911213|1608911220|USD|32097.7654
10199599|Bybit|XRPUSD|2020-12-25 15:46:50|0.3598|3210|3210|1|1608911210|1608911220|USD|8921.6232
10199708|Bybit|XRPUSD|2020-12-25 15:54:51|0.3561|41166|41166|1|1608911691|1608911701|USD|115602.3589
10199710|Bybit|XRPUSD|2020-12-25 15:54:49|0.3565|7069|7069|1|1608911689|1608911701|USD|19828.8921
10199791|Bybit|XRPUSD|2020-12-25 15:55:11|0.3549|12170|12170|1|1608911711|1608911760|USD|34291.3497
10199939|Bybit|XRPUSD|2020-12-25 15:56:12|0.3537|3332|3332|1|1608911772|1608911820|USD|9420.4128
10199940|Bybit|XRPUSD|2020-12-25 15:56:05|0.3542|25606|25606|1|1608911765|1608911820|USD|72292.4902
10200078|Bybit|XRPUSD|2020-12-25 15:57:53|0.3528|7591|7591|1|1608911873|1608911880|USD|21516.44
10200080|Bybit|XRPUSD|2020-12-25 15:57:49|0.3532|10000|10000|1|1608911869|1608911880|USD|28312.5708
10200081|Bybit|XRPUSD|2020-12-25 15:57:48|0.3532|7484|7484|1|1608911868|1608911880|USD|21189.128
10200082|Bybit|XRPUSD|2020-12-25 15:57:48|0.3535|3313|3313|1|1608911868|1608911880|USD|9371.9944
10200129|Bybit|XRPUSD|2020-12-25 15:58:35|0.3553|5276|5276|2|1608911915|1608911940|USD|14849.4231
10200184|Bybit|XRPUSD|2020-12-25 16:00:39|0.3588|7825|7825|2|1608912039|1608912060|USD|21808.8072
10200281|Bybit|XRPUSD|2020-12-25 16:02:10|0.3601|8349|8349|2|1608912130|1608912180|USD|23185.2264
10200385|Bybit|XRPUSD|2020-12-25 16:05:32|0.3614|6033|6033|2|1608912332|1608912360|USD|16693.4145
10200481|Bybit|XRPUSD|2020-12-25 16:08:12|0.362|1000|1000|2|1608912492|1608912540|USD|2762.431
10200516|Bybit|XRPUSD|2020-12-25 16:10:09|0.3626|4669|4669|2|1608912609|1608912660|USD|12876.4479
10200732|Bybit|XRPUSD|2020-12-25 16:23:59|0.3702|1200|1200|2|1608913439|1608913440|USD|3241.4911
10200733|Bybit|XRPUSD|2020-12-25 16:23:37|0.3699|1168|1168|2|1608913417|1608913440|USD|3157.6102
10200737|Bybit|XRPUSD|2020-12-25 16:23:32|0.3681|2016|2016|2|1608913412|1608913440|USD|5476.7727
10200738|Bybit|XRPUSD|2020-12-25 16:23:32|0.3689|1072|1072|2|1608913412|1608913440|USD|2905.9366
10200964|Bybit|XRPUSD|2020-12-25 16:25:55|0.3762|8627|8627|2|1608913555|1608913560|USD|22931.9511
10200966|Bybit|XRPUSD|2020-12-25 16:25:51|0.3755|4198|4198|2|1608913551|1608913560|USD|11179.7604
10200967|Bybit|XRPUSD|2020-12-25 16:25:47|0.3749|40000|40000|2|1608913547|1608913560|USD|106695.1187
10200968|Bybit|XRPUSD|2020-12-25 16:25:41|0.3741|9979|9979|2|1608913541|1608913560|USD|26674.686
10200970|Bybit|XRPUSD|2020-12-25 16:25:37|0.3739|5000|5000|2|1608913537|1608913560|USD|13372.5596
10201094|Bybit|XRPUSD|2020-12-25 16:27:54|0.3777|1425|1425|2|1608913674|1608913680|USD|3772.8356
10201096|Bybit|XRPUSD|2020-12-25 16:27:53|0.3773|3000|3000|2|1608913673|1608913680|USD|7951.2325
10201097|Bybit|XRPUSD|2020-12-25 16:27:53|0.3775|3097|3097|2|1608913673|1608913680|USD|8203.9736
10201098|Bybit|XRPUSD|2020-12-25 16:27:30|0.3769|40000|40000|2|1608913650|1608913680|USD|106128.9467
10201269|Bybit|XRPUSD|2020-12-25 16:28:08|0.379|3900|3900|2|1608913688|1608913740|USD|10290.2375
10201431|Bybit|XRPUSD|2020-12-25 16:35:46|0.3663|12459|12459|1|1608914146|1608914160|USD|34013.1041
10201432|Bybit|XRPUSD|2020-12-25 16:35:44|0.367|1154|1154|1|1608914144|1608914160|USD|3144.4142
10201433|Bybit|XRPUSD|2020-12-25 16:35:43|0.3671|1164|1164|1|1608914143|1608914160|USD|3170.7982
10201499|Bybit|XRPUSD|2020-12-25 16:36:21|0.3635|20000|20000|1|1608914181|1608914220|USD|55020.6328
10201501|Bybit|XRPUSD|2020-12-25 16:36:02|0.3645|4445|4445|1|1608914162|1608914220|USD|12194.7874
10201650|Bybit|XRPUSD|2020-12-25 16:38:49|0.3575|24412|24412|1|1608914329|1608914340|USD|68285.3147
10201651|Bybit|XRPUSD|2020-12-25 16:38:48|0.3576|6957|6957|1|1608914328|1608914340|USD|19454.698
10201652|Bybit|XRPUSD|2020-12-25 16:38:47|0.3581|3212|3212|1|1608914327|1608914340|USD|8969.5616
10201653|Bybit|XRPUSD|2020-12-25 16:38:47|0.3585|5363|5363|1|1608914327|1608914340|USD|14959.5537
10201657|Bybit|XRPUSD|2020-12-25 16:38:30|0.3612|5000|5000|1|1608914310|1608914340|USD|13842.7465
10201870|Bybit|XRPUSD|2020-12-25 16:39:58|0.3518|5363|5363|2|1608914398|1608914400|USD|15244.4571
10201871|Bybit|XRPUSD|2020-12-25 16:39:50|0.351|6887|6887|1|1608914390|1608914400|USD|19621.0827
10201872|Bybit|XRPUSD|2020-12-25 16:39:49|0.3513|1000|1000|1|1608914389|1608914400|USD|2846.5699
10201876|Bybit|XRPUSD|2020-12-25 16:39:48|0.3524|11156|11156|1|1608914388|1608914400|USD|31657.2078
10201877|Bybit|XRPUSD|2020-12-25 16:39:48|0.3518|56200|56200|1|1608914388|1608914400|USD|159749.8579
10201880|Bybit|XRPUSD|2020-12-25 16:39:47|0.3531|2000|2000|1|1608914387|1608914400|USD|5664.1179
10201883|Bybit|XRPUSD|2020-12-25 16:39:46|0.3534|1281|1281|1|1608914386|1608914400|USD|3624.7878
10201885|Bybit|XRPUSD|2020-12-25 16:39:45|0.3538|149583|149583|1|1608914385|1608914400|USD|422789.7118
10201887|Bybit|XRPUSD|2020-12-25 16:39:38|0.3553|1342|1342|1|1608914378|1608914400|USD|3777.0898
10202249|Bybit|XRPUSD|2020-12-25 16:40:46|0.3437|3000|3000|1|1608914446|1608914460|USD|8728.5424
10202250|Bybit|XRPUSD|2020-12-25 16:40:46|0.3434|7500|7500|1|1608914446|1608914460|USD|21840.4194
10202251|Bybit|XRPUSD|2020-12-25 16:40:46|0.3438|12302|12302|1|1608914446|1608914460|USD|35782.4317
10202252|Bybit|XRPUSD|2020-12-25 16:40:46|0.3439|30255|30255|1|1608914446|1608914460|USD|87976.1559
10202254|Bybit|XRPUSD|2020-12-25 16:40:46|0.3442|16175|16175|1|1608914446|1608914460|USD|46993.0274
10202257|Bybit|XRPUSD|2020-12-25 16:40:45|0.3439|1500|1500|1|1608914445|1608914460|USD|4361.7331
10202258|Bybit|XRPUSD|2020-12-25 16:40:45|0.3439|4635|4635|1|1608914445|1608914460|USD|13477.7552
10202261|Bybit|XRPUSD|2020-12-25 16:40:45|0.3457|1691|1691|1|1608914445|1608914460|USD|4891.5245
10202262|Bybit|XRPUSD|2020-12-25 16:40:44|0.3452|1070|1070|1|1608914444|1608914460|USD|3099.6524
10202264|Bybit|XRPUSD|2020-12-25 16:40:44|0.3461|2448|2448|1|1608914444|1608914460|USD|7073.1003
10202265|Bybit|XRPUSD|2020-12-25 16:40:43|0.3464|52442|52442|1|1608914443|1608914460|USD|151391.455
10202266|Bybit|XRPUSD|2020-12-25 16:40:43|0.3466|3698|3698|1|1608914443|1608914460|USD|10669.3595
10202267|Bybit|XRPUSD|2020-12-25 16:40:42|0.347|7923|7923|1|1608914442|1608914460|USD|22832.8531
10202268|Bybit|XRPUSD|2020-12-25 16:40:42|0.3479|1079|1079|1|1608914442|1608914460|USD|3101.466
10202271|Bybit|XRPUSD|2020-12-25 16:40:39|0.3491|1330|1330|1|1608914439|1608914460|USD|3809.7967
10202272|Bybit|XRPUSD|2020-12-25 16:40:39|0.3493|1000|1000|1|1608914439|1608914460|USD|2862.8686
10202273|Bybit|XRPUSD|2020-12-25 16:40:38|0.3491|4804|4804|1|1608914438|1608914460|USD|13761.1
10202274|Bybit|XRPUSD|2020-12-25 16:40:38|0.3491|2132|2132|1|1608914438|1608914460|USD|6107.1327
10202275|Bybit|XRPUSD|2020-12-25 16:40:38|0.3491|5000|5000|1|1608914438|1608914460|USD|14322.5437
10202277|Bybit|XRPUSD|2020-12-25 16:40:35|0.3495|3944|3944|1|1608914435|1608914460|USD|11284.6925
10202278|Bybit|XRPUSD|2020-12-25 16:40:34|0.3495|21801|21801|1|1608914434|1608914460|USD|62377.6825
10202369|Bybit|XRPUSD|2020-12-25 16:42:00|0.3424|1220|1220|1|1608914520|1608914520|USD|3563.0842
10203021|Bybit|XRPUSD|2020-12-25 16:42:46|0.334|5700|5700|1|1608914566|1608914580|USD|17065.8683
10203022|Bybit|XRPUSD|2020-12-25 16:42:46|0.334|2400|2400|1|1608914566|1608914580|USD|7185.6288
10203023|Bybit|XRPUSD|2020-12-25 16:42:46|0.3338|2000|2000|1|1608914566|1608914580|USD|5991.6118
10203025|Bybit|XRPUSD|2020-12-25 16:42:46|0.3339|1000|1000|1|1608914566|1608914580|USD|2994.9087
10203027|Bybit|XRPUSD|2020-12-25 16:42:45|0.3345|5659|5659|1|1608914565|1608914580|USD|16917.7878
10203029|Bybit|XRPUSD|2020-12-25 16:42:45|0.3344|1308|1308|1|1608914565|1608914580|USD|3911.4833
10203031|Bybit|XRPUSD|2020-12-25 16:42:44|0.3347|1228|1228|1|1608914564|1608914580|USD|3668.9573
10203037|Bybit|XRPUSD|2020-12-25 16:42:43|0.3357|7000|7000|1|1608914563|1608914580|USD|20851.9512
10203045|Bybit|XRPUSD|2020-12-25 16:42:39|0.3368|2000|2000|1|1608914559|1608914580|USD|5938.2423
10203047|Bybit|XRPUSD|2020-12-25 16:42:39|0.3368|1440|1440|1|1608914559|1608914580|USD|4275.5345
10203052|Bybit|XRPUSD|2020-12-25 16:42:38|0.3375|10000|10000|1|1608914558|1608914580|USD|29629.6297
10203056|Bybit|XRPUSD|2020-12-25 16:42:37|0.3384|262262|262262|1|1608914557|1608914580|USD|775005.9102
10203057|Bybit|XRPUSD|2020-12-25 16:42:37|0.3384|20000|20000|1|1608914557|1608914580|USD|59101.6549
10203060|Bybit|XRPUSD|2020-12-25 16:42:37|0.3383|3688|3688|1|1608914557|1608914580|USD|10901.5667
10203061|Bybit|XRPUSD|2020-12-25 16:42:37|0.3384|10500|10500|1|1608914557|1608914580|USD|31028.3688
10203070|Bybit|XRPUSD|2020-12-25 16:42:35|0.3399|1500|1500|1|1608914555|1608914580|USD|4413.0627
10203072|Bybit|XRPUSD|2020-12-25 16:42:35|0.3401|1570|1570|1|1608914555|1608914580|USD|4616.2894
10203074|Bybit|XRPUSD|2020-12-25 16:42:34|0.3404|4596|4596|1|1608914554|1608914580|USD|13501.7627
10203076|Bybit|XRPUSD|2020-12-25 16:42:34|0.3408|5673|5673|1|1608914554|1608914580|USD|16646.1268
10203079|Bybit|XRPUSD|2020-12-25 16:42:03|0.3413|1000|1000|1|1608914523|1608914580|USD|2929.9737
10203083|Bybit|XRPUSD|2020-12-25 16:42:01|0.342|1763|1763|1|1608914521|1608914580|USD|5154.9708
10203086|Bybit|XRPUSD|2020-12-25 16:42:01|0.3416|3000|3000|1|1608914521|1608914580|USD|8782.2015
10203087|Bybit|XRPUSD|2020-12-25 16:42:01|0.3419|19000|19000|1|1608914521|1608914580|USD|55571.8047
10203088|Bybit|XRPUSD|2020-12-25 16:42:01|0.342|1607|1607|1|1608914521|1608914580|USD|4698.8305
10203089|Bybit|XRPUSD|2020-12-25 16:42:01|0.3418|60000|60000|1|1608914521|1608914580|USD|175541.2522
10203091|Bybit|XRPUSD|2020-12-25 16:42:00|0.3416|2354|2354|1|1608914520|1608914580|USD|6891.1008
10203092|Bybit|XRPUSD|2020-12-25 16:42:00|0.3421|10480|10480|1|1608914520|1608914580|USD|30634.3175
10203456|Bybit|XRPUSD|2020-12-25 16:44:56|0.33|9147|9147|1|1608914696|1608914700|USD|27718.1819
10203457|Bybit|XRPUSD|2020-12-25 16:44:56|0.33|2000|2000|1|1608914696|1608914700|USD|6060.6061
10203461|Bybit|XRPUSD|2020-12-25 16:44:54|0.3302|1500|1500|1|1608914694|1608914700|USD|4542.7014
10203462|Bybit|XRPUSD|2020-12-25 16:44:54|0.3304|1433|1433|1|1608914694|1608914700|USD|4337.1671
10203463|Bybit|XRPUSD|2020-12-25 16:44:54|0.3303|1000|1000|1|1608914694|1608914700|USD|3027.5508
10203465|Bybit|XRPUSD|2020-12-25 16:44:52|0.3314|12263|12263|1|1608914692|1608914700|USD|37003.6211
10203467|Bybit|XRPUSD|2020-12-25 16:44:52|0.3312|1565|1565|1|1608914692|1608914700|USD|4725.2416
10203470|Bybit|XRPUSD|2020-12-25 16:44:51|0.3331|16612|16612|1|1608914691|1608914700|USD|49870.9097
10203472|Bybit|XRPUSD|2020-12-25 16:44:51|0.3328|2287|2287|1|1608914691|1608914700|USD|6871.9952
10203473|Bybit|XRPUSD|2020-12-25 16:44:51|0.3329|5322|5322|1|1608914691|1608914700|USD|15986.7829
10203475|Bybit|XRPUSD|2020-12-25 16:44:51|0.3322|1499|1499|1|1608914691|1608914700|USD|4512.342
10203478|Bybit|XRPUSD|2020-12-25 16:44:51|0.3331|3477|3477|1|1608914691|1608914700|USD|10438.3069
10203479|Bybit|XRPUSD|2020-12-25 16:44:51|0.332|3510|3510|1|1608914691|1608914700|USD|10572.2892
10203481|Bybit|XRPUSD|2020-12-25 16:44:51|0.3319|40000|40000|1|1608914691|1608914700|USD|120518.2284
10203483|Bybit|XRPUSD|2020-12-25 16:44:17|0.3364|60000|60000|1|1608914657|1608914700|USD|178359.0964
10203730|Bybit|XRPUSD|2020-12-25 16:45:18|0.3295|1250|1250|1|1608914718|1608914760|USD|3793.6268
10203731|Bybit|XRPUSD|2020-12-25 16:45:18|0.3296|5169|5169|1|1608914718|1608914760|USD|15682.6457
10203814|Bybit|XRPUSD|2020-12-25 16:46:52|0.3341|1039|1039|2|1608914812|1608914820|USD|3109.8474
10203816|Bybit|XRPUSD|2020-12-25 16:46:33|0.3303|116044|116044|1|1608914793|1608914820|USD|351329.0948
10204111|Bybit|XRPUSD|2020-12-25 16:47:41|0.3261|1000|1000|1|1608914861|1608914880|USD|3066.5441
10204113|Bybit|XRPUSD|2020-12-25 16:47:40|0.3263|10000|10000|1|1608914860|1608914880|USD|30646.6442
10204116|Bybit|XRPUSD|2020-12-25 16:47:30|0.3268|7024|7024|1|1608914850|1608914880|USD|21493.2681
10204118|Bybit|XRPUSD|2020-12-25 16:47:30|0.3267|7386|7386|1|1608914850|1608914880|USD|22607.8972
10204119|Bybit|XRPUSD|2020-12-25 16:47:30|0.3268|35246|35246|1|1608914850|1608914880|USD|107851.8972
10204120|Bybit|XRPUSD|2020-12-25 16:47:29|0.327|1004|1004|1|1608914849|1608914880|USD|3070.3364
10204122|Bybit|XRPUSD|2020-12-25 16:47:29|0.3268|6334|6334|1|1608914849|1608914880|USD|19381.885
10204124|Bybit|XRPUSD|2020-12-25 16:47:28|0.3279|4135|4135|1|1608914848|1608914880|USD|12610.552
10204125|Bybit|XRPUSD|2020-12-25 16:47:27|0.3273|4740|4740|1|1608914847|1608914880|USD|14482.1265
10204127|Bybit|XRPUSD|2020-12-25 16:47:27|0.3287|12050|12050|1|1608914847|1608914880|USD|36659.568
10204129|Bybit|XRPUSD|2020-12-25 16:47:23|0.3298|1713|1713|1|1608914843|1608914880|USD|5194.0571
10205417|Bybit|XRPUSD|2020-12-25 16:48:14|0.3222|2925|2925|1|1608914894|1608914940|USD|9078.2123
10205418|Bybit|XRPUSD|2020-12-25 16:48:14|0.3225|5254|5254|1|1608914894|1608914940|USD|16291.4729
10205421|Bybit|XRPUSD|2020-12-25 16:48:14|0.3215|1000|1000|1|1608914894|1608914940|USD|3110.42
10205423|Bybit|XRPUSD|2020-12-25 16:48:13|0.3227|3000|3000|1|1608914893|1608914940|USD|9296.5603
10205424|Bybit|XRPUSD|2020-12-25 16:48:13|0.3227|6397|6397|1|1608914893|1608914940|USD|19823.3654
10205426|Bybit|XRPUSD|2020-12-25 16:48:12|0.323|1000|1000|1|1608914892|1608914940|USD|3095.9753
10205427|Bybit|XRPUSD|2020-12-25 16:48:12|0.3234|14500|14500|1|1608914892|1608914940|USD|44836.1163
10205431|Bybit|XRPUSD|2020-12-25 16:48:11|0.3238|6177|6177|1|1608914891|1608914940|USD|19076.5905
10205432|Bybit|XRPUSD|2020-12-25 16:48:11|0.3236|2300|2300|1|1608914891|1608914940|USD|7107.5402
10205436|Bybit|XRPUSD|2020-12-25 16:48:10|0.3247|7812|7812|1|1608914890|1608914940|USD|24059.1316
10205438|Bybit|XRPUSD|2020-12-25 16:48:10|0.3245|5608|5608|1|1608914890|1608914940|USD|17281.9723
10205440|Bybit|XRPUSD|2020-12-25 16:48:10|0.3243|13000|13000|1|1608914890|1608914940|USD|40086.3399
10205442|Bybit|XRPUSD|2020-12-25 16:48:09|0.3242|8150|8150|1|1608914889|1608914940|USD|25138.8033
10205443|Bybit|XRPUSD|2020-12-25 16:48:09|0.3257|2033|2033|1|1608914889|1608914940|USD|6241.9405
10205446|Bybit|XRPUSD|2020-12-25 16:48:09|0.3258|1500|1500|1|1608914889|1608914940|USD|4604.0516
10205448|Bybit|XRPUSD|2020-12-25 16:48:08|0.3252|3634|3634|1|1608914888|1608914940|USD|11174.6618
10205981|Bybit|XRPUSD|2020-12-25 16:49:48|0.3048|2700|2700|1|1608914988|1608915000|USD|8858.2678
10205982|Bybit|XRPUSD|2020-12-25 16:49:48|0.3053|3601|3601|1|1608914988|1608915000|USD|11794.9558
10205983|Bybit|XRPUSD|2020-12-25 16:49:48|0.3047|29498|29498|1|1608914988|1608915000|USD|96809.9771
10205984|Bybit|XRPUSD|2020-12-25 16:49:48|0.3049|4000|4000|1|1608914988|1608915000|USD|13119.0555
10205993|Bybit|XRPUSD|2020-12-25 16:49:44|0.307|1500|1500|1|1608914984|1608915000|USD|4885.9935
10205994|Bybit|XRPUSD|2020-12-25 16:49:44|0.3067|1076|1076|1|1608914984|1608915000|USD|3508.3144
10205995|Bybit|XRPUSD|2020-12-25 16:49:44|0.3074|4904|4904|1|1608914984|1608915000|USD|15953.1555
10205997|Bybit|XRPUSD|2020-12-25 16:49:44|0.3069|4035|4035|1|1608914984|1608915000|USD|13147.6051
10206008|Bybit|XRPUSD|2020-12-25 16:49:42|0.3083|1700|1700|1|1608914982|1608915000|USD|5514.1097
10206010|Bybit|XRPUSD|2020-12-25 16:49:42|0.3084|4591|4591|1|1608914982|1608915000|USD|14886.5111
10206014|Bybit|XRPUSD|2020-12-25 16:49:39|0.3095|6104|6104|1|1608914979|1608915000|USD|19722.1325
10206015|Bybit|XRPUSD|2020-12-25 16:49:39|0.3097|1337|1337|1|1608914979|1608915000|USD|4317.0811
10206017|Bybit|XRPUSD|2020-12-25 16:49:37|0.3099|1020|1020|1|1608914977|1608915000|USD|3291.3844
10206019|Bybit|XRPUSD|2020-12-25 16:49:37|0.3098|1000|1000|1|1608914977|1608915000|USD|3227.889
10206020|Bybit|XRPUSD|2020-12-25 16:49:37|0.3101|60000|60000|1|1608914977|1608915000|USD|193485.9723
10206028|Bybit|XRPUSD|2020-12-25 16:49:27|0.3106|10000|10000|1|1608914967|1608915000|USD|32195.7502
10206029|Bybit|XRPUSD|2020-12-25 16:49:27|0.3109|1256|1256|1|1608914967|1608915000|USD|4039.8843
10206032|Bybit|XRPUSD|2020-12-25 16:49:27|0.3104|3556|3556|1|1608914967|1608915000|USD|11456.1856
10206034|Bybit|XRPUSD|2020-12-25 16:49:25|0.311|1000|1000|1|1608914965|1608915000|USD|3215.4341
10206035|Bybit|XRPUSD|2020-12-25 16:49:25|0.311|1716|1716|1|1608914965|1608915000|USD|5517.6849
10206036|Bybit|XRPUSD|2020-12-25 16:49:25|0.311|2100|2100|1|1608914965|1608915000|USD|6752.4116
10206037|Bybit|XRPUSD|2020-12-25 16:49:23|0.3113|1518|1518|1|1608914963|1608915000|USD|4876.3251
10206041|Bybit|XRPUSD|2020-12-25 16:49:23|0.3113|2631|2631|1|1608914963|1608915000|USD|8451.6544
10206047|Bybit|XRPUSD|2020-12-25 16:49:21|0.3122|30000|30000|1|1608914961|1608915000|USD|96092.2486
10206048|Bybit|XRPUSD|2020-12-25 16:49:21|0.3125|3116|3116|1|1608914961|1608915000|USD|9971.2
10206051|Bybit|XRPUSD|2020-12-25 16:49:21|0.3124|1362|1362|1|1608914961|1608915000|USD|4359.7952
10206052|Bybit|XRPUSD|2020-12-25 16:49:21|0.3124|1334|1334|1|1608914961|1608915000|USD|4270.1665
10206056|Bybit|XRPUSD|2020-12-25 16:49:19|0.3133|5579|5579|1|1608914959|1608915000|USD|17807.2136
10206057|Bybit|XRPUSD|2020-12-25 16:49:19|0.3131|1306|1306|1|1608914959|1608915000|USD|4171.1914
10206058|Bybit|XRPUSD|2020-12-25 16:49:19|0.3135|2962|2962|1|1608914959|1608915000|USD|9448.1659
10206060|Bybit|XRPUSD|2020-12-25 16:49:01|0.3148|8353|8353|2|1608914941|1608915000|USD|26534.3075
10206126|Bybit|XRPUSD|2020-12-25 16:50:54|0.3092|5000|5000|2|1608915054|1608915060|USD|16170.7633
10206127|Bybit|XRPUSD|2020-12-25 16:50:31|0.3121|1579|1579|2|1608915031|1608915060|USD|5059.2759
10206374|Bybit|XRPUSD|2020-12-25 16:51:14|0.3139|25980|25980|2|1608915074|1608915120|USD|82765.2119
10206425|Bybit|XRPUSD|2020-12-25 16:52:51|0.3106|1570|1570|1|1608915171|1608915180|USD|5054.7328
10206426|Bybit|XRPUSD|2020-12-25 16:52:50|0.3115|4389|4389|1|1608915170|1608915180|USD|14089.8877
10206431|Bybit|XRPUSD|2020-12-25 16:52:31|0.3131|1000|1000|2|1608915151|1608915180|USD|3193.8678
10206432|Bybit|XRPUSD|2020-12-25 16:52:26|0.3124|28713|28713|1|1608915146|1608915180|USD|91911.0116
10206901|Bybit|XRPUSD|2020-12-25 16:53:41|0.3013|6493|6493|1|1608915221|1608915240|USD|21549.9503
10206902|Bybit|XRPUSD|2020-12-25 16:53:41|0.3013|3437|3437|1|1608915221|1608915240|USD|11407.2354
10206906|Bybit|XRPUSD|2020-12-25 16:53:37|0.3015|4000|4000|1|1608915217|1608915240|USD|13266.9984
10206909|Bybit|XRPUSD|2020-12-25 16:53:36|0.3021|3500|3500|1|1608915216|1608915240|USD|11585.5677
10206910|Bybit|XRPUSD|2020-12-25 16:53:36|0.3021|6267|6267|1|1608915216|1608915240|USD|20744.7865
10206911|Bybit|XRPUSD|2020-12-25 16:53:36|0.3021|3000|3000|1|1608915216|1608915240|USD|9930.4866
10206912|Bybit|XRPUSD|2020-12-25 16:53:35|0.3021|2312|2312|1|1608915215|1608915240|USD|7653.0951
10206913|Bybit|XRPUSD|2020-12-25 16:53:35|0.3021|5000|5000|1|1608915215|1608915240|USD|16550.811
10206916|Bybit|XRPUSD|2020-12-25 16:53:22|0.3028|12393|12393|1|1608915202|1608915240|USD|40928.0053
10206925|Bybit|XRPUSD|2020-12-25 16:53:21|0.3031|1000|1000|1|1608915201|1608915240|USD|3299.2412
10206933|Bybit|XRPUSD|2020-12-25 16:53:18|0.3041|6500|6500|1|1608915198|1608915240|USD|21374.5479
10206935|Bybit|XRPUSD|2020-12-25 16:53:18|0.3044|2226|2226|1|1608915198|1608915240|USD|7312.7464
10206936|Bybit|XRPUSD|2020-12-25 16:53:17|0.3038|3144|3144|1|1608915197|1608915240|USD|10348.9138
10206938|Bybit|XRPUSD|2020-12-25 16:53:17|0.3045|1469|1469|1|1608915197|1608915240|USD|4824.3022
10206940|Bybit|XRPUSD|2020-12-25 16:53:16|0.3046|4000|4000|1|1608915196|1608915240|USD|13131.9764
10206941|Bybit|XRPUSD|2020-12-25 16:53:16|0.3052|5000|5000|1|1608915196|1608915240|USD|16382.6999
10206945|Bybit|XRPUSD|2020-12-25 16:53:15|0.3058|5455|5455|1|1608915195|1608915240|USD|17838.4566
10206947|Bybit|XRPUSD|2020-12-25 16:53:12|0.3071|1000|1000|1|1608915192|1608915240|USD|3256.2684
10207083|Bybit|XRPUSD|2020-12-25 16:54:56|0.3084|3556|3556|2|1608915296|1608915300|USD|11530.4799
10207084|Bybit|XRPUSD|2020-12-25 16:54:15|0.3085|1382|1382|2|1608915255|1608915300|USD|4479.7407
10207085|Bybit|XRPUSD|2020-12-25 16:54:08|0.3069|1000|1000|2|1608915248|1608915300|USD|3258.3904
10207086|Bybit|XRPUSD|2020-12-25 16:54:07|0.3059|5000|5000|2|1608915247|1608915300|USD|16345.2109
10207195|Bybit|XRPUSD|2020-12-25 16:55:32|0.3138|2783|2783|2|1608915332|1608915360|USD|8868.7062
10207198|Bybit|XRPUSD|2020-12-25 16:55:25|0.3117|1500|1500|2|1608915325|1608915360|USD|4812.3196
10207199|Bybit|XRPUSD|2020-12-25 16:55:24|0.3114|2000|2000|2|1608915324|1608915360|USD|6422.6076
10207224|Bybit|XRPUSD|2020-12-25 16:56:18|0.3109|5268|5268|2|1608915378|1608915420|USD|16944.3551
10207328|Bybit|XRPUSD|2020-12-25 16:57:57|0.3062|1320|1320|2|1608915477|1608915480|USD|4310.908
10207329|Bybit|XRPUSD|2020-12-25 16:57:53|0.3027|1832|1832|1|1608915473|1608915480|USD|6052.1969
10207331|Bybit|XRPUSD|2020-12-25 16:57:50|0.3032|6493|6493|1|1608915470|1608915480|USD|21414.9077
10207337|Bybit|XRPUSD|2020-12-25 16:57:14|0.3084|22234|22234|1|1608915434|1608915480|USD|72094.6823
10207958|Bybit|XRPUSD|2020-12-25 16:58:57|0.2953|7326|7326|1|1608915537|1608915540|USD|24808.6692
10207959|Bybit|XRPUSD|2020-12-25 16:58:57|0.295|1000|1000|1|1608915537|1608915540|USD|3389.8306
10207961|Bybit|XRPUSD|2020-12-25 16:58:40|0.2956|1726|1726|1|1608915520|1608915540|USD|5838.9716
10207962|Bybit|XRPUSD|2020-12-25 16:58:40|0.2955|1742|1742|1|1608915520|1608915540|USD|5895.0931
10207963|Bybit|XRPUSD|2020-12-25 16:58:40|0.2955|1446|1446|1|1608915520|1608915540|USD|4893.4011
10207965|Bybit|XRPUSD|2020-12-25 16:58:40|0.2963|1977|1977|1|1608915520|1608915540|USD|6672.2916
10207966|Bybit|XRPUSD|2020-12-25 16:58:39|0.2962|5000|5000|1|1608915519|1608915540|USD|16880.4862
10207973|Bybit|XRPUSD|2020-12-25 16:58:37|0.2971|4539|4539|1|1608915517|1608915540|USD|15277.6843
10207974|Bybit|XRPUSD|2020-12-25 16:58:37|0.2978|1463|1463|1|1608915517|1608915540|USD|4912.6931
10207980|Bybit|XRPUSD|2020-12-25 16:58:37|0.2985|10000|10000|1|1608915517|1608915540|USD|33500.8376
10207986|Bybit|XRPUSD|2020-12-25 16:58:32|0.2999|1303|1303|1|1608915512|1608915540|USD|4344.7816
10207987|Bybit|XRPUSD|2020-12-25 16:58:32|0.299|1000|1000|1|1608915512|1608915540|USD|3344.4817
10207988|Bybit|XRPUSD|2020-12-25 16:58:32|0.3001|1096|1096|1|1608915512|1608915540|USD|3652.116
10207990|Bybit|XRPUSD|2020-12-25 16:58:32|0.2996|4270|4270|1|1608915512|1608915540|USD|14252.3365
10207991|Bybit|XRPUSD|2020-12-25 16:58:32|0.2994|6200|6200|1|1608915512|1608915540|USD|20708.0829
10207995|Bybit|XRPUSD|2020-12-25 16:58:30|0.3016|16680|16680|1|1608915510|1608915540|USD|55305.0398
10207997|Bybit|XRPUSD|2020-12-25 16:58:09|0.3071|1888|1888|2|1608915489|1608915540|USD|6147.8346
10208228|Bybit|XRPUSD|2020-12-25 16:59:50|0.2994|3124|3124|2|1608915590|1608915600|USD|10434.2018
10208232|Bybit|XRPUSD|2020-12-25 16:59:02|0.2941|1056|1056|1|1608915542|1608915600|USD|3590.6155
10208233|Bybit|XRPUSD|2020-12-25 16:59:01|0.294|18477|18477|1|1608915541|1608915600|USD|62846.9388
10208235|Bybit|XRPUSD|2020-12-25 16:59:01|0.2937|14445|14445|1|1608915541|1608915600|USD|49182.8397
10208237|Bybit|XRPUSD|2020-12-25 16:59:01|0.294|5302|5302|1|1608915541|1608915600|USD|18034.0137
10208239|Bybit|XRPUSD|2020-12-25 16:59:01|0.294|5472|5472|1|1608915541|1608915600|USD|18612.2449
10209164|Bybit|XRPUSD|2020-12-25 17:01:58|0.2884|3340|3340|1|1608915718|1608915720|USD|11581.1374
10209166|Bybit|XRPUSD|2020-12-25 17:01:58|0.2883|6352|6352|1|1608915718|1608915720|USD|22032.605
10209168|Bybit|XRPUSD|2020-12-25 17:01:57|0.2885|15092|15092|1|1608915717|1608915720|USD|52311.9585
10209170|Bybit|XRPUSD|2020-12-25 17:01:55|0.2893|3000|3000|1|1608915715|1608915720|USD|10369.8583
10209175|Bybit|XRPUSD|2020-12-25 17:01:55|0.2891|3829|3829|1|1608915715|1608915720|USD|13244.5521
10209176|Bybit|XRPUSD|2020-12-25 17:01:55|0.2893|2713|2713|1|1608915715|1608915720|USD|9377.8086
10209177|Bybit|XRPUSD|2020-12-25 17:01:55|0.2894|1686|1686|1|1608915715|1608915720|USD|5825.8466
10209178|Bybit|XRPUSD|2020-12-25 17:01:55|0.2891|10225|10225|1|1608915715|1608915720|USD|35368.3847
10209183|Bybit|XRPUSD|2020-12-25 17:01:55|0.2895|1000|1000|1|1608915715|1608915720|USD|3454.2315
10209184|Bybit|XRPUSD|2020-12-25 17:01:52|0.2898|4000|4000|1|1608915712|1608915720|USD|13802.6225
10209191|Bybit|XRPUSD|2020-12-25 17:01:51|0.2904|2000|2000|1|1608915711|1608915720|USD|6887.0524
10209193|Bybit|XRPUSD|2020-12-25 17:01:35|0.2915|3000|3000|1|1608915695|1608915720|USD|10291.5952
10209197|Bybit|XRPUSD|2020-12-25 17:01:34|0.2916|1000|1000|1|1608915694|1608915720|USD|3429.3553
10209199|Bybit|XRPUSD|2020-12-25 17:01:33|0.2927|1837|1837|1|1608915693|1608915720|USD|6276.0506
10209202|Bybit|XRPUSD|2020-12-25 17:01:31|0.2935|1101|1101|1|1608915691|1608915720|USD|3751.2777
10209205|Bybit|XRPUSD|2020-12-25 17:01:03|0.2993|2111|2111|2|1608915663|1608915720|USD|7053.124
10209384|Bybit|XRPUSD|2020-12-25 17:02:35|0.2958|30118|30118|2|1608915755|1608915780|USD|101818.7965
10209385|Bybit|XRPUSD|2020-12-25 17:02:32|0.2948|68171|68171|2|1608915752|1608915780|USD|231244.9119
10209389|Bybit|XRPUSD|2020-12-25 17:02:08|0.2917|2500|2500|2|1608915728|1608915780|USD|8570.4491
10209390|Bybit|XRPUSD|2020-12-25 17:02:08|0.2918|2903|2903|2|1608915728|1608915780|USD|9948.595
10209522|Bybit|XRPUSD|2020-12-25 17:04:29|0.2908|1861|1861|1|1608915869|1608915900|USD|6399.5874
10209523|Bybit|XRPUSD|2020-12-25 17:04:29|0.2911|16074|16074|1|1608915869|1608915900|USD|55218.1381
10209524|Bybit|XRPUSD|2020-12-25 17:04:29|0.291|3000|3000|1|1608915869|1608915900|USD|10309.2784
10209525|Bybit|XRPUSD|2020-12-25 17:04:28|0.2919|37742|37742|1|1608915868|1608915900|USD|129297.7047
10209675|Bybit|XRPUSD|2020-12-25 17:05:59|0.2985|11372|11372|2|1608915959|1608915960|USD|38097.1525
10209676|Bybit|XRPUSD|2020-12-25 17:05:58|0.2982|5998|5998|2|1608915958|1608915960|USD|20114.0175
10209677|Bybit|XRPUSD|2020-12-25 17:05:57|0.2967|30118|30118|2|1608915957|1608915960|USD|101509.9428
10209679|Bybit|XRPUSD|2020-12-25 17:05:56|0.2962|1967|1967|2|1608915956|1608915960|USD|6640.7833
10209680|Bybit|XRPUSD|2020-12-25 17:05:55|0.2954|3000|3000|2|1608915955|1608915960|USD|10155.7211
10209682|Bybit|XRPUSD|2020-12-25 17:05:34|0.2899|1022|1022|1|1608915934|1608915960|USD|3525.3536
10209898|Bybit|XRPUSD|2020-12-25 17:06:19|0.3011|2366|2366|2|1608915979|1608916020|USD|7857.8546
10209899|Bybit|XRPUSD|2020-12-25 17:06:19|0.3013|2056|2056|2|1608915979|1608916020|USD|6823.7637
10209900|Bybit|XRPUSD|2020-12-25 17:06:18|0.301|3474|3474|2|1608915978|1608916020|USD|11541.5283
10209901|Bybit|XRPUSD|2020-12-25 17:06:18|0.3013|7846|7846|2|1608915978|1608916020|USD|26040.4913
10209902|Bybit|XRPUSD|2020-12-25 17:06:18|0.3014|1000|1000|2|1608915978|1608916020|USD|3317.8501
10209903|Bybit|XRPUSD|2020-12-25 17:06:15|0.3007|2562|2562|2|1608915975|1608916020|USD|8520.1198
10209905|Bybit|XRPUSD|2020-12-25 17:06:05|0.3001|1084|1084|2|1608915965|1608916020|USD|3612.1293
10209906|Bybit|XRPUSD|2020-12-25 17:06:04|0.2997|13000|13000|2|1608915964|1608916020|USD|43376.7101
10209961|Bybit|XRPUSD|2020-12-25 17:07:17|0.298|1914|1914|1|1608916037|1608916080|USD|6422.8188
10209965|Bybit|XRPUSD|2020-12-25 17:07:03|0.3011|2656|2656|2|1608916023|1608916080|USD|8820.9898
10210207|Bybit|XRPUSD|2020-12-25 17:13:53|0.2901|2000|2000|1|1608916433|1608916440|USD|6894.1745
10210208|Bybit|XRPUSD|2020-12-25 17:13:52|0.2904|3053|3053|1|1608916432|1608916440|USD|10513.0854
10210209|Bybit|XRPUSD|2020-12-25 17:13:35|0.2931|3202|3202|2|1608916415|1608916440|USD|10924.5992
10210210|Bybit|XRPUSD|2020-12-25 17:13:32|0.2911|3427|3427|1|1608916412|1608916440|USD|11772.5868
10210211|Bybit|XRPUSD|2020-12-25 17:13:32|0.2915|1042|1042|1|1608916412|1608916440|USD|3574.6141
10210212|Bybit|XRPUSD|2020-12-25 17:13:30|0.2927|3000|3000|1|1608916410|1608916440|USD|10249.4022
10210213|Bybit|XRPUSD|2020-12-25 17:13:29|0.2924|4769|4769|1|1608916409|1608916440|USD|16309.8496
10210215|Bybit|XRPUSD|2020-12-25 17:13:28|0.2932|5631|5631|1|1608916408|1608916440|USD|19205.3207
10210218|Bybit|XRPUSD|2020-12-25 17:13:21|0.2947|20000|20000|1|1608916401|1608916440|USD|67865.6261
10210257|Bybit|XRPUSD|2020-12-25 17:14:06|0.2934|4083|4083|2|1608916446|1608916500|USD|13916.1555
10210258|Bybit|XRPUSD|2020-12-25 17:14:05|0.2919|2359|2359|2|1608916445|1608916500|USD|8081.5348
10210340|Bybit|XRPUSD|2020-12-25 17:15:06|0.2989|11571|11571|2|1608916506|1608916560|USD|38711.9438
10210523|Bybit|XRPUSD|2020-12-25 17:19:40|0.3044|1000|1000|2|1608916780|1608916800|USD|3285.1512
10210530|Bybit|XRPUSD|2020-12-25 17:19:18|0.3007|11525|11525|2|1608916758|1608916800|USD|38327.2365
10210680|Bybit|XRPUSD|2020-12-25 17:26:33|0.2975|11514|11514|1|1608917193|1608917220|USD|38702.5211
10210681|Bybit|XRPUSD|2020-12-25 17:26:33|0.2973|1350|1350|1|1608917193|1608917220|USD|4540.8679
10210767|Bybit|XRPUSD|2020-12-25 17:28:00|0.2907|3340|3340|1|1608917280|1608917280|USD|11489.5081
10210775|Bybit|XRPUSD|2020-12-25 17:27:52|0.293|11000|11000|1|1608917272|1608917280|USD|37542.6622
10210776|Bybit|XRPUSD|2020-12-25 17:27:52|0.2929|1000|1000|1|1608917272|1608917280|USD|3414.1346
10211253|Bybit|XRPUSD|2020-12-25 17:28:38|0.2818|2301|2301|1|1608917318|1608917340|USD|8165.3656
10211257|Bybit|XRPUSD|2020-12-25 17:28:34|0.2824|5000|5000|1|1608917314|1608917340|USD|17705.3825
10211259|Bybit|XRPUSD|2020-12-25 17:28:34|0.2828|1126|1126|1|1608917314|1608917340|USD|3981.6125
10211261|Bybit|XRPUSD|2020-12-25 17:28:34|0.2825|3497|3497|1|1608917314|1608917340|USD|12378.7611
10211262|Bybit|XRPUSD|2020-12-25 17:28:34|0.2827|2277|2277|1|1608917314|1608917340|USD|8054.4748
10211263|Bybit|XRPUSD|2020-12-25 17:28:34|0.2828|3531|3531|1|1608917314|1608917340|USD|12485.8558
10211267|Bybit|XRPUSD|2020-12-25 17:28:18|0.2841|7704|7704|2|1608917298|1608917340|USD|27117.2123
10211268|Bybit|XRPUSD|2020-12-25 17:28:17|0.283|10000|10000|1|1608917297|1608917340|USD|35335.6891
10211271|Bybit|XRPUSD|2020-12-25 17:28:16|0.2831|4143|4143|1|1608917296|1608917340|USD|14634.4049
10211273|Bybit|XRPUSD|2020-12-25 17:28:15|0.2837|9770|9770|1|1608917295|1608917340|USD|34437.7864
10211274|Bybit|XRPUSD|2020-12-25 17:28:14|0.2837|3236|3236|1|1608917294|1608917340|USD|11406.4153
10211278|Bybit|XRPUSD|2020-12-25 17:28:14|0.2836|1000|1000|1|1608917294|1608917340|USD|3526.0931
10211281|Bybit|XRPUSD|2020-12-25 17:28:14|0.2835|5918|5918|1|1608917294|1608917340|USD|20874.7796
10211283|Bybit|XRPUSD|2020-12-25 17:28:14|0.2841|1280|1280|1|1608917294|1608917340|USD|4505.4559
10211284|Bybit|XRPUSD|2020-12-25 17:28:14|0.2842|14700|14700|1|1608917294|1608917340|USD|51724.138
10211287|Bybit|XRPUSD|2020-12-25 17:28:14|0.2835|1367|1367|1|1608917294|1608917340|USD|4821.8695
10211288|Bybit|XRPUSD|2020-12-25 17:28:13|0.2845|3500|3500|1|1608917293|1608917340|USD|12302.2848
10211290|Bybit|XRPUSD|2020-12-25 17:28:13|0.2843|2477|2477|1|1608917293|1608917340|USD|8712.6276
10211291|Bybit|XRPUSD|2020-12-25 17:28:12|0.2847|4142|4142|1|1608917292|1608917340|USD|14548.6477
10211292|Bybit|XRPUSD|2020-12-25 17:28:12|0.2847|1851|1851|1|1608917292|1608917340|USD|6501.5807
10211294|Bybit|XRPUSD|2020-12-25 17:28:11|0.2849|4994|4994|1|1608917291|1608917340|USD|17528.9576
10211295|Bybit|XRPUSD|2020-12-25 17:28:11|0.2849|17000|17000|1|1608917291|1608917340|USD|59670.0597
10211296|Bybit|XRPUSD|2020-12-25 17:28:11|0.2848|1000|1000|1|1608917291|1608917340|USD|3511.236
10211297|Bybit|XRPUSD|2020-12-25 17:28:10|0.2854|1932|1932|1|1608917290|1608917340|USD|6769.4464
10211298|Bybit|XRPUSD|2020-12-25 17:28:10|0.2862|1500|1500|1|1608917290|1608917340|USD|5241.0902
10211302|Bybit|XRPUSD|2020-12-25 17:28:10|0.286|40601|40601|1|1608917290|1608917340|USD|141961.5385
10211303|Bybit|XRPUSD|2020-12-25 17:28:10|0.2864|2000|2000|1|1608917290|1608917340|USD|6983.2403
10211304|Bybit|XRPUSD|2020-12-25 17:28:10|0.2865|7000|7000|1|1608917290|1608917340|USD|24432.8098
10211305|Bybit|XRPUSD|2020-12-25 17:28:10|0.2854|10000|10000|1|1608917290|1608917340|USD|35038.5424
10211306|Bybit|XRPUSD|2020-12-25 17:28:10|0.2852|7827|7827|1|1608917290|1608917340|USD|27443.8991
10211309|Bybit|XRPUSD|2020-12-25 17:28:10|0.2856|1270|1270|1|1608917290|1608917340|USD|4446.7788
10211310|Bybit|XRPUSD|2020-12-25 17:28:10|0.2854|1700|1700|1|1608917290|1608917340|USD|5956.5523
10211314|Bybit|XRPUSD|2020-12-25 17:28:10|0.2855|3595|3595|1|1608917290|1608917340|USD|12591.944
10211318|Bybit|XRPUSD|2020-12-25 17:28:07|0.2872|5000|5000|1|1608917287|1608917340|USD|17409.4708
10211319|Bybit|XRPUSD|2020-12-25 17:28:07|0.2872|1255|1255|1|1608917287|1608917340|USD|4369.7772
10211323|Bybit|XRPUSD|2020-12-25 17:28:07|0.2867|2495|2495|1|1608917287|1608917340|USD|8702.4765
10211324|Bybit|XRPUSD|2020-12-25 17:28:07|0.2872|1200|1200|1|1608917287|1608917340|USD|4178.273
10211326|Bybit|XRPUSD|2020-12-25 17:28:07|0.2873|32000|32000|1|1608917287|1608917340|USD|111381.8309
10211333|Bybit|XRPUSD|2020-12-25 17:28:04|0.2893|2364|2364|1|1608917284|1608917340|USD|8171.4484
10211334|Bybit|XRPUSD|2020-12-25 17:28:00|0.29|4500|4500|1|1608917280|1608917340|USD|15517.2414
10211525|Bybit|XRPUSD|2020-12-25 17:29:12|0.28|2000|2000|1|1608917352|1608917400|USD|7142.8572
10211528|Bybit|XRPUSD|2020-12-25 17:29:10|0.2809|1228|1228|1|1608917350|1608917400|USD|4371.6626
10211614|Bybit|XRPUSD|2020-12-25 17:30:16|0.288|1150|1150|2|1608917416|1608917460|USD|3993.0556
10211688|Bybit|XRPUSD|2020-12-25 17:31:53|0.2911|1150|1150|2|1608917513|1608917520|USD|3950.5325
10211690|Bybit|XRPUSD|2020-12-25 17:31:48|0.2898|1000|1000|2|1608917508|1608917520|USD|3450.6557
10211691|Bybit|XRPUSD|2020-12-25 17:31:48|0.29|30000|30000|2|1608917508|1608917520|USD|103448.2759
10211828|Bybit|XRPUSD|2020-12-25 17:35:23|0.2928|5180|5180|2|1608917723|1608917760|USD|17691.2569
10211830|Bybit|XRPUSD|2020-12-25 17:35:20|0.2919|1000|1000|2|1608917720|1608917760|USD|3425.8308
10211879|Bybit|XRPUSD|2020-12-25 17:39:25|0.288|47466|47466|1|1608917965|1608918000|USD|164812.5
10211880|Bybit|XRPUSD|2020-12-25 17:39:22|0.2887|15000|15000|1|1608917962|1608918000|USD|51957.0489
10211988|Bybit|XRPUSD|2020-12-25 17:41:48|0.2822|25000|25000|1|1608918108|1608918120|USD|88589.6528
10211989|Bybit|XRPUSD|2020-12-25 17:41:48|0.2823|1953|1953|1|1608918108|1608918120|USD|6918.1722
10211990|Bybit|XRPUSD|2020-12-25 17:41:48|0.2823|58092|58092|1|1608918108|1608918120|USD|205781.084
10211991|Bybit|XRPUSD|2020-12-25 17:41:48|0.2823|1838|1838|1|1608918108|1608918120|USD|6510.8042
10211996|Bybit|XRPUSD|2020-12-25 17:41:44|0.2837|21057|21057|1|1608918104|1608918120|USD|74222.7706
10211997|Bybit|XRPUSD|2020-12-25 17:41:40|0.2848|20085|20085|1|1608918100|1608918120|USD|70523.1742
10211998|Bybit|XRPUSD|2020-12-25 17:41:33|0.2854|5000|5000|1|1608918093|1608918120|USD|17519.2712
10211999|Bybit|XRPUSD|2020-12-25 17:41:30|0.2859|6939|6939|1|1608918090|1608918120|USD|24270.7241
10212039|Bybit|XRPUSD|2020-12-25 17:42:30|0.285|1218|1218|2|1608918150|1608918180|USD|4273.6843
10212077|Bybit|XRPUSD|2020-12-25 17:43:24|0.2903|5202|5202|2|1608918204|1608918240|USD|17919.3938
10212181|Bybit|XRPUSD|2020-12-25 17:45:11|0.2951|5000|5000|2|1608918311|1608918360|USD|16943.4091
10212184|Bybit|XRPUSD|2020-12-25 17:45:08|0.2939|1951|1951|2|1608918308|1608918360|USD|6638.3124
10212188|Bybit|XRPUSD|2020-12-25 17:45:04|0.293|57973|57973|2|1608918304|1608918360|USD|197860.0683
10212737|Bybit|XRPUSD|2020-12-25 17:50:12|0.2997|3000|3000|2|1608918612|1608918660|USD|10010.0101
10212739|Bybit|XRPUSD|2020-12-25 17:50:11|0.299|2773|2773|2|1608918611|1608918660|USD|9274.2475
10212741|Bybit|XRPUSD|2020-12-25 17:50:04|0.2962|1020|1020|2|1608918604|1608918660|USD|3443.6192
10212893|Bybit|XRPUSD|2020-12-25 17:51:34|0.3034|3000|3000|2|1608918694|1608918720|USD|9887.9368
10212896|Bybit|XRPUSD|2020-12-25 17:51:33|0.3031|1822|1822|2|1608918693|1608918720|USD|6011.2175
10212897|Bybit|XRPUSD|2020-12-25 17:51:33|0.3033|2606|2606|2|1608918693|1608918720|USD|8592.153
10212898|Bybit|XRPUSD|2020-12-25 17:51:33|0.302|4734|4734|2|1608918693|1608918720|USD|15675.4967
10212899|Bybit|XRPUSD|2020-12-25 17:51:33|0.3023|2539|2539|2|1608918693|1608918720|USD|8398.9415
10212904|Bybit|XRPUSD|2020-12-25 17:51:25|0.301|2035|2035|2|1608918685|1608918720|USD|6760.7974
10213024|Bybit|XRPUSD|2020-12-25 17:55:50|0.3046|1000|1000|2|1608918950|1608918960|USD|3282.9941
10213028|Bybit|XRPUSD|2020-12-25 17:55:44|0.303|2500|2500|2|1608918944|1608918960|USD|8250.8251
10213330|Bybit|XRPUSD|2020-12-25 17:56:23|0.3079|5912|5912|2|1608918983|1608919020|USD|19201.0393
10213335|Bybit|XRPUSD|2020-12-25 17:56:23|0.3081|3903|3903|2|1608918983|1608919020|USD|12667.965
10213338|Bybit|XRPUSD|2020-12-25 17:56:22|0.3076|9000|9000|2|1608918982|1608919020|USD|29258.7777
10213339|Bybit|XRPUSD|2020-12-25 17:56:22|0.3067|67013|67013|2|1608918982|1608919020|USD|218496.9026
10213340|Bybit|XRPUSD|2020-12-25 17:56:21|0.306|13624|13624|2|1608918981|1608919020|USD|44522.8759
10213341|Bybit|XRPUSD|2020-12-25 17:56:21|0.3063|3000|3000|2|1608918981|1608919020|USD|9794.3193
10213607|Bybit|XRPUSD|2020-12-25 17:57:25|0.3136|8135|8135|2|1608919045|1608919080|USD|25940.6888
10213608|Bybit|XRPUSD|2020-12-25 17:57:24|0.3123|3552|3552|2|1608919044|1608919080|USD|11373.6792
10213609|Bybit|XRPUSD|2020-12-25 17:57:24|0.313|2500|2500|2|1608919044|1608919080|USD|7987.2205
10213610|Bybit|XRPUSD|2020-12-25 17:57:24|0.3126|1000|1000|2|1608919044|1608919080|USD|3198.9764
10213611|Bybit|XRPUSD|2020-12-25 17:57:24|0.3125|10013|10013|2|1608919044|1608919080|USD|32041.6
10213612|Bybit|XRPUSD|2020-12-25 17:57:23|0.3117|2187|2187|2|1608919043|1608919080|USD|7016.3619
10213613|Bybit|XRPUSD|2020-12-25 17:57:23|0.3132|2000|2000|2|1608919043|1608919080|USD|6385.6961
10213614|Bybit|XRPUSD|2020-12-25 17:57:23|0.3115|2248|2248|2|1608919043|1608919080|USD|7216.6935
10213615|Bybit|XRPUSD|2020-12-25 17:57:23|0.3114|1000|1000|2|1608919043|1608919080|USD|3211.3038
10213617|Bybit|XRPUSD|2020-12-25 17:57:13|0.3107|1798|1798|2|1608919033|1608919080|USD|5786.9328
10213619|Bybit|XRPUSD|2020-12-25 17:57:12|0.3106|1500|1500|2|1608919032|1608919080|USD|4829.3626
10213620|Bybit|XRPUSD|2020-12-25 17:57:11|0.3098|18479|18479|2|1608919031|1608919080|USD|59648.1602
10213621|Bybit|XRPUSD|2020-12-25 17:57:11|0.31|3424|3424|2|1608919031|1608919080|USD|11045.1613
10213675|Bybit|XRPUSD|2020-12-25 18:00:56|0.3055|11033|11033|1|1608919256|1608919260|USD|36114.5663
10213679|Bybit|XRPUSD|2020-12-25 18:00:32|0.3066|1440|1440|1|1608919232|1608919260|USD|4696.6732
10213747|Bybit|XRPUSD|2020-12-25 18:01:36|0.3105|16100|16100|2|1608919296|1608919320|USD|51851.8519
10213749|Bybit|XRPUSD|2020-12-25 18:01:19|0.3062|1603|1603|2|1608919279|1608919320|USD|5235.1405
10213776|Bybit|XRPUSD|2020-12-25 18:04:52|0.3093|2380|2380|2|1608919492|1608919500|USD|7694.7947
10214010|Bybit|XRPUSD|2020-12-25 18:07:29|0.3163|5629|5629|2|1608919649|1608919680|USD|17796.3959
10214011|Bybit|XRPUSD|2020-12-25 18:07:28|0.3162|93452|93452|2|1608919648|1608919680|USD|295547.1221
10214012|Bybit|XRPUSD|2020-12-25 18:07:28|0.316|1000|1000|2|1608919648|1608919680|USD|3164.557
10214013|Bybit|XRPUSD|2020-12-25 18:07:27|0.3156|6311|6311|2|1608919647|1608919680|USD|19996.8315
10214016|Bybit|XRPUSD|2020-12-25 18:07:09|0.3126|2423|2423|2|1608919629|1608919680|USD|7751.1197
10214330|Bybit|XRPUSD|2020-12-25 18:11:39|0.3223|500000|500000|2|1608919899|1608919920|USD|1551349.6743
10214331|Bybit|XRPUSD|2020-12-25 18:11:38|0.3217|5000|5000|2|1608919898|1608919920|USD|15542.4309
10214332|Bybit|XRPUSD|2020-12-25 18:11:38|0.3219|3357|3357|2|1608919898|1608919920|USD|10428.7046
10214334|Bybit|XRPUSD|2020-12-25 18:11:36|0.3208|1009|1009|2|1608919896|1608919920|USD|3145.2619
10214335|Bybit|XRPUSD|2020-12-25 18:11:36|0.3207|1388|1388|2|1608919896|1608919920|USD|4328.0325
10214338|Bybit|XRPUSD|2020-12-25 18:11:32|0.32|8152|8152|2|1608919892|1608919920|USD|25475
10214342|Bybit|XRPUSD|2020-12-25 18:11:18|0.3193|1534|1534|2|1608919878|1608919920|USD|4804.2594
10214440|Bybit|XRPUSD|2020-12-25 18:13:55|0.3134|33596|33596|1|1608920035|1608920040|USD|107198.4685
10214559|Bybit|XRPUSD|2020-12-25 18:16:22|0.3092|15000|15000|1|1608920182|1608920220|USD|48512.2898
10214598|Bybit|XRPUSD|2020-12-25 18:19:57|0.3131|1082|1082|2|1608920397|1608920400|USD|3455.765
10214599|Bybit|XRPUSD|2020-12-25 18:19:36|0.3117|1371|1371|2|1608920376|1608920400|USD|4398.4601
10214628|Bybit|XRPUSD|2020-12-25 18:20:52|0.3097|27676|27676|1|1608920452|1608920460|USD|89363.9006
10214629|Bybit|XRPUSD|2020-12-25 18:20:52|0.3096|40357|40357|1|1608920452|1608920460|USD|130352.0672
10214630|Bybit|XRPUSD|2020-12-25 18:20:06|0.3139|26689|26689|2|1608920406|1608920460|USD|85023.893
10214666|Bybit|XRPUSD|2020-12-25 18:21:09|0.308|117720|117720|1|1608920469|1608920520|USD|382207.7923
10214667|Bybit|XRPUSD|2020-12-25 18:21:06|0.3088|1600|1600|1|1608920466|1608920520|USD|5181.3472
10214701|Bybit|XRPUSD|2020-12-25 18:23:00|0.3059|3432|3432|1|1608920580|1608920580|USD|11219.3528
10214703|Bybit|XRPUSD|2020-12-25 18:22:11|0.3092|5292|5292|2|1608920531|1608920580|USD|17115.1359
10214716|Bybit|XRPUSD|2020-12-25 18:23:02|0.3056|3026|3026|1|1608920582|1608920640|USD|9901.8325
10214731|Bybit|XRPUSD|2020-12-25 18:24:04|0.3049|2995|2995|1|1608920644|1608920700|USD|9822.8928
10214836|Bybit|XRPUSD|2020-12-25 18:28:50|0.3134|1025|1025|2|1608920930|1608920940|USD|3270.5808
10214837|Bybit|XRPUSD|2020-12-25 18:28:45|0.313|1675|1675|2|1608920925|1608920940|USD|5351.4377
10214864|Bybit|XRPUSD|2020-12-25 18:29:03|0.315|9956|9956|2|1608920943|1608921000|USD|31606.3493
10214900|Bybit|XRPUSD|2020-12-25 18:33:31|0.3114|3996|3996|2|1608921211|1608921240|USD|12832.37
10214901|Bybit|XRPUSD|2020-12-25 18:33:12|0.31|14990|14990|1|1608921192|1608921240|USD|48354.8388
10214902|Bybit|XRPUSD|2020-12-25 18:33:07|0.3108|5178|5178|1|1608921187|1608921240|USD|16660.2317
10214903|Bybit|XRPUSD|2020-12-25 18:33:05|0.3113|7344|7344|1|1608921185|1608921240|USD|23591.391
10214927|Bybit|XRPUSD|2020-12-25 18:35:16|0.3127|2146|2146|2|1608921316|1608921360|USD|6862.8079
10214996|Bybit|XRPUSD|2020-12-25 18:36:24|0.3176|5000|5000|2|1608921384|1608921420|USD|15743.0731
10215540|Bybit|XRPUSD|2020-12-25 18:56:48|0.3115|123000|123000|1|1608922608|1608922620|USD|394863.5635
10215541|Bybit|XRPUSD|2020-12-25 18:56:02|0.313|2895|2895|1|1608922562|1608922620|USD|9249.2013
10215612|Bybit|XRPUSD|2020-12-25 19:01:52|0.3124|15270|15270|2|1608922912|1608922920|USD|48879.6415
10215670|Bybit|XRPUSD|2020-12-25 19:05:41|0.3107|15270|15270|2|1608923141|1608923160|USD|49147.0873
10215767|Bybit|XRPUSD|2020-12-25 19:12:41|0.3148|4613|4613|2|1608923561|1608923580|USD|14653.7485
10215863|Bybit|XRPUSD|2020-12-25 19:22:36|0.3185|7062|7062|2|1608924156|1608924180|USD|22172.6845
10215909|Bybit|XRPUSD|2020-12-25 19:24:05|0.3191|4501|4501|2|1608924245|1608924300|USD|14105.2962
10215966|Bybit|XRPUSD|2020-12-25 19:27:19|0.3155|43263|43263|1|1608924439|1608924480|USD|137125.1981
10216296|Bybit|XRPUSD|2020-12-25 19:41:41|0.3227|9919|9919|2|1608925301|1608925320|USD|30737.5272
10216681|Bybit|XRPUSD|2020-12-25 19:42:59|0.331|3000|3000|2|1608925379|1608925380|USD|9063.4442
10216685|Bybit|XRPUSD|2020-12-25 19:42:58|0.3313|3200|3200|2|1608925378|1608925380|USD|9658.9195
10216687|Bybit|XRPUSD|2020-12-25 19:42:56|0.3291|8757|8757|2|1608925376|1608925380|USD|26608.9335
10216688|Bybit|XRPUSD|2020-12-25 19:42:55|0.3293|3000|3000|2|1608925375|1608925380|USD|9110.2339
10216691|Bybit|XRPUSD|2020-12-25 19:42:55|0.3285|1500|1500|2|1608925375|1608925380|USD|4566.2101
10216692|Bybit|XRPUSD|2020-12-25 19:42:54|0.3284|4000|4000|2|1608925374|1608925380|USD|12180.268
10216694|Bybit|XRPUSD|2020-12-25 19:42:51|0.327|1816|1816|2|1608925371|1608925380|USD|5553.5169
10216696|Bybit|XRPUSD|2020-12-25 19:42:49|0.3266|3865|3865|2|1608925369|1608925380|USD|11834.0478
10216697|Bybit|XRPUSD|2020-12-25 19:42:49|0.3265|3956|3956|2|1608925369|1608925380|USD|12116.386
10216701|Bybit|XRPUSD|2020-12-25 19:42:20|0.3254|1000|1000|2|1608925340|1608925380|USD|3073.1408
10216705|Bybit|XRPUSD|2020-12-25 19:42:02|0.3247|2000|2000|2|1608925322|1608925380|USD|6159.5319
10216707|Bybit|XRPUSD|2020-12-25 19:42:02|0.3245|20500|20500|2|1608925322|1608925380|USD|63174.1141
10216708|Bybit|XRPUSD|2020-12-25 19:42:02|0.3247|4071|4071|2|1608925322|1608925380|USD|12537.7272
10216709|Bybit|XRPUSD|2020-12-25 19:42:01|0.3246|2348|2348|2|1608925321|1608925380|USD|7233.5182
10217113|Bybit|XRPUSD|2020-12-25 19:44:34|0.3368|5163|5163|2|1608925474|1608925500|USD|15329.5725
10217116|Bybit|XRPUSD|2020-12-25 19:44:32|0.3363|2008|2008|2|1608925472|1608925500|USD|5970.8594
10217118|Bybit|XRPUSD|2020-12-25 19:44:16|0.3355|4300|4300|2|1608925456|1608925500|USD|12816.6916
10217120|Bybit|XRPUSD|2020-12-25 19:44:12|0.3349|1000|1000|2|1608925452|1608925500|USD|2985.966
10217121|Bybit|XRPUSD|2020-12-25 19:44:08|0.3334|3996|3996|2|1608925448|1608925500|USD|11985.6029
10217122|Bybit|XRPUSD|2020-12-25 19:44:05|0.3328|43300|43300|2|1608925445|1608925500|USD|130108.1731
10217123|Bybit|XRPUSD|2020-12-25 19:44:05|0.3326|1500|1500|2|1608925445|1608925500|USD|4509.9219
10217124|Bybit|XRPUSD|2020-12-25 19:44:02|0.3321|1680|1680|2|1608925442|1608925500|USD|5058.7173
10217207|Bybit|XRPUSD|2020-12-25 19:45:59|0.3332|7585|7585|2|1608925559|1608925560|USD|22764.1057
10217208|Bybit|XRPUSD|2020-12-25 19:45:08|0.3327|3238|3238|1|1608925508|1608925560|USD|9732.4918
10217398|Bybit|XRPUSD|2020-12-25 19:46:58|0.3417|4508|4508|2|1608925618|1608925620|USD|13192.8593
10217402|Bybit|XRPUSD|2020-12-25 19:46:56|0.3405|1530|1530|2|1608925616|1608925620|USD|4493.3921
10217405|Bybit|XRPUSD|2020-12-25 19:46:18|0.3353|1520|1520|2|1608925578|1608925620|USD|4533.2539
10217496|Bybit|XRPUSD|2020-12-25 19:47:03|0.3445|10000|10000|2|1608925623|1608925680|USD|29027.5762
10217497|Bybit|XRPUSD|2020-12-25 19:47:02|0.3444|17000|17000|2|1608925622|1608925680|USD|49361.2079
10217498|Bybit|XRPUSD|2020-12-25 19:47:01|0.3437|15600|15600|2|1608925621|1608925680|USD|45388.4202
10217501|Bybit|XRPUSD|2020-12-25 19:47:00|0.3436|1500|1500|2|1608925620|1608925680|USD|4365.5414
10217575|Bybit|XRPUSD|2020-12-25 19:48:56|0.3386|7232|7232|2|1608925736|1608925740|USD|21358.5352
10217607|Bybit|XRPUSD|2020-12-25 19:50:55|0.3363|1872|1872|2|1608925855|1608925860|USD|5566.4586
10217641|Bybit|XRPUSD|2020-12-25 19:54:15|0.3351|56421|56421|1|1608926055|1608926100|USD|168370.6357
10217653|Bybit|XRPUSD|2020-12-25 19:56:55|0.3375|56421|56421|1|1608926215|1608926220|USD|167173.3334
10217765|Bybit|XRPUSD|2020-12-25 19:59:54|0.3448|16184|16184|2|1608926394|1608926400|USD|46937.355
10217766|Bybit|XRPUSD|2020-12-25 19:59:08|0.3422|2911|2911|2|1608926348|1608926400|USD|8506.7213
10217848|Bybit|XRPUSD|2020-12-25 20:00:58|0.3407|12299|12299|1|1608926458|1608926460|USD|36099.2076
10217849|Bybit|XRPUSD|2020-12-25 20:00:58|0.3407|56421|56421|1|1608926458|1608926460|USD|165603.17
10217850|Bybit|XRPUSD|2020-12-25 20:00:14|0.3474|2359|2359|2|1608926414|1608926460|USD|6790.4433
10217854|Bybit|XRPUSD|2020-12-25 20:00:12|0.3471|5000|5000|2|1608926412|1608926460|USD|14405.0706
10217923|Bybit|XRPUSD|2020-12-25 20:05:41|0.3379|22880|22880|1|1608926741|1608926760|USD|67712.341
10218001|Bybit|XRPUSD|2020-12-25 20:08:52|0.3324|2641|2641|1|1608926932|1608926940|USD|7945.2467
10218002|Bybit|XRPUSD|2020-12-25 20:08:51|0.3328|9500|9500|1|1608926931|1608926940|USD|28545.6731
10218035|Bybit|XRPUSD|2020-12-25 20:09:36|0.3305|5469|5469|1|1608926976|1608927000|USD|16547.6551
10218087|Bybit|XRPUSD|2020-12-25 20:10:41|0.3263|1000|1000|1|1608927041|1608927060|USD|3064.6645
10218090|Bybit|XRPUSD|2020-12-25 20:10:27|0.3284|1050|1050|1|1608927027|1608927060|USD|3197.3204
10218121|Bybit|XRPUSD|2020-12-25 20:14:37|0.3329|14351|14351|2|1608927277|1608927300|USD|43109.0418
10218229|Bybit|XRPUSD|2020-12-25 20:24:25|0.3323|12552|12552|2|1608927865|1608927900|USD|37773.0966
10218238|Bybit|XRPUSD|2020-12-25 20:25:29|0.3305|3324|3324|1|1608927929|1608927960|USD|10057.4887
10218255|Bybit|XRPUSD|2020-12-25 20:30:59|0.3283|3800|3800|1|1608928259|1608928260|USD|11574.7792
10218340|Bybit|XRPUSD|2020-12-25 20:31:44|0.324|1444|1444|1|1608928304|1608928320|USD|4456.7902
10218341|Bybit|XRPUSD|2020-12-25 20:31:32|0.3252|7112|7112|1|1608928292|1608928320|USD|21869.6187
10218342|Bybit|XRPUSD|2020-12-25 20:31:32|0.3258|1260|1260|1|1608928292|1608928320|USD|3867.4034
10218349|Bybit|XRPUSD|2020-12-25 20:31:20|0.327|9499|9499|1|1608928280|1608928320|USD|29048.9297
10218350|Bybit|XRPUSD|2020-12-25 20:31:11|0.3273|2583|2583|1|1608928271|1608928320|USD|7891.8424
10218351|Bybit|XRPUSD|2020-12-25 20:31:05|0.3279|1345|1345|1|1608928265|1608928320|USD|4101.8604
10218435|Bybit|XRPUSD|2020-12-25 20:32:34|0.3199|1079|1079|1|1608928354|1608928380|USD|3372.9291
10218439|Bybit|XRPUSD|2020-12-25 20:32:25|0.321|5712|5712|1|1608928345|1608928380|USD|17794.3926
10218440|Bybit|XRPUSD|2020-12-25 20:32:24|0.3218|45227|45227|1|1608928344|1608928380|USD|140543.8161
10218441|Bybit|XRPUSD|2020-12-25 20:32:23|0.3218|3000|3000|1|1608928343|1608928380|USD|9322.5606
10218443|Bybit|XRPUSD|2020-12-25 20:32:18|0.3234|1000|1000|1|1608928338|1608928380|USD|3092.146
10218519|Bybit|XRPUSD|2020-12-25 20:33:56|0.3169|2000|2000|1|1608928436|1608928440|USD|6311.1392
10218621|Bybit|XRPUSD|2020-12-25 20:34:09|0.315|2134|2134|1|1608928449|1608928500|USD|6774.6032
10218622|Bybit|XRPUSD|2020-12-25 20:34:09|0.3145|2000|2000|1|1608928449|1608928500|USD|6359.3005
10218627|Bybit|XRPUSD|2020-12-25 20:34:02|0.3166|2067|2067|1|1608928442|1608928500|USD|6528.7429
10218681|Bybit|XRPUSD|2020-12-25 20:36:10|0.3164|1233|1233|1|1608928570|1608928620|USD|3896.9659
10218727|Bybit|XRPUSD|2020-12-25 20:38:50|0.3215|9620|9620|2|1608928730|1608928740|USD|29922.2396
10218728|Bybit|XRPUSD|2020-12-25 20:38:40|0.3209|9583|9583|2|1608928720|1608928740|USD|29862.8857
10218752|Bybit|XRPUSD|2020-12-25 20:42:13|0.3153|6847|6847|1|1608928933|1608928980|USD|21715.8262
10218782|Bybit|XRPUSD|2020-12-25 20:47:59|0.3223|2331|2331|2|1608929279|1608929280|USD|7232.3922
10218874|Bybit|XRPUSD|2020-12-25 20:51:23|0.324|9000|9000|2|1608929483|1608929520|USD|27777.7778
10218892|Bybit|XRPUSD|2020-12-25 20:53:47|0.3194|42145|42145|1|1608929627|1608929640|USD|131950.5323
10218994|Bybit|XRPUSD|2020-12-25 21:03:36|0.3191|3164|3164|1|1608930216|1608930240|USD|9915.3871
10219019|Bybit|XRPUSD|2020-12-25 21:05:30|0.3168|2872|2872|1|1608930330|1608930360|USD|9065.6566
10219020|Bybit|XRPUSD|2020-12-25 21:05:28|0.3172|22482|22482|1|1608930328|1608930360|USD|70876.4187
10219021|Bybit|XRPUSD|2020-12-25 21:05:28|0.3172|1000|1000|1|1608930328|1608930360|USD|3152.5852
10219027|Bybit|XRPUSD|2020-12-25 21:06:26|0.3166|3304|3304|1|1608930386|1608930420|USD|10435.8813
10219028|Bybit|XRPUSD|2020-12-25 21:06:24|0.3167|5947|5947|1|1608930384|1608930420|USD|18778.0234
10219074|Bybit|XRPUSD|2020-12-25 21:12:32|0.32|21445|21445|1|1608930752|1608930780|USD|67015.625
10219123|Bybit|XRPUSD|2020-12-25 21:14:20|0.3192|2483|2483|1|1608930860|1608930900|USD|7778.8221
10219136|Bybit|XRPUSD|2020-12-25 21:15:46|0.3164|1000|1000|1|1608930946|1608930960|USD|3160.5563
10219137|Bybit|XRPUSD|2020-12-25 21:15:31|0.3168|1266|1266|1|1608930931|1608930960|USD|3996.2122
10219508|Bybit|XRPUSD|2020-12-25 21:16:36|0.3079|1262|1262|1|1608930996|1608931020|USD|4098.7334
10219509|Bybit|XRPUSD|2020-12-25 21:16:35|0.3079|1900|1900|1|1608930995|1608931020|USD|6170.8347
10219512|Bybit|XRPUSD|2020-12-25 21:16:34|0.3091|1500|1500|1|1608930994|1608931020|USD|4852.7985
10219521|Bybit|XRPUSD|2020-12-25 21:16:26|0.3124|7830|7830|1|1608930986|1608931020|USD|25064.0205
10219523|Bybit|XRPUSD|2020-12-25 21:16:25|0.3126|2701|2701|1|1608930985|1608931020|USD|8640.4351
10219524|Bybit|XRPUSD|2020-12-25 21:16:18|0.3128|1000|1000|1|1608930978|1608931020|USD|3196.931
10219655|Bybit|XRPUSD|2020-12-25 21:22:41|0.3118|7658|7658|1|1608931361|1608931380|USD|24560.6158
10219810|Bybit|XRPUSD|2020-12-25 21:50:41|0.3217|1000|1000|2|1608933041|1608933060|USD|3108.4862
10219813|Bybit|XRPUSD|2020-12-25 21:50:09|0.3194|1330|1330|2|1608933009|1608933060|USD|4164.0577
10219858|Bybit|XRPUSD|2020-12-25 21:55:46|0.3235|7000|7000|2|1608933346|1608933360|USD|21638.3308
10219891|Bybit|XRPUSD|2020-12-25 21:56:16|0.3251|93805|93805|2|1608933376|1608933420|USD|288541.9871
10219924|Bybit|XRPUSD|2020-12-25 21:58:18|0.3217|14000|14000|1|1608933498|1608933540|USD|43518.8064
10219925|Bybit|XRPUSD|2020-12-25 21:58:18|0.3217|7986|7986|1|1608933498|1608933540|USD|24824.3706
10219965|Bybit|XRPUSD|2020-12-25 22:00:41|0.3188|5952|5952|1|1608933641|1608933660|USD|18670.0126
10220103|Bybit|XRPUSD|2020-12-25 22:21:30|0.3169|2600|2600|1|1608934890|1608934920|USD|8204.481
10220530|Bybit|XRPUSD|2020-12-25 22:44:18|0.3232|24612|24612|2|1608936258|1608936300|USD|76150.9901
10220626|Bybit|XRPUSD|2020-12-25 22:51:20|0.3156|2409|2409|1|1608936680|1608936720|USD|7633.0799
10220680|Bybit|XRPUSD|2020-12-25 22:52:33|0.3121|2315|2315|1|1608936753|1608936780|USD|7417.4944
10220685|Bybit|XRPUSD|2020-12-25 22:52:23|0.3131|9982|9982|1|1608936743|1608936780|USD|31881.1882
10220779|Bybit|XRPUSD|2020-12-25 23:00:59|0.3075|39370|39370|1|1608937259|1608937260|USD|128032.5204
10220784|Bybit|XRPUSD|2020-12-25 23:00:58|0.3077|1420|1420|1|1608937258|1608937260|USD|4614.8847
10220788|Bybit|XRPUSD|2020-12-25 23:00:50|0.3083|1714|1714|1|1608937250|1608937260|USD|5559.52
10220793|Bybit|XRPUSD|2020-12-25 23:00:02|0.3091|2667|2667|1|1608937202|1608937260|USD|8628.2757
10221009|Bybit|XRPUSD|2020-12-25 23:01:36|0.3015|1965|1965|1|1608937296|1608937320|USD|6517.413
10221013|Bybit|XRPUSD|2020-12-25 23:01:29|0.3021|1135|1135|1|1608937289|1608937320|USD|3757.0341
10221014|Bybit|XRPUSD|2020-12-25 23:01:21|0.3023|12000|12000|1|1608937281|1608937320|USD|39695.6666
10221024|Bybit|XRPUSD|2020-12-25 23:01:15|0.3041|1896|1896|1|1608937275|1608937320|USD|6234.7912
10221030|Bybit|XRPUSD|2020-12-25 23:01:07|0.3054|2000|2000|1|1608937267|1608937320|USD|6548.7885
10221038|Bybit|XRPUSD|2020-12-25 23:01:01|0.3066|6056|6056|1|1608937261|1608937320|USD|19752.1201
10221087|Bybit|XRPUSD|2020-12-25 23:03:09|0.306|5871|5871|2|1608937389|1608937441|USD|19186.2746
10221111|Bybit|XRPUSD|2020-12-25 23:04:56|0.308|2965|2965|2|1608937496|1608937500|USD|9626.6234
10222104|Bybit|XRPUSD|2020-12-25 23:09:39|0.3113|1000|1000|1|1608937779|1608937800|USD|3212.3354
10222223|Bybit|XRPUSD|2020-12-25 23:12:15|0.3077|22166|22166|1|1608937935|1608937980|USD|72037.6991
10222233|Bybit|XRPUSD|2020-12-25 23:13:27|0.3045|1025|1025|1|1608938007|1608938040|USD|3366.1741
10222431|Bybit|XRPUSD|2020-12-25 23:20:59|0.3103|3400|3400|2|1608938459|1608938460|USD|10957.1383
10222864|Bybit|XRPUSD|2020-12-25 23:48:28|0.3142|6356|6356|2|1608940108|1608940141|USD|20229.1535
10222865|Bybit|XRPUSD|2020-12-25 23:48:24|0.3132|5000|5000|2|1608940104|1608940141|USD|15964.2402
10223341|Bybit|XRPUSD|2020-12-26 00:04:16|0.3116|2050|2050|1|1608941056|1608941100|USD|6578.9474
10223481|Bybit|XRPUSD|2020-12-26 00:18:20|0.3106|5985|5985|1|1608941900|1608941940|USD|19269.1565
10223550|Bybit|XRPUSD|2020-12-26 00:31:04|0.3099|39285|39285|1|1608942664|1608942720|USD|126766.699
10223587|Bybit|XRPUSD|2020-12-26 00:34:38|0.3138|5255|5255|2|1608942878|1608942900|USD|16746.3353
10223616|Bybit|XRPUSD|2020-12-26 00:35:08|0.3146|4882|4882|2|1608942908|1608942960|USD|15518.1183
10223671|Bybit|XRPUSD|2020-12-26 00:46:11|0.3096|3302|3302|1|1608943571|1608943620|USD|10665.3747
10223986|Bybit|XRPUSD|2020-12-26 01:06:40|0.3064|3270|3270|1|1608944800|1608944820|USD|10672.3238
10224115|Bybit|XRPUSD|2020-12-26 01:17:42|0.3048|7707|7707|1|1608945462|1608945480|USD|25285.4331
10224215|Bybit|XRPUSD|2020-12-26 01:21:10|0.3038|2005|2005|1|1608945670|1608945720|USD|6599.7367
10224327|Bybit|XRPUSD|2020-12-26 01:31:45|0.3062|2875|2875|2|1608946305|1608946320|USD|9389.2881
10225163|Bybit|XRPUSD|2020-12-26 01:50:56|0.3126|10719|10719|2|1608947456|1608947460|USD|34289.8273
10225168|Bybit|XRPUSD|2020-12-26 01:50:42|0.3107|17500|17500|2|1608947442|1608947460|USD|56324.4288
10225169|Bybit|XRPUSD|2020-12-26 01:50:42|0.3107|19004|19004|2|1608947442|1608947460|USD|61165.1111
10225170|Bybit|XRPUSD|2020-12-26 01:50:35|0.3096|3000|3000|2|1608947435|1608947460|USD|9689.9225
10226215|Bybit|XRPUSD|2020-12-26 02:18:53|0.3057|6299|6299|1|1608949133|1608949140|USD|20605.1685
10226372|Bybit|XRPUSD|2020-12-26 02:24:06|0.3051|3820|3820|1|1608949446|1608949500|USD|12520.4851
10226533|Bybit|XRPUSD|2020-12-26 02:46:46|0.3108|6146|6146|2|1608950806|1608950820|USD|19774.7748
10226752|Bybit|XRPUSD|2020-12-26 03:08:38|0.3131|2000|2000|2|1608952118|1608952140|USD|6387.7356
10226754|Bybit|XRPUSD|2020-12-26 03:08:36|0.3124|6000|6000|2|1608952116|1608952140|USD|19206.146
10226992|Bybit|XRPUSD|2020-12-26 03:18:33|0.3148|2865|2865|2|1608952713|1608952740|USD|9101.0166
10227226|Bybit|XRPUSD|2020-12-26 03:21:24|0.3178|2268|2268|2|1608952884|1608952920|USD|7136.5639
10227227|Bybit|XRPUSD|2020-12-26 03:21:03|0.3171|5700|5700|2|1608952863|1608952920|USD|17975.4021
10227228|Bybit|XRPUSD|2020-12-26 03:21:03|0.3168|59536|59536|2|1608952863|1608952920|USD|187929.293
10227232|Bybit|XRPUSD|2020-12-26 03:21:01|0.3165|9715|9715|2|1608952861|1608952920|USD|30695.1027
10227624|Bybit|XRPUSD|2020-12-26 03:26:56|0.3139|2540|2540|1|1608953216|1608953220|USD|8091.749
10227625|Bybit|XRPUSD|2020-12-26 03:26:56|0.3139|15000|15000|1|1608953216|1608953220|USD|47785.9191
10228035|Bybit|XRPUSD|2020-12-26 03:43:59|0.3206|1000|1000|2|1608954239|1608954240|USD|3119.1516
10228038|Bybit|XRPUSD|2020-12-26 03:43:57|0.3201|30509|30509|2|1608954237|1608954240|USD|95310.8404
10228039|Bybit|XRPUSD|2020-12-26 03:43:56|0.319|2000|2000|2|1608954236|1608954240|USD|6269.5925
10228040|Bybit|XRPUSD|2020-12-26 03:43:55|0.3187|12617|12617|2|1608954235|1608954240|USD|39588.9552
10228074|Bybit|XRPUSD|2020-12-26 03:44:01|0.3213|6047|6047|2|1608954241|1608954300|USD|18820.4171
10228144|Bybit|XRPUSD|2020-12-26 03:45:21|0.3238|38522|38522|2|1608954321|1608954360|USD|118968.4991
10228145|Bybit|XRPUSD|2020-12-26 03:45:13|0.3232|1397|1397|2|1608954313|1608954360|USD|4322.401
10228147|Bybit|XRPUSD|2020-12-26 03:45:05|0.3219|2328|2328|2|1608954305|1608954360|USD|7232.0597
10228410|Bybit|XRPUSD|2020-12-26 04:05:55|0.3143|1600|1600|1|1608955555|1608955560|USD|5090.6777
10228551|Bybit|XRPUSD|2020-12-26 04:18:38|0.3119|1441|1441|1|1608956318|1608956340|USD|4620.0706
10228552|Bybit|XRPUSD|2020-12-26 04:18:34|0.3125|2500|2500|1|1608956314|1608956340|USD|8000
10228723|Bybit|XRPUSD|2020-12-26 04:50:46|0.3106|2508|2508|1|1608958246|1608958260|USD|8074.6942
10230003|Bybit|XRPUSD|2020-12-26 06:49:31|0.3161|43776|43776|2|1608965371|1608965400|USD|138487.8204
10230005|Bybit|XRPUSD|2020-12-26 06:49:22|0.3159|1219|1219|2|1608965362|1608965400|USD|3858.8161
10230073|Bybit|XRPUSD|2020-12-26 07:07:27|0.3129|1700|1700|1|1608966447|1608966480|USD|5433.0458
10230310|Bybit|XRPUSD|2020-12-26 07:35:34|0.3112|3000|3000|1|1608968134|1608968160|USD|9640.1029
10230368|Bybit|XRPUSD|2020-12-26 07:36:41|0.3101|1378|1378|1|1608968201|1608968220|USD|4443.7279
10230425|Bybit|XRPUSD|2020-12-26 07:38:59|0.3086|1100|1100|1|1608968339|1608968340|USD|3564.4848
10230427|Bybit|XRPUSD|2020-12-26 07:38:59|0.3085|5750|5750|1|1608968339|1608968340|USD|18638.5738
10230535|Bybit|XRPUSD|2020-12-26 07:39:34|0.3073|6665|6665|1|1608968374|1608968401|USD|21688.9034
10230537|Bybit|XRPUSD|2020-12-26 07:39:17|0.3076|1217|1217|1|1608968357|1608968401|USD|3956.437
10230538|Bybit|XRPUSD|2020-12-26 07:39:01|0.3083|4122|4122|1|1608968341|1608968401|USD|13370.0941
10230540|Bybit|XRPUSD|2020-12-26 07:39:00|0.3081|2000|2000|1|1608968340|1608968401|USD|6491.3989
10230641|Bybit|XRPUSD|2020-12-26 07:40:25|0.3058|5000|5000|1|1608968425|1608968460|USD|16350.556
10230644|Bybit|XRPUSD|2020-12-26 07:40:20|0.306|3244|3244|1|1608968420|1608968460|USD|10601.3072
10230646|Bybit|XRPUSD|2020-12-26 07:40:03|0.3067|47737|47737|1|1608968403|1608968460|USD|155647.2123
10230951|Bybit|XRPUSD|2020-12-26 07:48:09|0.305|2541|2541|1|1608968889|1608968940|USD|8331.1476
10231142|Bybit|XRPUSD|2020-12-26 07:57:18|0.3083|9771|9771|2|1608969438|1608969480|USD|31693.1561
10231179|Bybit|XRPUSD|2020-12-26 08:00:50|0.3119|5023|5023|2|1608969650|1608969660|USD|16104.5207
10231180|Bybit|XRPUSD|2020-12-26 08:00:40|0.3112|17148|17148|2|1608969640|1608969660|USD|55102.8278
10231740|Bybit|XRPUSD|2020-12-26 08:45:53|0.3077|79368|79368|1|1608972353|1608972360|USD|257939.5516
10231741|Bybit|XRPUSD|2020-12-26 08:45:16|0.3079|9000|9000|1|1608972316|1608972360|USD|29230.2696
10232066|Bybit|XRPUSD|2020-12-26 09:11:37|0.3065|5025|5025|1|1608973897|1608973980|USD|16394.7798
10232139|Bybit|XRPUSD|2020-12-26 09:19:56|0.3052|1138|1138|1|1608974396|1608974400|USD|3728.7025
10232160|Bybit|XRPUSD|2020-12-26 09:20:57|0.3038|18942|18942|1|1608974457|1608974460|USD|62350.2305
10232161|Bybit|XRPUSD|2020-12-26 09:20:54|0.3045|2000|2000|1|1608974454|1608974460|USD|6568.1445
10232162|Bybit|XRPUSD|2020-12-26 09:20:54|0.3044|3891|3891|1|1608974454|1608974460|USD|12782.523
10232163|Bybit|XRPUSD|2020-12-26 09:20:53|0.3044|95835|95835|1|1608974453|1608974460|USD|314832.4573
10232164|Bybit|XRPUSD|2020-12-26 09:20:52|0.3048|1820|1820|1|1608974452|1608974460|USD|5971.1287
10232201|Bybit|XRPUSD|2020-12-26 09:21:22|0.3035|2328|2328|1|1608974482|1608974520|USD|7670.5108
10232464|Bybit|XRPUSD|2020-12-26 09:27:58|0.3024|24136|24136|1|1608974878|1608974880|USD|79814.8149
10232465|Bybit|XRPUSD|2020-12-26 09:27:55|0.3027|2118|2118|1|1608974875|1608974880|USD|6997.0268
10232689|Bybit|XRPUSD|2020-12-26 09:28:58|0.3007|1133|1133|1|1608974938|1608974940|USD|3767.875
10232695|Bybit|XRPUSD|2020-12-26 09:28:50|0.3013|11675|11675|1|1608974930|1608974940|USD|38748.7554
10232696|Bybit|XRPUSD|2020-12-26 09:28:50|0.3012|1084|1084|1|1608974930|1608974940|USD|3598.9376
10232698|Bybit|XRPUSD|2020-12-26 09:28:49|0.302|9644|9644|1|1608974929|1608974940|USD|31933.7749
10232699|Bybit|XRPUSD|2020-12-26 09:28:49|0.3017|5312|5312|1|1608974929|1608974940|USD|17606.8943
10232700|Bybit|XRPUSD|2020-12-26 09:28:00|0.3021|2055|2055|1|1608974880|1608974940|USD|6802.3834
10233259|Bybit|XRPUSD|2020-12-26 09:29:52|0.2948|1169|1169|1|1608974992|1608975000|USD|3965.4003
10233260|Bybit|XRPUSD|2020-12-26 09:29:52|0.2948|90030|90030|1|1608974992|1608975000|USD|305393.4872
10233262|Bybit|XRPUSD|2020-12-26 09:29:51|0.2952|4523|4523|1|1608974991|1608975000|USD|15321.8158
10233263|Bybit|XRPUSD|2020-12-26 09:29:50|0.2958|1701|1701|1|1608974990|1608975000|USD|5750.5071
10233267|Bybit|XRPUSD|2020-12-26 09:29:47|0.2959|1479|1479|1|1608974987|1608975000|USD|4998.3103
10233270|Bybit|XRPUSD|2020-12-26 09:29:08|0.2965|9621|9621|1|1608974948|1608975000|USD|32448.5667
10233271|Bybit|XRPUSD|2020-12-26 09:29:06|0.2972|8324|8324|1|1608974946|1608975000|USD|28008.0754
10233272|Bybit|XRPUSD|2020-12-26 09:29:06|0.2974|50000|50000|1|1608974946|1608975000|USD|168123.7391
10233276|Bybit|XRPUSD|2020-12-26 09:29:05|0.2975|9810|9810|1|1608974945|1608975000|USD|32974.79
10233277|Bybit|XRPUSD|2020-12-26 09:29:05|0.2977|3287|3287|1|1608974945|1608975000|USD|11041.3168
10233278|Bybit|XRPUSD|2020-12-26 09:29:05|0.2976|23108|23108|1|1608974945|1608975000|USD|77647.8495
10233279|Bybit|XRPUSD|2020-12-26 09:29:04|0.2978|7500|7500|1|1608974944|1608975000|USD|25184.6878
10233281|Bybit|XRPUSD|2020-12-26 09:29:04|0.2978|81000|81000|1|1608974944|1608975000|USD|271994.6273
10233286|Bybit|XRPUSD|2020-12-26 09:29:02|0.2981|2282|2282|1|1608974942|1608975000|USD|7655.1493
10233289|Bybit|XRPUSD|2020-12-26 09:29:01|0.2983|3200|3200|1|1608974941|1608975000|USD|10727.4556
10233290|Bybit|XRPUSD|2020-12-26 09:29:01|0.2986|8000|8000|1|1608974941|1608975000|USD|26791.6946
10233294|Bybit|XRPUSD|2020-12-26 09:29:01|0.2988|2799|2799|1|1608974941|1608975000|USD|9367.4699
10233295|Bybit|XRPUSD|2020-12-26 09:29:00|0.2996|10000|10000|1|1608974940|1608975000|USD|33377.8372
10233298|Bybit|XRPUSD|2020-12-26 09:29:00|0.2999|6000|6000|1|1608974940|1608975000|USD|20006.6689
10233299|Bybit|XRPUSD|2020-12-26 09:29:00|0.3|1400|1400|1|1608974940|1608975000|USD|4666.6667
10233301|Bybit|XRPUSD|2020-12-26 09:29:00|0.2993|5780|5780|1|1608974940|1608975000|USD|19311.7274
10233304|Bybit|XRPUSD|2020-12-26 09:28:59|0.3004|3554|3554|1|1608974939|1608975000|USD|11830.8922
10233483|Bybit|XRPUSD|2020-12-26 09:34:54|0.2952|2221|2221|1|1608975294|1608975300|USD|7523.7128
10233498|Bybit|XRPUSD|2020-12-26 09:37:18|0.2981|1103|1103|2|1608975438|1608975480|USD|3700.1007
10233821|Bybit|XRPUSD|2020-12-26 10:12:20|0.299|3000|3000|1|1608977540|1608977580|USD|10033.4449
10233857|Bybit|XRPUSD|2020-12-26 10:14:28|0.2978|2000|2000|1|1608977668|1608977700|USD|6715.9168
10234960|Bybit|XRPUSD|2020-12-26 10:36:53|0.2967|2000|2000|1|1608979013|1608979020|USD|6740.8157
10235343|Bybit|XRPUSD|2020-12-26 10:41:22|0.2936|3621|3621|1|1608979282|1608979320|USD|12333.1063
10235345|Bybit|XRPUSD|2020-12-26 10:41:22|0.2936|1500|1500|1|1608979282|1608979320|USD|5108.9919
10235346|Bybit|XRPUSD|2020-12-26 10:41:22|0.2936|1137|1137|1|1608979282|1608979320|USD|3872.6159
10235347|Bybit|XRPUSD|2020-12-26 10:41:21|0.2944|3212|3212|1|1608979281|1608979320|USD|10910.3261
10235350|Bybit|XRPUSD|2020-12-26 10:41:20|0.2941|56097|56097|1|1608979280|1608979320|USD|190741.2445
10235351|Bybit|XRPUSD|2020-12-26 10:41:20|0.2945|3650|3650|1|1608979280|1608979320|USD|12393.888
10235355|Bybit|XRPUSD|2020-12-26 10:41:19|0.2951|160725|160725|1|1608979279|1608979320|USD|544645.8828
10235356|Bybit|XRPUSD|2020-12-26 10:41:19|0.2951|1196|1196|1|1608979279|1608979320|USD|4052.8635
10235357|Bybit|XRPUSD|2020-12-26 10:41:10|0.2959|1124|1124|1|1608979270|1608979320|USD|3798.5807
10235358|Bybit|XRPUSD|2020-12-26 10:41:08|0.2962|4973|4973|1|1608979268|1608979320|USD|16789.3316
10236771|Bybit|XRPUSD|2020-12-26 10:43:53|0.2894|3000|3000|1|1608979433|1608979440|USD|10366.2751
10236772|Bybit|XRPUSD|2020-12-26 10:43:53|0.2894|2818|2818|1|1608979433|1608979440|USD|9737.3877
10236775|Bybit|XRPUSD|2020-12-26 10:43:51|0.2901|33628|33628|1|1608979431|1608979440|USD|115918.6488
10236776|Bybit|XRPUSD|2020-12-26 10:43:47|0.2904|5316|5316|1|1608979427|1608979440|USD|18305.7852
10236779|Bybit|XRPUSD|2020-12-26 10:43:45|0.2907|1120|1120|1|1608979425|1608979440|USD|3852.7692
10236780|Bybit|XRPUSD|2020-12-26 10:43:44|0.2907|10000|10000|1|1608979424|1608979440|USD|34399.7249
10236783|Bybit|XRPUSD|2020-12-26 10:43:41|0.2914|2000|2000|1|1608979421|1608979440|USD|6863.418
10236789|Bybit|XRPUSD|2020-12-26 10:43:26|0.2922|1000|1000|1|1608979406|1608979440|USD|3422.3135
10236790|Bybit|XRPUSD|2020-12-26 10:43:24|0.2925|3500|3500|1|1608979404|1608979440|USD|11965.812
10236791|Bybit|XRPUSD|2020-12-26 10:43:24|0.2925|6000|6000|1|1608979404|1608979440|USD|20512.8206
10236793|Bybit|XRPUSD|2020-12-26 10:43:23|0.2926|10500|10500|1|1608979403|1608979440|USD|35885.1675
10236794|Bybit|XRPUSD|2020-12-26 10:43:17|0.2927|1000|1000|1|1608979397|1608979440|USD|3416.4674
10237145|Bybit|XRPUSD|2020-12-26 10:45:01|0.2906|18383|18383|1|1608979501|1608979560|USD|63258.775
10237562|Bybit|XRPUSD|2020-12-26 10:57:00|0.2961|1100|1100|2|1608980220|1608980220|USD|3714.9612
10237643|Bybit|XRPUSD|2020-12-26 11:00:57|0.3|2540|2540|2|1608980457|1608980460|USD|8466.6667
10237644|Bybit|XRPUSD|2020-12-26 11:00:52|0.2996|2100|2100|2|1608980452|1608980460|USD|7009.3458
10237645|Bybit|XRPUSD|2020-12-26 11:00:19|0.2978|1222|1222|2|1608980419|1608980460|USD|4103.4252
10237779|Bybit|XRPUSD|2020-12-26 11:05:53|0.2977|2068|2068|1|1608980753|1608980760|USD|6946.5906
10238329|Bybit|XRPUSD|2020-12-26 11:21:49|0.2979|1400|1400|2|1608981709|1608981720|USD|4699.5637
10238417|Bybit|XRPUSD|2020-12-26 11:26:22|0.301|2000|2000|2|1608981982|1608982020|USD|6644.5183
10238618|Bybit|XRPUSD|2020-12-26 11:33:13|0.3053|4085|4085|2|1608982393|1608982440|USD|13380.2817
10238619|Bybit|XRPUSD|2020-12-26 11:33:13|0.3049|2280|2280|2|1608982393|1608982440|USD|7477.8616
10238620|Bybit|XRPUSD|2020-12-26 11:33:13|0.3048|19656|19656|2|1608982393|1608982440|USD|64488.189
10239324|Bybit|XRPUSD|2020-12-26 12:04:00|0.3093|2704|2704|2|1608984240|1608984241|USD|8742.3214
10239325|Bybit|XRPUSD|2020-12-26 12:03:58|0.309|20030|20030|2|1608984238|1608984241|USD|64822.0065
10239326|Bybit|XRPUSD|2020-12-26 12:03:55|0.3092|5491|5491|2|1608984235|1608984241|USD|17758.7323
10239328|Bybit|XRPUSD|2020-12-26 12:03:50|0.3083|1000|1000|2|1608984230|1608984241|USD|3243.594
10239573|Bybit|XRPUSD|2020-12-26 12:31:18|0.3022|8700|8700|1|1608985878|1608985920|USD|28788.8816
10239574|Bybit|XRPUSD|2020-12-26 12:31:18|0.3025|13600|13600|1|1608985878|1608985920|USD|44958.6777
10240048|Bybit|XRPUSD|2020-12-26 13:08:01|0.305|1265|1265|1|1608988081|1608988140|USD|4147.541
10240238|Bybit|XRPUSD|2020-12-26 13:27:35|0.303|5127|5127|1|1608989255|1608989280|USD|16920.7921
10242010|Bybit|XRPUSD|2020-12-26 14:11:19|0.307|2742|2742|2|1608991879|1608991920|USD|8931.5961
10242012|Bybit|XRPUSD|2020-12-26 14:11:04|0.306|11559|11559|2|1608991864|1608991920|USD|37774.5099
10242013|Bybit|XRPUSD|2020-12-26 14:11:02|0.3059|18353|18353|2|1608991862|1608991920|USD|59996.731
10243339|Bybit|XRPUSD|2020-12-26 14:31:56|0.3037|25000|25000|1|1608993116|1608993120|USD|82318.0771
10243340|Bybit|XRPUSD|2020-12-26 14:31:52|0.3038|20000|20000|1|1608993112|1608993120|USD|65832.7848
10244173|Bybit|XRPUSD|2020-12-26 14:48:48|0.3007|1314|1314|1|1608994128|1608994140|USD|4369.8038
10244178|Bybit|XRPUSD|2020-12-26 14:48:44|0.302|7200|7200|1|1608994124|1608994140|USD|23841.0597
10244183|Bybit|XRPUSD|2020-12-26 14:48:38|0.3031|15999|15999|1|1608994118|1608994140|USD|52784.5596
10244220|Bybit|XRPUSD|2020-12-26 14:50:24|0.3002|9680|9680|1|1608994224|1608994260|USD|32245.1699
10244537|Bybit|XRPUSD|2020-12-26 14:51:06|0.2988|1111|1111|1|1608994266|1608994320|USD|3718.2062
10244542|Bybit|XRPUSD|2020-12-26 14:51:02|0.2997|2072|2072|1|1608994262|1608994320|USD|6913.5803
10244543|Bybit|XRPUSD|2020-12-26 14:51:02|0.2997|1254|1254|1|1608994262|1608994320|USD|4184.1842
10245816|Bybit|XRPUSD|2020-12-26 15:21:25|0.2986|1765|1765|1|1608996085|1608996120|USD|5910.9177
10245885|Bybit|XRPUSD|2020-12-26 15:22:17|0.2965|25732|25732|1|1608996137|1608996180|USD|86785.8348
10245886|Bybit|XRPUSD|2020-12-26 15:22:17|0.2967|2701|2701|1|1608996137|1608996180|USD|9103.4716
10245887|Bybit|XRPUSD|2020-12-26 15:22:17|0.2966|4710|4710|1|1608996137|1608996180|USD|15879.9731
10245889|Bybit|XRPUSD|2020-12-26 15:22:17|0.2969|4000|4000|1|1608996137|1608996180|USD|13472.5497
10245890|Bybit|XRPUSD|2020-12-26 15:22:17|0.2964|8951|8951|1|1608996137|1608996180|USD|30199.0554
10245893|Bybit|XRPUSD|2020-12-26 15:22:13|0.2978|1166|1166|1|1608996133|1608996180|USD|3915.3795
10245894|Bybit|XRPUSD|2020-12-26 15:22:11|0.2982|1213|1213|1|1608996131|1608996180|USD|4067.7398
10246900|Bybit|XRPUSD|2020-12-26 15:40:54|0.2938|1459|1459|1|1608997254|1608997260|USD|4965.9633
10246901|Bybit|XRPUSD|2020-12-26 15:40:54|0.2937|2274|2274|1|1608997254|1608997260|USD|7742.5945
10246903|Bybit|XRPUSD|2020-12-26 15:40:53|0.294|10209|10209|1|1608997253|1608997260|USD|34724.4898
10246908|Bybit|XRPUSD|2020-12-26 15:40:51|0.295|1076|1076|1|1608997251|1608997260|USD|3647.4577
10247001|Bybit|XRPUSD|2020-12-26 15:41:08|0.2929|34431|34431|1|1608997268|1608997320|USD|117552.0656
10247002|Bybit|XRPUSD|2020-12-26 15:41:06|0.293|5233|5233|1|1608997266|1608997320|USD|17860.0683
10247136|Bybit|XRPUSD|2020-12-26 15:50:13|0.2977|3069|3069|2|1608997813|1608997860|USD|10309.036
10248597|Bybit|XRPUSD|2020-12-26 16:00:51|0.2922|1000|1000|1|1608998451|1608998460|USD|3422.3135
10248598|Bybit|XRPUSD|2020-12-26 16:00:51|0.292|39486|39486|1|1608998451|1608998460|USD|135226.0274
10248599|Bybit|XRPUSD|2020-12-26 16:00:51|0.292|4850|4850|1|1608998451|1608998460|USD|16609.5891
10248601|Bybit|XRPUSD|2020-12-26 16:00:48|0.2932|3030|3030|1|1608998448|1608998460|USD|10334.2429
10248809|Bybit|XRPUSD|2020-12-26 16:01:31|0.2904|5068|5068|1|1608998491|1608998520|USD|17451.7907
10248813|Bybit|XRPUSD|2020-12-26 16:01:30|0.2907|1549|1549|1|1608998490|1608998520|USD|5328.5174
10248814|Bybit|XRPUSD|2020-12-26 16:01:29|0.2911|10001|10001|1|1608998489|1608998520|USD|34355.8915
10248819|Bybit|XRPUSD|2020-12-26 16:01:24|0.2915|1000|1000|1|1608998484|1608998520|USD|3430.5318
10249919|Bybit|XRPUSD|2020-12-26 16:05:00|0.2899|7000|7000|1|1608998700|1608998700|USD|24146.2574
10250134|Bybit|XRPUSD|2020-12-26 16:05:15|0.2873|3000|3000|1|1608998715|1608998760|USD|10442.0467
10250135|Bybit|XRPUSD|2020-12-26 16:05:15|0.2878|9600|9600|1|1608998715|1608998760|USD|33356.4976
10250138|Bybit|XRPUSD|2020-12-26 16:05:14|0.2875|7000|7000|1|1608998714|1608998760|USD|24347.8261
10250144|Bybit|XRPUSD|2020-12-26 16:05:10|0.2885|2566|2566|1|1608998710|1608998760|USD|8894.2808
10250149|Bybit|XRPUSD|2020-12-26 16:05:09|0.2889|1326|1326|1|1608998709|1608998760|USD|4589.8235
10250152|Bybit|XRPUSD|2020-12-26 16:05:07|0.2892|13201|13201|1|1608998707|1608998760|USD|45646.6114
10250155|Bybit|XRPUSD|2020-12-26 16:05:05|0.2896|6728|6728|1|1608998705|1608998760|USD|23232.0442
10251605|Bybit|XRPUSD|2020-12-26 16:08:54|0.2863|2447|2447|1|1608998934|1608998940|USD|8546.9787
10251943|Bybit|XRPUSD|2020-12-26 16:09:33|0.2854|1000|1000|1|1608998973|1608999000|USD|3503.8543
10252132|Bybit|XRPUSD|2020-12-26 16:10:22|0.2832|10000|10000|1|1608999022|1608999060|USD|35310.7345
10252133|Bybit|XRPUSD|2020-12-26 16:10:19|0.2834|3550|3550|1|1608999019|1608999060|USD|12526.4644
10252135|Bybit|XRPUSD|2020-12-26 16:10:18|0.2834|4000|4000|1|1608999018|1608999060|USD|14114.3261
10252138|Bybit|XRPUSD|2020-12-26 16:10:07|0.284|1000|1000|1|1608999007|1608999060|USD|3521.1268
10252142|Bybit|XRPUSD|2020-12-26 16:10:03|0.2844|3750|3750|1|1608999003|1608999060|USD|13185.6541
10252510|Bybit|XRPUSD|2020-12-26 16:15:30|0.2929|1097|1097|2|1608999330|1608999360|USD|3745.3056
10252511|Bybit|XRPUSD|2020-12-26 16:15:25|0.2922|1730|1730|2|1608999325|1608999360|USD|5920.6024
10252512|Bybit|XRPUSD|2020-12-26 16:15:23|0.2917|150000|150000|2|1608999323|1608999360|USD|514226.9455
10252875|Bybit|XRPUSD|2020-12-26 16:16:59|0.3104|2848|2848|2|1608999419|1608999420|USD|9175.2578
10252876|Bybit|XRPUSD|2020-12-26 16:16:59|0.3105|2908|2908|2|1608999419|1608999420|USD|9365.5395
10252879|Bybit|XRPUSD|2020-12-26 16:16:54|0.3089|3132|3132|2|1608999414|1608999420|USD|10139.2037
10252883|Bybit|XRPUSD|2020-12-26 16:16:49|0.3058|3500|3500|2|1608999409|1608999420|USD|11445.3892
10252887|Bybit|XRPUSD|2020-12-26 16:16:42|0.304|4341|4341|2|1608999402|1608999420|USD|14279.6053
10252892|Bybit|XRPUSD|2020-12-26 16:16:40|0.3032|6000|6000|2|1608999400|1608999420|USD|19788.9183
10252895|Bybit|XRPUSD|2020-12-26 16:16:15|0.3023|9984|9984|2|1608999375|1608999420|USD|33026.7946
10252897|Bybit|XRPUSD|2020-12-26 16:16:15|0.3019|4157|4157|2|1608999375|1608999420|USD|13769.4601
10252901|Bybit|XRPUSD|2020-12-26 16:16:10|0.2998|49410|49410|2|1608999370|1608999420|USD|164809.8733
10252903|Bybit|XRPUSD|2020-12-26 16:16:02|0.298|13381|13381|2|1608999362|1608999420|USD|44902.6846
10252904|Bybit|XRPUSD|2020-12-26 16:16:01|0.298|10967|10967|2|1608999361|1608999420|USD|36802.0135
10253005|Bybit|XRPUSD|2020-12-26 16:17:51|0.3054|1800|1800|1|1608999471|1608999480|USD|5893.9097
10253009|Bybit|XRPUSD|2020-12-26 16:17:02|0.3109|1544|1544|2|1608999422|1608999480|USD|4966.2271
10253081|Bybit|XRPUSD|2020-12-26 16:18:49|0.3076|4739|4739|1|1608999529|1608999540|USD|15406.372
10253082|Bybit|XRPUSD|2020-12-26 16:18:29|0.3103|4276|4276|2|1608999509|1608999540|USD|13780.2127
10253144|Bybit|XRPUSD|2020-12-26 16:19:58|0.305|2000|2000|1|1608999598|1608999600|USD|6557.3771
10253146|Bybit|XRPUSD|2020-12-26 16:19:54|0.3058|11299|11299|1|1608999594|1608999600|USD|36948.9863
10253190|Bybit|XRPUSD|2020-12-26 16:20:18|0.3025|15300|15300|1|1608999618|1608999660|USD|50578.5124
10253422|Bybit|XRPUSD|2020-12-26 16:23:00|0.306|1443|1443|1|1608999780|1608999780|USD|4715.6863
10253876|Bybit|XRPUSD|2020-12-26 16:27:31|0.3121|1057|1057|2|1609000051|1609000080|USD|3386.7351
10254064|Bybit|XRPUSD|2020-12-26 16:28:48|0.3156|2020|2020|2|1609000128|1609000140|USD|6400.507
10254065|Bybit|XRPUSD|2020-12-26 16:28:46|0.3154|2200|2200|2|1609000126|1609000140|USD|6975.2695
10254068|Bybit|XRPUSD|2020-12-26 16:28:44|0.3128|1442|1442|2|1609000124|1609000140|USD|4609.9745
10254069|Bybit|XRPUSD|2020-12-26 16:28:43|0.313|6462|6462|2|1609000123|1609000140|USD|20645.3675
10254070|Bybit|XRPUSD|2020-12-26 16:28:43|0.3127|1005|1005|2|1609000123|1609000140|USD|3213.9431
10254071|Bybit|XRPUSD|2020-12-26 16:28:43|0.3128|2655|2655|2|1609000123|1609000140|USD|8487.8517
10254072|Bybit|XRPUSD|2020-12-26 16:28:42|0.3125|2835|2835|2|1609000122|1609000140|USD|9072
10254175|Bybit|XRPUSD|2020-12-26 16:29:58|0.3179|1060|1060|2|1609000198|1609000201|USD|3334.3819
10254179|Bybit|XRPUSD|2020-12-26 16:29:40|0.3168|1051|1051|2|1609000180|1609000201|USD|3317.5506
10254182|Bybit|XRPUSD|2020-12-26 16:29:39|0.3167|5000|5000|2|1609000179|1609000201|USD|15787.8119
10254849|Bybit|XRPUSD|2020-12-26 16:37:43|0.3208|2000|2000|2|1609000663|1609000680|USD|6234.414
10254850|Bybit|XRPUSD|2020-12-26 16:37:43|0.321|1200|1200|2|1609000663|1609000680|USD|3738.3178
10254851|Bybit|XRPUSD|2020-12-26 16:37:42|0.3204|3126|3126|2|1609000662|1609000680|USD|9756.5544
10254854|Bybit|XRPUSD|2020-12-26 16:37:31|0.3191|10278|10278|2|1609000651|1609000680|USD|32209.3388
10255133|Bybit|XRPUSD|2020-12-26 16:38:09|0.3264|3859|3859|2|1609000689|1609000740|USD|11822.9167
10255135|Bybit|XRPUSD|2020-12-26 16:38:08|0.3257|1500|1500|2|1609000688|1609000740|USD|4605.4652
10255136|Bybit|XRPUSD|2020-12-26 16:38:08|0.3259|1540|1540|2|1609000688|1609000740|USD|4725.3759
10255138|Bybit|XRPUSD|2020-12-26 16:38:05|0.3243|2213|2213|2|1609000685|1609000740|USD|6823.9285
10255139|Bybit|XRPUSD|2020-12-26 16:38:05|0.3246|2275|2275|2|1609000685|1609000740|USD|7008.6261
10255335|Bybit|XRPUSD|2020-12-26 16:40:11|0.3193|9000|9000|1|1609000811|1609000860|USD|28186.6584
10255432|Bybit|XRPUSD|2020-12-26 16:42:33|0.3153|2000|2000|1|1609000953|1609000980|USD|6343.1653
10255521|Bybit|XRPUSD|2020-12-26 16:44:39|0.3133|9963|9963|1|1609001079|1609001100|USD|31800.1916
10255522|Bybit|XRPUSD|2020-12-26 16:44:26|0.3143|1284|1284|1|1609001066|1609001100|USD|4085.2689
10255524|Bybit|XRPUSD|2020-12-26 16:44:24|0.315|2138|2138|1|1609001064|1609001100|USD|6787.3016
10255605|Bybit|XRPUSD|2020-12-26 16:47:36|0.312|1309|1309|1|1609001256|1609001280|USD|4195.5129
10255608|Bybit|XRPUSD|2020-12-26 16:47:27|0.3129|1000|1000|1|1609001247|1609001280|USD|3195.9093
10255764|Bybit|XRPUSD|2020-12-26 16:50:45|0.3071|237306|237306|1|1609001445|1609001460|USD|772732.0092
10255765|Bybit|XRPUSD|2020-12-26 16:50:20|0.3072|2683|2683|1|1609001420|1609001460|USD|8733.724
10255767|Bybit|XRPUSD|2020-12-26 16:50:18|0.3075|16922|16922|1|1609001418|1609001460|USD|55030.8944
10255768|Bybit|XRPUSD|2020-12-26 16:50:14|0.3085|3000|3000|1|1609001414|1609001460|USD|9724.4733
10256079|Bybit|XRPUSD|2020-12-26 17:12:42|0.3088|2000|2000|1|1609002762|1609002780|USD|6476.684
10256794|Bybit|XRPUSD|2020-12-26 17:17:27|0.3053|1353|1353|1|1609003047|1609003080|USD|4431.7066
10256797|Bybit|XRPUSD|2020-12-26 17:17:21|0.3061|2000|2000|1|1609003041|1609003080|USD|6533.8125
10256995|Bybit|XRPUSD|2020-12-26 17:19:26|0.3036|6149|6149|1|1609003166|1609003200|USD|20253.6232
10257216|Bybit|XRPUSD|2020-12-26 17:35:10|0.3062|10322|10322|2|1609004110|1609004161|USD|33709.9935
10258915|Bybit|XRPUSD|2020-12-26 18:43:06|0.3012|1000|1000|1|1609008186|1609008240|USD|3320.0532
10258917|Bybit|XRPUSD|2020-12-26 18:43:05|0.3018|1668|1668|1|1609008185|1609008240|USD|5526.839
10258918|Bybit|XRPUSD|2020-12-26 18:43:05|0.3017|8397|8397|1|1609008185|1609008240|USD|27832.2838
10259195|Bybit|XRPUSD|2020-12-26 19:09:33|0.3051|2260|2260|2|1609009773|1609009800|USD|7407.4075
10259559|Bybit|XRPUSD|2020-12-26 19:46:26|0.3007|3000|3000|1|1609011986|1609012020|USD|9976.721
10259875|Bybit|XRPUSD|2020-12-26 19:57:56|0.297|10093|10093|1|1609012676|1609012680|USD|33983.165
10259883|Bybit|XRPUSD|2020-12-26 19:57:16|0.2976|1145|1145|1|1609012636|1609012680|USD|3847.4463
10259884|Bybit|XRPUSD|2020-12-26 19:57:11|0.298|2911|2911|1|1609012631|1609012680|USD|9768.4564
10259886|Bybit|XRPUSD|2020-12-26 19:57:11|0.2979|30000|30000|1|1609012631|1609012680|USD|100704.9346
10259888|Bybit|XRPUSD|2020-12-26 19:57:10|0.2979|2907|2907|1|1609012630|1609012680|USD|9758.3082
10259890|Bybit|XRPUSD|2020-12-26 19:57:10|0.2982|5155|5155|1|1609012630|1609012680|USD|17287.0557
10259893|Bybit|XRPUSD|2020-12-26 19:57:10|0.2986|27291|27291|1|1609012630|1609012680|USD|91396.5171
10259895|Bybit|XRPUSD|2020-12-26 19:57:10|0.2987|6037|6037|1|1609012630|1609012680|USD|20210.914
10259902|Bybit|XRPUSD|2020-12-26 19:57:08|0.3|1250|1250|1|1609012628|1609012680|USD|4166.6667
10259903|Bybit|XRPUSD|2020-12-26 19:57:08|0.3|7612|7612|1|1609012628|1609012680|USD|25373.3334
10259906|Bybit|XRPUSD|2020-12-26 19:57:06|0.3004|2583|2583|1|1609012626|1609012680|USD|8598.5353
10259960|Bybit|XRPUSD|2020-12-26 19:58:16|0.2959|1250|1250|1|1609012696|1609012740|USD|4224.4002
10259965|Bybit|XRPUSD|2020-12-26 19:58:05|0.2964|9651|9651|1|1609012685|1609012740|USD|32560.7288
10260234|Bybit|XRPUSD|2020-12-26 20:02:28|0.2939|1488|1488|1|1609012948|1609012980|USD|5062.9466
10260240|Bybit|XRPUSD|2020-12-26 20:02:27|0.2946|30000|30000|1|1609012947|1609012980|USD|101832.9939
10260244|Bybit|XRPUSD|2020-12-26 20:02:27|0.2952|1454|1454|1|1609012947|1609012980|USD|4925.4743
10260245|Bybit|XRPUSD|2020-12-26 20:02:26|0.2956|1000|1000|1|1609012946|1609012980|USD|3382.95
10260248|Bybit|XRPUSD|2020-12-26 20:02:26|0.2947|2900|2900|1|1609012946|1609012980|USD|9840.5158
10260249|Bybit|XRPUSD|2020-12-26 20:02:26|0.2954|5247|5247|1|1609012946|1609012980|USD|17762.3562
10260252|Bybit|XRPUSD|2020-12-26 20:02:24|0.2958|1400|1400|1|1609012944|1609012980|USD|4732.9277
10260608|Bybit|XRPUSD|2020-12-26 20:25:33|0.3039|25403|25403|2|1609014333|1609014360|USD|83589.9968
10260609|Bybit|XRPUSD|2020-12-26 20:25:32|0.3038|1000|1000|2|1609014332|1609014360|USD|3291.6393
10260610|Bybit|XRPUSD|2020-12-26 20:25:22|0.3027|1474|1474|2|1609014322|1609014360|USD|4869.5078
10266146|Bybit|XRPUSD|2020-12-26 21:03:53|0.2994|3000|3000|1|1609016633|1609016640|USD|10020.0401
10266731|Bybit|XRPUSD|2020-12-26 21:05:33|0.2965|66150|66150|1|1609016733|1609016760|USD|223102.8668
10270423|Bybit|XRPUSD|2020-12-26 21:52:01|0.2994|17460|17460|1|1609019521|1609019580|USD|58316.6333
10270620|Bybit|XRPUSD|2020-12-26 22:03:06|0.2987|1102|1102|1|1609020186|1609020240|USD|3689.3204
10270876|Bybit|XRPUSD|2020-12-26 22:09:42|0.2981|5019|5019|1|1609020582|1609020600|USD|16836.6321
10270971|Bybit|XRPUSD|2020-12-26 22:11:19|0.2971|1980|1980|1|1609020679|1609020720|USD|6664.4228
10271094|Bybit|XRPUSD|2020-12-26 22:12:59|0.2958|3117|3117|1|1609020779|1609020780|USD|10537.5254
10271097|Bybit|XRPUSD|2020-12-26 22:12:52|0.2967|1156|1156|1|1609020772|1609020780|USD|3896.1915
10273345|Bybit|XRPUSD|2020-12-26 22:18:52|0.291|5678|5678|1|1609021132|1609021320|USD|19512.0275
10273440|Bybit|XRPUSD|2020-12-26 22:22:33|0.2943|2016|2016|2|1609021353|1609021500|USD|6850.153
10273846|Bybit|XRPUSD|2020-12-26 22:47:33|0.2916|1300|1300|1|1609022853|1609022880|USD|4458.1619
10274042|Bybit|XRPUSD|2020-12-26 22:49:50|0.2892|1000|1000|1|1609022990|1609023000|USD|3457.8147
10274049|Bybit|XRPUSD|2020-12-26 22:49:47|0.2896|2505|2505|1|1609022987|1609023000|USD|8649.8619
10274051|Bybit|XRPUSD|2020-12-26 22:49:47|0.2896|1011|1011|1|1609022987|1609023000|USD|3491.0221
10274052|Bybit|XRPUSD|2020-12-26 22:49:47|0.2896|3595|3595|1|1609022987|1609023000|USD|12413.6741
10274059|Bybit|XRPUSD|2020-12-26 22:49:07|0.2904|1002|1002|1|1609022947|1609023000|USD|3450.4133
10274061|Bybit|XRPUSD|2020-12-26 22:49:07|0.2904|5301|5301|1|1609022947|1609023000|USD|18254.1323
10274062|Bybit|XRPUSD|2020-12-26 22:49:04|0.2905|2297|2297|1|1609022944|1609023000|USD|7907.0568
10274063|Bybit|XRPUSD|2020-12-26 22:49:04|0.2905|1308|1308|1|1609022944|1609023000|USD|4502.5818
10274258|Bybit|XRPUSD|2020-12-26 22:50:05|0.2887|1465|1465|1|1609023005|1609023060|USD|5074.4718
10274431|Bybit|XRPUSD|2020-12-26 22:52:23|0.2919|1235|1235|2|1609023143|1609023180|USD|4230.901
10274432|Bybit|XRPUSD|2020-12-26 22:52:22|0.2918|9400|9400|2|1609023142|1609023180|USD|32213.8451
10274532|Bybit|XRPUSD|2020-12-26 23:05:37|0.2975|2005|2005|2|1609023937|1609023960|USD|6739.4958
10274533|Bybit|XRPUSD|2020-12-26 23:05:35|0.2967|1179|1179|2|1609023935|1609023960|USD|3973.7109
10274693|Bybit|XRPUSD|2020-12-26 23:17:20|0.2958|45218|45218|1|1609024640|1609024680|USD|152866.8019
10275340|Bybit|XRPUSD|2020-12-27 00:04:13|0.2916|1908|1908|1|1609027453|1609027500|USD|6543.2099
10275341|Bybit|XRPUSD|2020-12-27 00:04:07|0.292|10330|10330|1|1609027447|1609027500|USD|35376.7124
10276065|Bybit|XRPUSD|2020-12-27 00:30:30|0.2945|3513|3513|2|1609029030|1609029060|USD|11928.6927
10276302|Bybit|XRPUSD|2020-12-27 00:33:09|0.2975|2104|2104|2|1609029189|1609029240|USD|7072.269
10276465|Bybit|XRPUSD|2020-12-27 00:37:55|0.2937|1451|1451|1|1609029475|1609029480|USD|4940.4154
10276476|Bybit|XRPUSD|2020-12-27 00:38:57|0.2926|2301|2301|1|1609029537|1609029540|USD|7863.9782
10276477|Bybit|XRPUSD|2020-12-27 00:38:52|0.2929|2547|2547|1|1609029532|1609029540|USD|8695.8007
10276486|Bybit|XRPUSD|2020-12-27 00:40:41|0.2914|7264|7264|1|1609029641|1609029660|USD|24927.9342
10278248|Bybit|XRPUSD|2020-12-27 01:27:27|0.2973|2528|2528|2|1609032447|1609032480|USD|8503.1955
10279330|Bybit|XRPUSD|2020-12-27 02:15:52|0.2964|2801|2801|2|1609035352|1609035360|USD|9450.0675
10279455|Bybit|XRPUSD|2020-12-27 02:22:59|0.2984|1245|1245|2|1609035779|1609035780|USD|4172.2521
10279457|Bybit|XRPUSD|2020-12-27 02:22:47|0.2975|1348|1348|2|1609035767|1609035780|USD|4531.0925
10279709|Bybit|XRPUSD|2020-12-27 02:25:59|0.302|6188|6188|2|1609035959|1609035960|USD|20490.0663
10279747|Bybit|XRPUSD|2020-12-27 02:26:07|0.3025|10000|10000|2|1609035967|1609036020|USD|33057.8513
10281431|Bybit|XRPUSD|2020-12-27 04:23:34|0.2937|65921|65921|1|1609043014|1609043040|USD|224450.1192
10281435|Bybit|XRPUSD|2020-12-27 04:23:31|0.2946|1000|1000|1|1609043011|1609043040|USD|3394.4332
10287191|Bybit|XRPUSD|2020-12-27 06:42:51|0.3017|40520|40520|2|1609051371|1609051380|USD|134305.6016
10288525|Bybit|XRPUSD|2020-12-27 07:08:29|0.2997|23500|23500|1|1609052909|1609052940|USD|78411.7451
10288747|Bybit|XRPUSD|2020-12-27 07:10:23|0.2989|1657|1657|1|1609053023|1609053060|USD|5543.6601
10289320|Bybit|XRPUSD|2020-12-27 07:51:23|0.2964|7168|7168|1|1609055483|1609055520|USD|24183.5358
10290551|Bybit|XRPUSD|2020-12-27 08:18:13|0.2944|1144|1144|1|1609057093|1609057140|USD|3885.8696
10290552|Bybit|XRPUSD|2020-12-27 08:18:10|0.295|5672|5672|1|1609057090|1609057140|USD|19227.1187
10290558|Bybit|XRPUSD|2020-12-27 08:18:08|0.2952|17721|17721|1|1609057088|1609057140|USD|60030.4879
10290561|Bybit|XRPUSD|2020-12-27 08:18:05|0.2956|60000|60000|1|1609057085|1609057140|USD|202976.996
10291359|Bybit|XRPUSD|2020-12-27 08:26:16|0.2919|1828|1828|1|1609057576|1609057620|USD|6262.4187
10291360|Bybit|XRPUSD|2020-12-27 08:26:15|0.292|3100|3100|1|1609057575|1609057620|USD|10616.4384
10291361|Bybit|XRPUSD|2020-12-27 08:26:15|0.292|2667|2667|1|1609057575|1609057620|USD|9133.5617
10291363|Bybit|XRPUSD|2020-12-27 08:26:15|0.2921|1886|1886|1|1609057575|1609057620|USD|6456.693
10291365|Bybit|XRPUSD|2020-12-27 08:26:14|0.2926|3237|3237|1|1609057574|1609057620|USD|11062.8845
10291366|Bybit|XRPUSD|2020-12-27 08:26:13|0.2933|1612|1612|1|1609057573|1609057620|USD|5496.0791
10291368|Bybit|XRPUSD|2020-12-27 08:26:13|0.2932|6668|6668|1|1609057573|1609057620|USD|22742.1556
10291905|Bybit|XRPUSD|2020-12-27 08:56:29|0.2913|1000|1000|1|1609059389|1609059420|USD|3432.8871
10291906|Bybit|XRPUSD|2020-12-27 08:56:24|0.2918|8929|8929|1|1609059384|1609059420|USD|30599.7259
10292000|Bybit|XRPUSD|2020-12-27 08:58:00|0.291|2507|2507|1|1609059480|1609059480|USD|8615.1203
10292119|Bybit|XRPUSD|2020-12-27 08:58:00|0.2907|1000|1000|1|1609059480|1609059540|USD|3439.9725
10293295|Bybit|XRPUSD|2020-12-27 08:59:29|0.2881|3217|3217|1|1609059569|1609059600|USD|11166.2618
10293299|Bybit|XRPUSD|2020-12-27 08:59:28|0.2882|1200|1200|1|1609059568|1609059600|USD|4163.7752
10293301|Bybit|XRPUSD|2020-12-27 08:59:28|0.2879|17297|17297|1|1609059568|1609059600|USD|60079.8889
10293302|Bybit|XRPUSD|2020-12-27 08:59:28|0.2883|75000|75000|1|1609059568|1609059600|USD|260145.6816
10293310|Bybit|XRPUSD|2020-12-27 08:59:07|0.2895|1500|1500|1|1609059547|1609059600|USD|5181.3472
10293311|Bybit|XRPUSD|2020-12-27 08:59:07|0.2895|4685|4685|1|1609059547|1609059600|USD|16183.0743
10293312|Bybit|XRPUSD|2020-12-27 08:59:05|0.2898|5880|5880|1|1609059545|1609059600|USD|20289.8551
10293313|Bybit|XRPUSD|2020-12-27 08:59:05|0.2896|8789|8789|1|1609059545|1609059600|USD|30348.757
10293314|Bybit|XRPUSD|2020-12-27 08:59:05|0.2897|3000|3000|1|1609059545|1609059600|USD|10355.5403
10293315|Bybit|XRPUSD|2020-12-27 08:59:04|0.2899|1000|1000|1|1609059544|1609059600|USD|3449.4654
10293316|Bybit|XRPUSD|2020-12-27 08:59:04|0.2899|2000|2000|1|1609059544|1609059600|USD|6898.9307
10293866|Bybit|XRPUSD|2020-12-27 09:00:29|0.2878|154588|154588|1|1609059629|1609059660|USD|537136.9007
10294462|Bybit|XRPUSD|2020-12-27 09:04:46|0.2945|1224|1224|2|1609059886|1609059900|USD|4156.197
10294463|Bybit|XRPUSD|2020-12-27 09:04:46|0.2944|4208|4208|2|1609059886|1609059900|USD|14293.4783
10294519|Bybit|XRPUSD|2020-12-27 09:05:01|0.2962|13466|13466|2|1609059901|1609059960|USD|45462.5254
10294632|Bybit|XRPUSD|2020-12-27 09:10:35|0.2924|6499|6499|1|1609060235|1609060260|USD|22226.4022
10294988|Bybit|XRPUSD|2020-12-27 09:41:10|0.2901|2000|2000|1|1609062070|1609062120|USD|6894.1745
10294989|Bybit|XRPUSD|2020-12-27 09:41:09|0.2902|1576|1576|1|1609062069|1609062120|USD|5430.7375
10295194|Bybit|XRPUSD|2020-12-27 09:58:29|0.2934|2119|2119|2|1609063109|1609063140|USD|7222.2223
10295586|Bybit|XRPUSD|2020-12-27 10:26:21|0.289|1069|1069|1|1609064781|1609064820|USD|3698.962
10298357|Bybit|XRPUSD|2020-12-27 11:09:58|0.2874|14000|14000|1|1609067398|1609067400|USD|48712.5957
10298361|Bybit|XRPUSD|2020-12-27 11:09:54|0.2875|1443|1443|1|1609067394|1609067400|USD|5019.1305
10298362|Bybit|XRPUSD|2020-12-27 11:09:52|0.2876|4000|4000|1|1609067392|1609067400|USD|13908.2059
10298363|Bybit|XRPUSD|2020-12-27 11:09:52|0.2876|3169|3169|1|1609067392|1609067400|USD|11018.7761
10298576|Bybit|XRPUSD|2020-12-27 11:10:37|0.2851|1000|1000|1|1609067437|1609067460|USD|3507.5413
10298580|Bybit|XRPUSD|2020-12-27 11:10:34|0.2856|2350|2350|1|1609067434|1609067460|USD|8228.2914
10298582|Bybit|XRPUSD|2020-12-27 11:10:34|0.2858|114954|114954|1|1609067434|1609067460|USD|402218.3345
10298584|Bybit|XRPUSD|2020-12-27 11:10:33|0.286|3282|3282|1|1609067433|1609067460|USD|11475.5245
10298586|Bybit|XRPUSD|2020-12-27 11:10:33|0.2857|1606|1606|1|1609067433|1609067460|USD|5621.2811
10298593|Bybit|XRPUSD|2020-12-27 11:10:31|0.2867|52084|52084|1|1609067431|1609067460|USD|181667.248
10298594|Bybit|XRPUSD|2020-12-27 11:10:30|0.2866|21793|21793|1|1609067430|1609067460|USD|76039.7767
10298601|Bybit|XRPUSD|2020-12-27 11:10:26|0.2872|2194|2194|1|1609067426|1609067460|USD|7639.2758
10298604|Bybit|XRPUSD|2020-12-27 11:10:26|0.2873|21587|21587|1|1609067426|1609067460|USD|75137.487
10299722|Bybit|XRPUSD|2020-12-27 11:16:52|0.2837|1047|1047|1|1609067812|1609067820|USD|3690.5182
10299729|Bybit|XRPUSD|2020-12-27 11:16:44|0.2839|1200|1200|1|1609067804|1609067820|USD|4226.8405
10299733|Bybit|XRPUSD|2020-12-27 11:16:41|0.2843|2000|2000|1|1609067801|1609067820|USD|7034.8224
10299734|Bybit|XRPUSD|2020-12-27 11:16:41|0.2843|4659|4659|1|1609067801|1609067820|USD|16387.6188
10300117|Bybit|XRPUSD|2020-12-27 11:22:40|0.2853|1904|1904|1|1609068160|1609068180|USD|6673.6769
10300397|Bybit|XRPUSD|2020-12-27 11:29:46|0.2821|1500|1500|1|1609068586|1609068601|USD|5317.2634
10300399|Bybit|XRPUSD|2020-12-27 11:29:46|0.2822|20000|20000|1|1609068586|1609068601|USD|70871.7222
10300400|Bybit|XRPUSD|2020-12-27 11:29:45|0.2827|20000|20000|1|1609068585|1609068601|USD|70746.3743
10300401|Bybit|XRPUSD|2020-12-27 11:29:45|0.2827|25000|25000|1|1609068585|1609068601|USD|88432.9679
10300402|Bybit|XRPUSD|2020-12-27 11:29:45|0.2825|1000|1000|1|1609068585|1609068601|USD|3539.8231
10300405|Bybit|XRPUSD|2020-12-27 11:29:44|0.2828|2049|2049|1|1609068584|1609068601|USD|7245.4032
10300406|Bybit|XRPUSD|2020-12-27 11:29:44|0.2827|13050|13050|1|1609068584|1609068601|USD|46162.0092
10300408|Bybit|XRPUSD|2020-12-27 11:29:44|0.2827|126450|126450|1|1609068584|1609068601|USD|447293.9512
10300414|Bybit|XRPUSD|2020-12-27 11:29:42|0.2832|1928|1928|1|1609068582|1609068601|USD|6807.9097
10300810|Bybit|XRPUSD|2020-12-27 11:33:42|0.2799|1774|1774|1|1609068822|1609068840|USD|6337.9779
10300811|Bybit|XRPUSD|2020-12-27 11:33:39|0.2801|15000|15000|1|1609068819|1609068840|USD|53552.3028
10300812|Bybit|XRPUSD|2020-12-27 11:33:39|0.28|1745|1745|1|1609068819|1609068840|USD|6232.1429
10300814|Bybit|XRPUSD|2020-12-27 11:33:37|0.2804|26124|26124|1|1609068817|1609068840|USD|93166.9045
10300815|Bybit|XRPUSD|2020-12-27 11:33:37|0.2803|5946|5946|1|1609068817|1609068840|USD|21212.9861
10300817|Bybit|XRPUSD|2020-12-27 11:33:36|0.2807|13248|13248|1|1609068816|1609068840|USD|47196.295
10300821|Bybit|XRPUSD|2020-12-27 11:33:35|0.2808|2291|2291|1|1609068815|1609068840|USD|8158.832
10300824|Bybit|XRPUSD|2020-12-27 11:33:34|0.2814|4552|4552|1|1609068814|1609068840|USD|16176.2616
10300827|Bybit|XRPUSD|2020-12-27 11:33:14|0.2816|2000|2000|1|1609068794|1609068840|USD|7102.2728
10300830|Bybit|XRPUSD|2020-12-27 11:33:14|0.2815|1034|1034|1|1609068794|1609068840|USD|3673.1794
10302357|Bybit|XRPUSD|2020-12-27 11:34:57|0.2766|3000|3000|1|1609068897|1609068900|USD|10845.987
10302360|Bybit|XRPUSD|2020-12-27 11:34:56|0.2767|4200|4200|1|1609068896|1609068900|USD|15178.8942
10302364|Bybit|XRPUSD|2020-12-27 11:34:56|0.2767|1200|1200|1|1609068896|1609068900|USD|4336.8269
10302365|Bybit|XRPUSD|2020-12-27 11:34:55|0.2768|56344|56344|1|1609068895|1609068900|USD|203554.9133
10302369|Bybit|XRPUSD|2020-12-27 11:34:54|0.2771|6254|6254|1|1609068894|1609068900|USD|22569.4696
10302370|Bybit|XRPUSD|2020-12-27 11:34:54|0.2769|5000|5000|1|1609068894|1609068900|USD|18057.0604
10302371|Bybit|XRPUSD|2020-12-27 11:34:54|0.2769|1250|1250|1|1609068894|1609068900|USD|4514.2651
10302372|Bybit|XRPUSD|2020-12-27 11:34:54|0.2771|12415|12415|1|1609068894|1609068900|USD|44803.3202
10302373|Bybit|XRPUSD|2020-12-27 11:34:54|0.277|13885|13885|1|1609068894|1609068900|USD|50126.3538
10302376|Bybit|XRPUSD|2020-12-27 11:34:22|0.2772|3000|3000|1|1609068862|1609068900|USD|10822.5109
10302380|Bybit|XRPUSD|2020-12-27 11:34:22|0.2776|3600|3600|1|1609068862|1609068900|USD|12968.2998
10302383|Bybit|XRPUSD|2020-12-27 11:34:20|0.2778|1057|1057|1|1609068860|1609068900|USD|3804.8957
10302389|Bybit|XRPUSD|2020-12-27 11:34:19|0.2783|4500|4500|1|1609068859|1609068900|USD|16169.6012
10302393|Bybit|XRPUSD|2020-12-27 11:34:18|0.2787|2000|2000|1|1609068858|1609068900|USD|7176.1751
10302394|Bybit|XRPUSD|2020-12-27 11:34:18|0.2786|3940|3940|1|1609068858|1609068900|USD|14142.1393
10302396|Bybit|XRPUSD|2020-12-27 11:34:18|0.2789|4222|4222|1|1609068858|1609068900|USD|15138.0424
10302397|Bybit|XRPUSD|2020-12-27 11:34:18|0.2792|1200|1200|1|1609068858|1609068900|USD|4297.9943
10302402|Bybit|XRPUSD|2020-12-27 11:34:16|0.2793|1180|1180|1|1609068856|1609068900|USD|4224.8479
10302403|Bybit|XRPUSD|2020-12-27 11:34:15|0.2794|23785|23785|1|1609068855|1609068900|USD|85128.8476
10302406|Bybit|XRPUSD|2020-12-27 11:34:15|0.2794|1000|1000|1|1609068855|1609068900|USD|3579.0981
10302410|Bybit|XRPUSD|2020-12-27 11:34:10|0.2797|4490|4490|1|1609068850|1609068900|USD|16052.9139
10305431|Bybit|XRPUSD|2020-12-27 11:38:41|0.2722|3397|3397|1|1609069121|1609069140|USD|12479.7943
10305434|Bybit|XRPUSD|2020-12-27 11:38:37|0.2727|2962|2962|1|1609069117|1609069140|USD|10861.7529
10305438|Bybit|XRPUSD|2020-12-27 11:38:36|0.2728|2168|2168|1|1609069116|1609069140|USD|7947.2141
10305441|Bybit|XRPUSD|2020-12-27 11:38:36|0.2732|6500|6500|1|1609069116|1609069140|USD|23792.0938
10305444|Bybit|XRPUSD|2020-12-27 11:38:35|0.2737|30000|30000|1|1609069115|1609069140|USD|109609.0611
10305446|Bybit|XRPUSD|2020-12-27 11:38:35|0.2737|4736|4736|1|1609069115|1609069140|USD|17303.6171
10305447|Bybit|XRPUSD|2020-12-27 11:38:35|0.2734|1916|1916|1|1609069115|1609069140|USD|7008.0469
10305451|Bybit|XRPUSD|2020-12-27 11:38:34|0.2743|1860|1860|1|1609069114|1609069140|USD|6780.8969
10305453|Bybit|XRPUSD|2020-12-27 11:38:34|0.2743|5000|5000|1|1609069114|1609069140|USD|18228.2173
10305454|Bybit|XRPUSD|2020-12-27 11:38:34|0.2742|10494|10494|1|1609069114|1609069140|USD|38271.3348
10305455|Bybit|XRPUSD|2020-12-27 11:38:34|0.274|6785|6785|1|1609069114|1609069140|USD|24762.7738
10305458|Bybit|XRPUSD|2020-12-27 11:38:33|0.2745|4481|4481|1|1609069113|1609069140|USD|16324.2259
10305460|Bybit|XRPUSD|2020-12-27 11:38:33|0.2745|15000|15000|1|1609069113|1609069140|USD|54644.8088
10305462|Bybit|XRPUSD|2020-12-27 11:38:32|0.2749|3827|3827|1|1609069112|1609069140|USD|13921.426
10305463|Bybit|XRPUSD|2020-12-27 11:38:32|0.2749|1740|1740|1|1609069112|1609069140|USD|6329.5744
10305464|Bybit|XRPUSD|2020-12-27 11:38:32|0.275|1000|1000|1|1609069112|1609069140|USD|3636.3637
10305465|Bybit|XRPUSD|2020-12-27 11:38:32|0.275|1698|1698|1|1609069112|1609069140|USD|6174.5455
10305468|Bybit|XRPUSD|2020-12-27 11:38:29|0.2753|1562|1562|1|1609069109|1609069140|USD|5673.8104
10305473|Bybit|XRPUSD|2020-12-27 11:38:26|0.2755|30000|30000|1|1609069106|1609069140|USD|108892.922
10306519|Bybit|XRPUSD|2020-12-27 11:39:49|0.2717|1254|1254|1|1609069189|1609069200|USD|4615.3847
10308472|Bybit|XRPUSD|2020-12-27 11:42:00|0.2692|1630|1630|1|1609069320|1609069320|USD|6054.9778
10308473|Bybit|XRPUSD|2020-12-27 11:41:56|0.2693|3372|3372|1|1609069316|1609069320|USD|12521.3517
10308474|Bybit|XRPUSD|2020-12-27 11:41:56|0.2693|3000|3000|1|1609069316|1609069320|USD|11139.9926
10308475|Bybit|XRPUSD|2020-12-27 11:41:56|0.2694|2166|2166|1|1609069316|1609069320|USD|8040.0891
10308488|Bybit|XRPUSD|2020-12-27 11:41:51|0.2706|41190|41190|1|1609069311|1609069320|USD|152217.295
10309932|Bybit|XRPUSD|2020-12-27 11:43:58|0.2753|3031|3031|2|1609069438|1609069440|USD|11009.8075
10309933|Bybit|XRPUSD|2020-12-27 11:43:55|0.2747|2146|2146|2|1609069435|1609069440|USD|7812.1588
10309936|Bybit|XRPUSD|2020-12-27 11:43:36|0.2738|19680|19680|2|1609069416|1609069440|USD|71877.2827
10310495|Bybit|XRPUSD|2020-12-27 11:53:53|0.2791|10225|10225|2|1609070033|1609070040|USD|36635.6145
10311007|Bybit|XRPUSD|2020-12-27 12:01:19|0.2729|3595|3595|1|1609070479|1609070520|USD|13173.3236
10311009|Bybit|XRPUSD|2020-12-27 12:01:16|0.2732|2000|2000|1|1609070476|1609070520|USD|7320.6443
10311011|Bybit|XRPUSD|2020-12-27 12:01:08|0.2742|2000|2000|1|1609070468|1609070520|USD|7293.9461
10311071|Bybit|XRPUSD|2020-12-27 12:02:23|0.2743|2424|2424|2|1609070543|1609070580|USD|8837.0398
10315654|Bybit|XRPUSD|2020-12-27 12:10:57|0.2662|10067|10067|1|1609071057|1609071060|USD|37817.4306
10315659|Bybit|XRPUSD|2020-12-27 12:10:56|0.2662|1473|1473|1|1609071056|1609071060|USD|5533.4336
10315660|Bybit|XRPUSD|2020-12-27 12:10:56|0.2659|1787|1787|1|1609071056|1609071060|USD|6720.5717
10315661|Bybit|XRPUSD|2020-12-27 12:10:56|0.2664|8000|8000|1|1609071056|1609071060|USD|30030.0301
10315663|Bybit|XRPUSD|2020-12-27 12:10:55|0.2664|1601|1601|1|1609071055|1609071060|USD|6009.7598
10315665|Bybit|XRPUSD|2020-12-27 12:10:55|0.2663|3500|3500|1|1609071055|1609071060|USD|13143.0718
10315668|Bybit|XRPUSD|2020-12-27 12:10:54|0.2667|2457|2457|1|1609071054|1609071060|USD|9212.5985
10315669|Bybit|XRPUSD|2020-12-27 12:10:53|0.2674|13783|13783|1|1609071053|1609071060|USD|51544.5027
10315676|Bybit|XRPUSD|2020-12-27 12:10:51|0.2675|1387|1387|1|1609071051|1609071060|USD|5185.0468
10315677|Bybit|XRPUSD|2020-12-27 12:10:51|0.2675|3000|3000|1|1609071051|1609071060|USD|11214.9533
10315678|Bybit|XRPUSD|2020-12-27 12:10:51|0.2676|1204|1204|1|1609071051|1609071060|USD|4499.2527
10315681|Bybit|XRPUSD|2020-12-27 12:10:49|0.2683|2000|2000|1|1609071049|1609071060|USD|7454.3422
10315682|Bybit|XRPUSD|2020-12-27 12:10:49|0.2684|5000|5000|1|1609071049|1609071060|USD|18628.9121
10315683|Bybit|XRPUSD|2020-12-27 12:10:49|0.268|4000|4000|1|1609071049|1609071060|USD|14925.3732
10315685|Bybit|XRPUSD|2020-12-27 12:10:49|0.2682|1719|1719|1|1609071049|1609071060|USD|6409.396
10315686|Bybit|XRPUSD|2020-12-27 12:10:49|0.2688|1416|1416|1|1609071049|1609071060|USD|5267.8572
10315690|Bybit|XRPUSD|2020-12-27 12:10:48|0.2689|1683|1683|1|1609071048|1609071060|USD|6258.8323
10315697|Bybit|XRPUSD|2020-12-27 12:10:07|0.2698|4550|4550|1|1609071007|1609071060|USD|16864.344
10316948|Bybit|XRPUSD|2020-12-27 12:21:30|0.2708|9482|9482|1|1609071690|1609071720|USD|35014.7711
10317375|Bybit|XRPUSD|2020-12-27 12:34:22|0.276|1231|1231|2|1609072462|1609072500|USD|4460.145
10317526|Bybit|XRPUSD|2020-12-27 12:35:09|0.2767|12755|12755|2|1609072509|1609072560|USD|46096.8559
10317840|Bybit|XRPUSD|2020-12-27 12:44:52|0.2817|2758|2758|2|1609073092|1609073100|USD|9790.5574
10317842|Bybit|XRPUSD|2020-12-27 12:44:51|0.2816|1758|1758|2|1609073091|1609073100|USD|6242.8978
10318053|Bybit|XRPUSD|2020-12-27 12:46:59|0.2842|6450|6450|2|1609073219|1609073220|USD|22695.2851
10318055|Bybit|XRPUSD|2020-12-27 12:46:36|0.2835|2443|2443|2|1609073196|1609073220|USD|8617.284
10318056|Bybit|XRPUSD|2020-12-27 12:46:35|0.2829|1711|1711|2|1609073195|1609073220|USD|6048.0736
10318058|Bybit|XRPUSD|2020-12-27 12:46:21|0.2823|2208|2208|2|1609073181|1609073220|USD|7821.4666
10318128|Bybit|XRPUSD|2020-12-27 12:47:01|0.2843|206162|206162|2|1609073221|1609073280|USD|725156.5248
10318391|Bybit|XRPUSD|2020-12-27 13:05:33|0.2785|5160|5160|1|1609074333|1609074360|USD|18527.8277
10318449|Bybit|XRPUSD|2020-12-27 13:06:47|0.2782|4530|4530|1|1609074407|1609074420|USD|16283.2495
10318529|Bybit|XRPUSD|2020-12-27 13:08:20|0.2777|2218|2218|1|1609074500|1609074540|USD|7987.0364
10318733|Bybit|XRPUSD|2020-12-27 13:15:24|0.2804|5163|5163|2|1609074924|1609074960|USD|18412.9815
10318890|Bybit|XRPUSD|2020-12-27 13:33:13|0.2808|10000|10000|2|1609075993|1609076040|USD|35612.5357
10319175|Bybit|XRPUSD|2020-12-27 13:40:11|0.2827|13699|13699|2|1609076411|1609076460|USD|48457.7291
10319420|Bybit|XRPUSD|2020-12-27 13:42:31|0.2863|8000|8000|2|1609076551|1609076580|USD|27942.7175
10319424|Bybit|XRPUSD|2020-12-27 13:42:20|0.2852|4073|4073|2|1609076540|1609076580|USD|14281.2062
10319836|Bybit|XRPUSD|2020-12-27 13:51:35|0.2841|4570|4570|1|1609077095|1609077120|USD|16085.8853
10320528|Bybit|XRPUSD|2020-12-27 14:03:56|0.2867|4570|4570|2|1609077836|1609077840|USD|15940.007
10320633|Bybit|XRPUSD|2020-12-27 14:04:51|0.2894|50000|50000|2|1609077891|1609077900|USD|172771.2509
10320862|Bybit|XRPUSD|2020-12-27 14:05:45|0.2911|20001|20001|2|1609077945|1609077960|USD|68708.3477
10321245|Bybit|XRPUSD|2020-12-27 14:06:52|0.2941|3222|3222|2|1609078012|1609078020|USD|10955.4574
10321246|Bybit|XRPUSD|2020-12-27 14:06:51|0.2949|4000|4000|2|1609078011|1609078020|USD|13563.92
10321247|Bybit|XRPUSD|2020-12-27 14:06:51|0.2947|4962|4962|2|1609078011|1609078020|USD|16837.4619
10321249|Bybit|XRPUSD|2020-12-27 14:06:50|0.2939|33339|33339|2|1609078010|1609078020|USD|113436.5431
10321250|Bybit|XRPUSD|2020-12-27 14:06:46|0.2935|5000|5000|2|1609078006|1609078020|USD|17035.7752
10321251|Bybit|XRPUSD|2020-12-27 14:06:46|0.2934|5722|5722|2|1609078006|1609078020|USD|19502.3859
10321255|Bybit|XRPUSD|2020-12-27 14:06:35|0.2928|61204|61204|2|1609077995|1609078020|USD|209030.0547
10321381|Bybit|XRPUSD|2020-12-27 14:07:21|0.296|5000|5000|2|1609078041|1609078080|USD|16891.8919
10321896|Bybit|XRPUSD|2020-12-27 14:13:48|0.2972|5727|5727|2|1609078428|1609078440|USD|19269.852
10321898|Bybit|XRPUSD|2020-12-27 14:13:22|0.2962|3525|3525|2|1609078402|1609078440|USD|11900.7428
10322049|Bybit|XRPUSD|2020-12-27 14:14:38|0.3006|5000|5000|2|1609078478|1609078500|USD|16633.3999
10322051|Bybit|XRPUSD|2020-12-27 14:14:36|0.3|6000|6000|2|1609078476|1609078500|USD|20000
10322052|Bybit|XRPUSD|2020-12-27 14:14:36|0.2999|7500|7500|2|1609078476|1609078500|USD|25008.3362
10322053|Bybit|XRPUSD|2020-12-27 14:14:29|0.2998|1037|1037|2|1609078469|1609078500|USD|3458.9727
10322237|Bybit|XRPUSD|2020-12-27 14:16:10|0.2968|9491|9491|1|1609078570|1609078620|USD|31977.7629
10322337|Bybit|XRPUSD|2020-12-27 14:18:14|0.2933|1026|1026|1|1609078694|1609078740|USD|3498.1248
10322338|Bybit|XRPUSD|2020-12-27 14:18:07|0.294|2615|2615|1|1609078687|1609078740|USD|8894.5579
10323823|Bybit|XRPUSD|2020-12-27 14:34:58|0.2981|4662|4662|2|1609079698|1609079700|USD|15639.0473
10324075|Bybit|XRPUSD|2020-12-27 14:37:56|0.2955|5040|5040|1|1609079876|1609079880|USD|17055.8376
10324673|Bybit|XRPUSD|2020-12-27 14:44:54|0.2917|5814|5814|1|1609080294|1609080300|USD|19931.4365
10325529|Bybit|XRPUSD|2020-12-27 14:51:15|0.2879|1500|1500|1|1609080675|1609080720|USD|5210.1425
10325531|Bybit|XRPUSD|2020-12-27 14:51:13|0.2886|1000|1000|1|1609080673|1609080720|USD|3465.0035
10325532|Bybit|XRPUSD|2020-12-27 14:51:12|0.2888|2843|2843|1|1609080672|1609080720|USD|9844.1829
10325533|Bybit|XRPUSD|2020-12-27 14:51:12|0.2892|5000|5000|1|1609080672|1609080720|USD|17289.0734
10325998|Bybit|XRPUSD|2020-12-27 14:56:40|0.286|4570|4570|1|1609081000|1609081020|USD|15979.021
10325999|Bybit|XRPUSD|2020-12-27 14:56:33|0.2867|6369|6369|1|1609080993|1609081020|USD|22214.8588
10326488|Bybit|XRPUSD|2020-12-27 15:01:32|0.2924|2000|2000|2|1609081292|1609081320|USD|6839.9453
10327100|Bybit|XRPUSD|2020-12-27 15:07:57|0.287|3800|3800|1|1609081677|1609081680|USD|13240.4182
10327101|Bybit|XRPUSD|2020-12-27 15:07:57|0.287|1151|1151|1|1609081677|1609081680|USD|4010.453
10327789|Bybit|XRPUSD|2020-12-27 15:19:39|0.3001|1000|1000|2|1609082379|1609082401|USD|3332.2226
10327792|Bybit|XRPUSD|2020-12-27 15:19:04|0.2974|5977|5977|2|1609082344|1609082401|USD|20097.5118
10327837|Bybit|XRPUSD|2020-12-27 15:20:18|0.2972|2933|2933|1|1609082418|1609082460|USD|9868.7753
10329439|Bybit|XRPUSD|2020-12-27 15:48:09|0.2949|1637|1637|1|1609084089|1609084140|USD|5551.0343
10329811|Bybit|XRPUSD|2020-12-27 16:00:56|0.298|1709|1709|2|1609084856|1609084860|USD|5734.8994
10331091|Bybit|XRPUSD|2020-12-27 16:06:56|0.3051|2000|2000|2|1609085216|1609085220|USD|6555.2278
10331092|Bybit|XRPUSD|2020-12-27 16:06:55|0.3047|2622|2622|2|1609085215|1609085220|USD|8605.1855
10331094|Bybit|XRPUSD|2020-12-27 16:06:54|0.3037|12000|12000|2|1609085214|1609085220|USD|39512.677
10331097|Bybit|XRPUSD|2020-12-27 16:06:48|0.3028|2079|2079|2|1609085208|1609085220|USD|6865.9181
10331101|Bybit|XRPUSD|2020-12-27 16:06:46|0.3023|6769|6769|2|1609085206|1609085220|USD|22391.664
10331104|Bybit|XRPUSD|2020-12-27 16:06:45|0.3021|1836|1836|2|1609085205|1609085220|USD|6077.4578
10331597|Bybit|XRPUSD|2020-12-27 16:07:45|0.3086|1133|1133|2|1609085265|1609085280|USD|3671.4194
10331600|Bybit|XRPUSD|2020-12-27 16:07:43|0.3083|9228|9228|2|1609085263|1609085280|USD|29931.8846
10331601|Bybit|XRPUSD|2020-12-27 16:07:41|0.3082|1582|1582|2|1609085261|1609085280|USD|5133.0305
10332206|Bybit|XRPUSD|2020-12-27 16:09:43|0.305|16634|16634|1|1609085383|1609085400|USD|54537.705
10332207|Bybit|XRPUSD|2020-12-27 16:09:42|0.3053|5000|5000|1|1609085382|1609085400|USD|16377.3338
10332355|Bybit|XRPUSD|2020-12-27 16:11:59|0.304|3234|3234|1|1609085519|1609085520|USD|10638.1579
10332357|Bybit|XRPUSD|2020-12-27 16:11:47|0.3056|4147|4147|1|1609085507|1609085520|USD|13570.0262
10332359|Bybit|XRPUSD|2020-12-27 16:11:46|0.3066|2230|2230|1|1609085506|1609085520|USD|7273.3203
10332604|Bybit|XRPUSD|2020-12-27 16:12:57|0.2994|9444|9444|1|1609085577|1609085580|USD|31543.0862
10332605|Bybit|XRPUSD|2020-12-27 16:12:56|0.2998|9372|9372|1|1609085576|1609085580|USD|31260.8406
10332606|Bybit|XRPUSD|2020-12-27 16:12:18|0.3002|8557|8557|1|1609085538|1609085580|USD|28504.3305
10332665|Bybit|XRPUSD|2020-12-27 16:14:08|0.3035|108610|108610|2|1609085648|1609085700|USD|357858.3197
10333668|Bybit|XRPUSD|2020-12-27 16:21:58|0.2966|3849|3849|1|1609086118|1609086120|USD|12977.0735
10335266|Bybit|XRPUSD|2020-12-27 16:25:37|0.2896|1122|1122|1|1609086337|1609086360|USD|3874.3094
10335269|Bybit|XRPUSD|2020-12-27 16:25:33|0.2904|10000|10000|1|1609086333|1609086360|USD|34435.2618
10335271|Bybit|XRPUSD|2020-12-27 16:25:32|0.2901|9000|9000|1|1609086332|1609086360|USD|31023.785
10335272|Bybit|XRPUSD|2020-12-27 16:25:32|0.2902|2000|2000|1|1609086332|1609086360|USD|6891.7988
10335273|Bybit|XRPUSD|2020-12-27 16:25:32|0.2907|5594|5594|1|1609086332|1609086360|USD|19243.2061
10335278|Bybit|XRPUSD|2020-12-27 16:25:28|0.2921|1000|1000|1|1609086328|1609086360|USD|3423.4852
10335279|Bybit|XRPUSD|2020-12-27 16:25:28|0.2919|10000|10000|1|1609086328|1609086360|USD|34258.3077
10335280|Bybit|XRPUSD|2020-12-27 16:25:26|0.2927|1000|1000|1|1609086326|1609086360|USD|3416.4674
10335283|Bybit|XRPUSD|2020-12-27 16:25:17|0.2938|1206|1206|1|1609086317|1609086360|USD|4104.8333
10335284|Bybit|XRPUSD|2020-12-27 16:25:17|0.2937|7000|7000|1|1609086317|1609086360|USD|23833.8441
10335286|Bybit|XRPUSD|2020-12-27 16:25:15|0.2941|1100|1100|1|1609086315|1609086360|USD|3740.2245
10335288|Bybit|XRPUSD|2020-12-27 16:25:14|0.2942|9900|9900|1|1609086314|1609086360|USD|33650.5779
10335289|Bybit|XRPUSD|2020-12-27 16:25:11|0.2947|1388|1388|1|1609086311|1609086360|USD|4709.8745
10335654|Bybit|XRPUSD|2020-12-27 16:30:59|0.2957|22000|22000|1|1609086659|1609086660|USD|74399.7295
10335773|Bybit|XRPUSD|2020-12-27 16:33:12|0.2927|10000|10000|1|1609086792|1609086840|USD|34164.6738
10336399|Bybit|XRPUSD|2020-12-27 16:49:11|0.3001|9567|9567|2|1609087751|1609087800|USD|31879.3736
10336651|Bybit|XRPUSD|2020-12-27 16:52:53|0.2954|2300|2300|1|1609087973|1609087980|USD|7786.0529
10337012|Bybit|XRPUSD|2020-12-27 17:06:21|0.2945|7000|7000|1|1609088781|1609088820|USD|23769.1002
10337034|Bybit|XRPUSD|2020-12-27 17:07:57|0.294|4418|4418|1|1609088877|1609088880|USD|15027.2109
10339255|Bybit|XRPUSD|2020-12-27 19:02:50|0.2968|1000|1000|2|1609095770|1609095780|USD|3369.2723
10340389|Bybit|XRPUSD|2020-12-27 20:04:48|0.2891|33278|33278|1|1609099488|1609099500|USD|115108.9589
10340391|Bybit|XRPUSD|2020-12-27 20:04:45|0.2901|4308|4308|1|1609099485|1609099500|USD|14850.0518
10340392|Bybit|XRPUSD|2020-12-27 20:04:45|0.2901|6131|6131|1|1609099485|1609099500|USD|21134.0917
10340795|Bybit|XRPUSD|2020-12-27 20:07:38|0.2828|4200|4200|1|1609099658|1609099680|USD|14851.4852
10340799|Bybit|XRPUSD|2020-12-27 20:07:36|0.2839|4678|4678|1|1609099656|1609099680|USD|16477.633
10340801|Bybit|XRPUSD|2020-12-27 20:07:36|0.2838|1350|1350|1|1609099656|1609099680|USD|4756.8711
10340806|Bybit|XRPUSD|2020-12-27 20:07:29|0.2853|15546|15546|1|1609099649|1609099680|USD|54490.0106
10340807|Bybit|XRPUSD|2020-12-27 20:07:29|0.2857|9502|9502|1|1609099649|1609099680|USD|33258.663
10340808|Bybit|XRPUSD|2020-12-27 20:07:28|0.2856|5000|5000|1|1609099648|1609099680|USD|17507.0029
10340809|Bybit|XRPUSD|2020-12-27 20:07:28|0.2856|7000|7000|1|1609099648|1609099680|USD|24509.804
10340815|Bybit|XRPUSD|2020-12-27 20:07:26|0.2861|10000|10000|1|1609099646|1609099680|USD|34952.8138
10340818|Bybit|XRPUSD|2020-12-27 20:07:14|0.2875|1000|1000|1|1609099634|1609099680|USD|3478.2609
10340822|Bybit|XRPUSD|2020-12-27 20:07:12|0.2886|2000|2000|1|1609099632|1609099680|USD|6930.007
10340824|Bybit|XRPUSD|2020-12-27 20:07:12|0.288|30000|30000|1|1609099632|1609099680|USD|104166.6667
10341606|Bybit|XRPUSD|2020-12-27 20:30:39|0.29|1200|1200|2|1609101039|1609101060|USD|4137.9311
10341733|Bybit|XRPUSD|2020-12-27 20:32:44|0.2865|3523|3523|1|1609101164|1609101180|USD|12296.6842
10347255|Bybit|XRPUSD|2020-12-27 21:00:05|0.2833|1027|1027|1|1609102805|1609102860|USD|3625.1324
10348682|Bybit|XRPUSD|2020-12-27 21:14:27|0.2813|3742|3742|1|1609103667|1609103700|USD|13302.524
10348684|Bybit|XRPUSD|2020-12-27 21:14:18|0.2822|7089|7089|1|1609103658|1609103700|USD|25120.482
10350798|Bybit|XRPUSD|2020-12-27 21:19:49|0.2765|3000|3000|1|1609103989|1609104000|USD|10849.9096
10350801|Bybit|XRPUSD|2020-12-27 21:19:49|0.2763|4773|4773|1|1609103989|1609104000|USD|17274.7015
10350803|Bybit|XRPUSD|2020-12-27 21:19:48|0.2764|10089|10089|1|1609103988|1609104000|USD|36501.4472
10350805|Bybit|XRPUSD|2020-12-27 21:19:48|0.2765|21067|21067|1|1609103988|1609104000|USD|76191.6818
10350806|Bybit|XRPUSD|2020-12-27 21:19:48|0.2761|1534|1534|1|1609103988|1609104000|USD|5555.958
10350807|Bybit|XRPUSD|2020-12-27 21:19:47|0.277|2451|2451|1|1609103987|1609104000|USD|8848.3755
10350809|Bybit|XRPUSD|2020-12-27 21:19:47|0.277|1813|1813|1|1609103987|1609104000|USD|6545.1264
10350810|Bybit|XRPUSD|2020-12-27 21:19:43|0.2776|4560|4560|1|1609103983|1609104000|USD|16426.513
10350811|Bybit|XRPUSD|2020-12-27 21:19:42|0.2776|1485|1485|1|1609103982|1609104000|USD|5349.4237
10350812|Bybit|XRPUSD|2020-12-27 21:19:41|0.2777|2500|2500|1|1609103981|1609104000|USD|9002.5208
10350816|Bybit|XRPUSD|2020-12-27 21:19:27|0.2789|35683|35683|1|1609103967|1609104000|USD|127941.9147
10352047|Bybit|XRPUSD|2020-12-27 21:36:35|0.2846|2041|2041|2|1609104995|1609105020|USD|7171.4688
10352954|Bybit|XRPUSD|2020-12-27 22:16:38|0.2838|1500|1500|1|1609107398|1609107420|USD|5285.4123
10353460|Bybit|XRPUSD|2020-12-27 22:38:55|0.2822|2232|2232|1|1609108735|1609108740|USD|7909.2842
10353478|Bybit|XRPUSD|2020-12-27 22:39:46|0.282|1100|1100|1|1609108786|1609108800|USD|3900.7093
10353795|Bybit|XRPUSD|2020-12-27 23:09:52|0.2881|2000|2000|2|1609110592|1609110600|USD|6942.0341
10353796|Bybit|XRPUSD|2020-12-27 23:09:48|0.2878|8564|8564|2|1609110588|1609110600|USD|29756.7756
10353825|Bybit|XRPUSD|2020-12-27 23:10:22|0.2885|2289|2289|2|1609110622|1609110660|USD|7934.1422
10353827|Bybit|XRPUSD|2020-12-27 23:10:10|0.2884|124355|124355|2|1609110610|1609110660|USD|431189.3204
10353973|Bybit|XRPUSD|2020-12-27 23:24:51|0.2892|1349|1349|2|1609111491|1609111500|USD|4664.592
10354649|Bybit|XRPUSD|2020-12-27 23:57:18|0.2825|3705|3705|1|1609113438|1609113480|USD|13115.0443
10354815|Bybit|XRPUSD|2020-12-28 00:02:46|0.2814|4707|4707|1|1609113766|1609113780|USD|16727.0789
10357525|Bybit|XRPUSD|2020-12-28 01:10:23|0.2857|2726|2726|2|1609117823|1609117860|USD|9541.4771
10358095|Bybit|XRPUSD|2020-12-28 01:47:19|0.2814|2656|2656|1|1609120039|1609120080|USD|9438.5217
10358860|Bybit|XRPUSD|2020-12-28 02:49:26|0.2787|13500|13500|1|1609123766|1609123800|USD|48439.182
10358862|Bybit|XRPUSD|2020-12-28 02:49:26|0.2787|2172|2172|1|1609123766|1609123800|USD|7793.3262
10359899|Bybit|XRPUSD|2020-12-28 04:34:43|0.2837|2363|2363|2|1609130083|1609130100|USD|8329.2211
10360715|Bybit|XRPUSD|2020-12-28 06:24:41|0.2794|4494|4494|1|1609136681|1609136700|USD|16084.4668
10361160|Bybit|XRPUSD|2020-12-28 07:06:11|0.2844|1624|1624|2|1609139171|1609139220|USD|5710.2673
10362360|Bybit|XRPUSD|2020-12-28 07:36:16|0.2853|7136|7136|2|1609140976|1609141020|USD|25012.2678
10362981|Bybit|XRPUSD|2020-12-28 08:02:33|0.2837|13885|13885|1|1609142553|1609142580|USD|48942.545
10362982|Bybit|XRPUSD|2020-12-28 08:02:33|0.2837|4097|4097|1|1609142553|1609142580|USD|14441.3113
10363656|Bybit|XRPUSD|2020-12-28 08:15:47|0.2805|104765|104765|1|1609143347|1609143360|USD|373493.7612
10363661|Bybit|XRPUSD|2020-12-28 08:15:08|0.2823|2219|2219|1|1609143308|1609143360|USD|7860.4322
10364143|Bybit|XRPUSD|2020-12-28 08:41:39|0.287|4578|4578|2|1609144899|1609144920|USD|15951.2196
10364435|Bybit|XRPUSD|2020-12-28 09:01:10|0.2857|2594|2594|1|1609146070|1609146120|USD|9079.454
10364830|Bybit|XRPUSD|2020-12-28 09:23:59|0.2908|3463|3463|2|1609147439|1609147440|USD|11908.5282
10364837|Bybit|XRPUSD|2020-12-28 09:23:52|0.2896|5522|5522|2|1609147432|1609147440|USD|19067.6796
10364905|Bybit|XRPUSD|2020-12-28 09:24:11|0.2918|3119|3119|2|1609147451|1609147500|USD|10688.828
10364906|Bybit|XRPUSD|2020-12-28 09:24:09|0.2914|11305|11305|2|1609147449|1609147500|USD|38795.4702
10364999|Bybit|XRPUSD|2020-12-28 09:26:44|0.295|4000|4000|2|1609147604|1609147620|USD|13559.3221
10365000|Bybit|XRPUSD|2020-12-28 09:26:43|0.2948|6750|6750|2|1609147603|1609147620|USD|22896.8793
10365001|Bybit|XRPUSD|2020-12-28 09:26:42|0.2946|1224|1224|2|1609147602|1609147620|USD|4154.7862
10365002|Bybit|XRPUSD|2020-12-28 09:26:41|0.2942|6395|6395|2|1609147601|1609147620|USD|21736.9137
10365004|Bybit|XRPUSD|2020-12-28 09:26:03|0.2937|64108|64108|2|1609147563|1609147620|USD|218277.1536
10365052|Bybit|XRPUSD|2020-12-28 09:27:50|0.2973|1000|1000|2|1609147670|1609147680|USD|3363.6058
10365054|Bybit|XRPUSD|2020-12-28 09:27:29|0.2969|1440|1440|2|1609147649|1609147680|USD|4850.1179
10365142|Bybit|XRPUSD|2020-12-28 09:30:38|0.2971|15301|15301|1|1609147838|1609147860|USD|51501.1781
10365184|Bybit|XRPUSD|2020-12-28 09:32:57|0.2954|1059|1059|1|1609147977|1609147980|USD|3584.9696
10365201|Bybit|XRPUSD|2020-12-28 09:33:43|0.2948|2337|2337|1|1609148023|1609148040|USD|7927.4085
10365295|Bybit|XRPUSD|2020-12-28 09:45:14|0.2933|5000|5000|1|1609148714|1609148760|USD|17047.3918
10365306|Bybit|XRPUSD|2020-12-28 09:47:37|0.2921|1210|1210|1|1609148857|1609148880|USD|4142.417
10365307|Bybit|XRPUSD|2020-12-28 09:47:37|0.2922|80000|80000|1|1609148857|1609148880|USD|273785.0788
10365308|Bybit|XRPUSD|2020-12-28 09:47:37|0.2922|50000|50000|1|1609148857|1609148880|USD|171115.6742
10365309|Bybit|XRPUSD|2020-12-28 09:47:36|0.2924|21693|21693|1|1609148856|1609148880|USD|74189.4665
10365523|Bybit|XRPUSD|2020-12-28 10:03:50|0.2911|2790|2790|1|1609149830|1609149840|USD|9584.3353
10365788|Bybit|XRPUSD|2020-12-28 10:22:59|0.2954|9260|9260|2|1609150979|1609150980|USD|31347.3257
10366059|Bybit|XRPUSD|2020-12-28 10:25:46|0.3045|1400|1400|2|1609151146|1609151161|USD|4597.7012
10366064|Bybit|XRPUSD|2020-12-28 10:25:42|0.3037|8495|8495|2|1609151142|1609151161|USD|27971.6826
10366066|Bybit|XRPUSD|2020-12-28 10:25:42|0.3033|1441|1441|2|1609151142|1609151161|USD|4751.0716
10366072|Bybit|XRPUSD|2020-12-28 10:25:12|0.3003|22142|22142|2|1609151112|1609151161|USD|73732.9338
10366108|Bybit|XRPUSD|2020-12-28 10:26:03|0.306|1675|1675|2|1609151163|1609151220|USD|5473.8563
10366147|Bybit|XRPUSD|2020-12-28 10:27:58|0.3071|4800|4800|2|1609151278|1609151280|USD|15630.088
10366181|Bybit|XRPUSD|2020-12-28 10:29:50|0.303|2323|2323|1|1609151390|1609151400|USD|7666.6667
10366269|Bybit|XRPUSD|2020-12-28 10:32:30|0.3083|6000|6000|2|1609151550|1609151580|USD|19461.5635
10366270|Bybit|XRPUSD|2020-12-28 10:32:24|0.3073|2289|2289|2|1609151544|1609151580|USD|7448.7472
10366365|Bybit|XRPUSD|2020-12-28 10:34:31|0.3038|1000|1000|1|1609151671|1609151700|USD|3291.6393
10366611|Bybit|XRPUSD|2020-12-28 10:35:30|0.3011|7300|7300|1|1609151730|1609151760|USD|24244.4371
10366612|Bybit|XRPUSD|2020-12-28 10:35:29|0.3012|5416|5416|1|1609151729|1609151760|USD|17981.4078
10366613|Bybit|XRPUSD|2020-12-28 10:35:27|0.3022|1894|1894|1|1609151727|1609151760|USD|6267.3727
10366785|Bybit|XRPUSD|2020-12-28 10:36:44|0.2987|2000|2000|1|1609151804|1609151820|USD|6695.6813
10366786|Bybit|XRPUSD|2020-12-28 10:36:35|0.2993|1478|1478|1|1609151795|1609151820|USD|4938.1892
10367097|Bybit|XRPUSD|2020-12-28 10:40:24|0.297|15431|15431|1|1609152024|1609152060|USD|51956.229
10368013|Bybit|XRPUSD|2020-12-28 11:28:51|0.2976|61120|61120|1|1609154931|1609154940|USD|205376.3441
10368036|Bybit|XRPUSD|2020-12-28 11:30:50|0.2969|220000|220000|1|1609155050|1609155060|USD|740990.2325
10368089|Bybit|XRPUSD|2020-12-28 11:31:07|0.2966|4966|4966|1|1609155067|1609155120|USD|16743.0884
10368192|Bybit|XRPUSD|2020-12-28 11:32:33|0.2943|1911|1911|1|1609155153|1609155180|USD|6493.3742
10368335|Bybit|XRPUSD|2020-12-28 11:33:59|0.292|10700|10700|1|1609155239|1609155240|USD|36643.8357
10368336|Bybit|XRPUSD|2020-12-28 11:33:52|0.2926|200000|200000|1|1609155232|1609155240|USD|683526.9994
10368338|Bybit|XRPUSD|2020-12-28 11:33:50|0.2929|1715|1715|1|1609155230|1609155240|USD|5855.2407
10368516|Bybit|XRPUSD|2020-12-28 11:48:32|0.2951|100000|100000|1|1609156112|1609156140|USD|338868.1803
10369048|Bybit|XRPUSD|2020-12-28 12:32:59|0.2937|3460|3460|1|1609158779|1609158780|USD|11780.7287
10369097|Bybit|XRPUSD|2020-12-28 12:33:17|0.2935|2173|2173|1|1609158797|1609158840|USD|7403.7479
10369778|Bybit|XRPUSD|2020-12-28 12:52:23|0.2953|3266|3266|2|1609159943|1609159982|USD|11059.9391
10370624|Bybit|XRPUSD|2020-12-28 13:09:58|0.2904|1317|1317|1|1609160998|1609161000|USD|4535.124
10370628|Bybit|XRPUSD|2020-12-28 13:09:08|0.2916|1106|1106|1|1609160948|1609161000|USD|3792.867
10370629|Bybit|XRPUSD|2020-12-28 13:09:08|0.2915|1200|1200|1|1609160948|1609161000|USD|4116.6381
10371370|Bybit|XRPUSD|2020-12-28 13:34:09|0.2962|2836|2836|2|1609162449|1609162500|USD|9574.6118
10371423|Bybit|XRPUSD|2020-12-28 13:38:39|0.2966|2571|2571|2|1609162719|1609162740|USD|8668.2401
10371435|Bybit|XRPUSD|2020-12-28 13:39:04|0.2969|2471|2471|2|1609162744|1609162800|USD|8322.6676
10371847|Bybit|XRPUSD|2020-12-28 14:19:22|0.2945|49969|49969|1|1609165162|1609165200|USD|169674.0238
10371875|Bybit|XRPUSD|2020-12-28 14:20:23|0.2938|4159|4159|1|1609165223|1609165260|USD|14155.8884
10371876|Bybit|XRPUSD|2020-12-28 14:20:23|0.2938|3516|3516|1|1609165223|1609165260|USD|11967.3248
10371923|Bybit|XRPUSD|2020-12-28 14:21:31|0.2932|2453|2453|1|1609165291|1609165320|USD|8366.3029
10372103|Bybit|XRPUSD|2020-12-28 14:43:30|0.2926|5131|5131|1|1609166610|1609166640|USD|17535.8852
10372104|Bybit|XRPUSD|2020-12-28 14:43:30|0.2926|3000|3000|1|1609166610|1609166640|USD|10252.905
10372153|Bybit|XRPUSD|2020-12-28 14:44:49|0.2909|3428|3428|1|1609166689|1609166700|USD|11784.1183
10372156|Bybit|XRPUSD|2020-12-28 14:44:20|0.2918|2807|2807|1|1609166660|1609166700|USD|9619.6025
10372157|Bybit|XRPUSD|2020-12-28 14:44:17|0.2923|29502|29502|1|1609166657|1609166700|USD|100930.5509
10372159|Bybit|XRPUSD|2020-12-28 14:44:17|0.2924|4641|4641|1|1609166657|1609166700|USD|15872.0931
10372160|Bybit|XRPUSD|2020-12-28 14:44:17|0.2921|1668|1668|1|1609166657|1609166700|USD|5710.3732
10372162|Bybit|XRPUSD|2020-12-28 14:44:17|0.2921|3601|3601|1|1609166657|1609166700|USD|12327.9699
10373196|Bybit|XRPUSD|2020-12-28 15:18:56|0.2883|2997|2997|1|1609168736|1609168740|USD|10395.4215
10373197|Bybit|XRPUSD|2020-12-28 15:18:56|0.2889|1247|1247|1|1609168736|1609168740|USD|4316.3725
10373198|Bybit|XRPUSD|2020-12-28 15:18:56|0.2888|4740|4740|1|1609168736|1609168740|USD|16412.7424
10373199|Bybit|XRPUSD|2020-12-28 15:18:55|0.2891|2538|2538|1|1609168735|1609168740|USD|8778.9693
10373203|Bybit|XRPUSD|2020-12-28 15:18:53|0.2896|2000|2000|1|1609168733|1609168740|USD|6906.0774
10373204|Bybit|XRPUSD|2020-12-28 15:18:51|0.2898|7507|7507|1|1609168731|1609168740|USD|25904.0718
10373205|Bybit|XRPUSD|2020-12-28 15:18:51|0.2899|2021|2021|1|1609168731|1609168740|USD|6971.3695
10373206|Bybit|XRPUSD|2020-12-28 15:18:50|0.29|1274|1274|1|1609168730|1609168740|USD|4393.1035
10373212|Bybit|XRPUSD|2020-12-28 15:18:49|0.2901|18959|18959|1|1609168729|1609168740|USD|65353.3265
10374063|Bybit|XRPUSD|2020-12-28 15:41:42|0.2879|1250|1250|1|1609170102|1609170120|USD|4341.7854
10374412|Bybit|XRPUSD|2020-12-28 15:43:24|0.2865|155162|155162|1|1609170204|1609170240|USD|541577.6615
10374414|Bybit|XRPUSD|2020-12-28 15:43:21|0.287|11145|11145|1|1609170201|1609170240|USD|38832.7527
10374416|Bybit|XRPUSD|2020-12-28 15:43:17|0.2875|10000|10000|1|1609170197|1609170240|USD|34782.6087
10374420|Bybit|XRPUSD|2020-12-28 15:43:14|0.2878|2356|2356|1|1609170194|1609170240|USD|8186.2405
10375061|Bybit|XRPUSD|2020-12-28 16:02:09|0.2866|2100|2100|1|1609171329|1609171380|USD|7327.2855
10376590|Bybit|XRPUSD|2020-12-28 18:10:21|0.292|3942|3942|2|1609179021|1609179060|USD|13500
10376591|Bybit|XRPUSD|2020-12-28 18:10:20|0.2916|1985|1985|2|1609179020|1609179060|USD|6807.2703
10376925|Bybit|XRPUSD|2020-12-28 18:38:40|0.2877|1531|1531|1|1609180720|1609180740|USD|5321.5155
10376926|Bybit|XRPUSD|2020-12-28 18:38:37|0.2881|12962|12962|1|1609180717|1609180740|USD|44991.3225
10377172|Bybit|XRPUSD|2020-12-28 18:42:58|0.2819|2328|2328|1|1609180978|1609180980|USD|8258.2477
10377174|Bybit|XRPUSD|2020-12-28 18:42:57|0.2824|12848|12848|1|1609180977|1609180980|USD|45495.7508
10377175|Bybit|XRPUSD|2020-12-28 18:42:56|0.2823|1106|1106|1|1609180976|1609180980|USD|3917.818
10377176|Bybit|XRPUSD|2020-12-28 18:42:55|0.2827|1000|1000|1|1609180975|1609180980|USD|3537.3188
10377178|Bybit|XRPUSD|2020-12-28 18:42:55|0.283|3426|3426|1|1609180975|1609180980|USD|12106.0071
10377185|Bybit|XRPUSD|2020-12-28 18:42:53|0.2835|3615|3615|1|1609180973|1609180980|USD|12751.3228
10377188|Bybit|XRPUSD|2020-12-28 18:42:52|0.2842|6578|6578|1|1609180972|1609180980|USD|23145.6721
10377190|Bybit|XRPUSD|2020-12-28 18:42:51|0.2846|4294|4294|1|1609180971|1609180980|USD|15087.8426
10377197|Bybit|XRPUSD|2020-12-28 18:42:48|0.2857|37221|37221|1|1609180968|1609180980|USD|130280.0141
10377198|Bybit|XRPUSD|2020-12-28 18:42:48|0.2858|1856|1856|1|1609180968|1609180980|USD|6494.0518
10377199|Bybit|XRPUSD|2020-12-28 18:42:48|0.2856|2901|2901|1|1609180968|1609180980|USD|10157.5631
10377202|Bybit|XRPUSD|2020-12-28 18:42:47|0.2861|6200|6200|1|1609180967|1609180980|USD|21670.7445
10377204|Bybit|XRPUSD|2020-12-28 18:42:47|0.286|63351|63351|1|1609180967|1609180980|USD|221506.9931
10377360|Bybit|XRPUSD|2020-12-28 18:43:49|0.2803|20000|20000|1|1609181029|1609181040|USD|71352.1228
10377361|Bybit|XRPUSD|2020-12-28 18:43:49|0.2803|2673|2673|1|1609181029|1609181040|USD|9536.2113
10377362|Bybit|XRPUSD|2020-12-28 18:43:49|0.2803|48360|48360|1|1609181029|1609181040|USD|172529.4328
10377368|Bybit|XRPUSD|2020-12-28 18:43:47|0.2806|13500|13500|1|1609181027|1609181040|USD|48111.1904
10377370|Bybit|XRPUSD|2020-12-28 18:43:44|0.2812|7660|7660|1|1609181024|1609181040|USD|27240.3983
10377373|Bybit|XRPUSD|2020-12-28 18:43:02|0.2816|5064|5064|1|1609180982|1609181040|USD|17982.9546
10377435|Bybit|XRPUSD|2020-12-28 18:44:55|0.2801|3000|3000|1|1609181095|1609181100|USD|10710.4606
10377912|Bybit|XRPUSD|2020-12-28 18:46:55|0.2776|2555|2555|1|1609181215|1609181220|USD|9203.8905
10377919|Bybit|XRPUSD|2020-12-28 18:46:51|0.279|1007|1007|1|1609181211|1609181220|USD|3609.319
10377920|Bybit|XRPUSD|2020-12-28 18:46:51|0.279|1327|1327|1|1609181211|1609181220|USD|4756.2725
10377923|Bybit|XRPUSD|2020-12-28 18:46:50|0.2791|1905|1905|1|1609181210|1609181220|USD|6825.5106
10377925|Bybit|XRPUSD|2020-12-28 18:46:49|0.2795|2660|2660|1|1609181209|1609181220|USD|9516.9947
10377926|Bybit|XRPUSD|2020-12-28 18:46:49|0.2795|1078|1078|1|1609181209|1609181220|USD|3856.8873
10377927|Bybit|XRPUSD|2020-12-28 18:46:49|0.2797|10000|10000|1|1609181209|1609181220|USD|35752.5921
10377928|Bybit|XRPUSD|2020-12-28 18:46:47|0.2799|3000|3000|1|1609181207|1609181220|USD|10718.1137
10377930|Bybit|XRPUSD|2020-12-28 18:46:47|0.2798|1536|1536|1|1609181207|1609181220|USD|5489.6355
10378320|Bybit|XRPUSD|2020-12-28 18:47:31|0.2751|3412|3412|1|1609181251|1609181280|USD|12402.7627
10378321|Bybit|XRPUSD|2020-12-28 18:47:31|0.2751|3000|3000|1|1609181251|1609181280|USD|10905.1255
10378322|Bybit|XRPUSD|2020-12-28 18:47:31|0.275|28420|28420|1|1609181251|1609181280|USD|103345.4546
10378324|Bybit|XRPUSD|2020-12-28 18:47:25|0.2759|2157|2157|1|1609181245|1609181280|USD|7818.0501
10378326|Bybit|XRPUSD|2020-12-28 18:47:25|0.2757|1058|1058|1|1609181245|1609181280|USD|3837.5046
10378327|Bybit|XRPUSD|2020-12-28 18:47:25|0.2757|12161|12161|1|1609181245|1609181280|USD|44109.5394
10378328|Bybit|XRPUSD|2020-12-28 18:47:25|0.2756|1391|1391|1|1609181245|1609181280|USD|5047.1699
10378335|Bybit|XRPUSD|2020-12-28 18:47:16|0.2767|1000|1000|1|1609181236|1609181280|USD|3614.0225
10378336|Bybit|XRPUSD|2020-12-28 18:47:15|0.2774|1500|1500|1|1609181235|1609181280|USD|5407.3541
10378339|Bybit|XRPUSD|2020-12-28 18:47:15|0.2771|2213|2213|1|1609181235|1609181280|USD|7986.2866
10378341|Bybit|XRPUSD|2020-12-28 18:47:15|0.277|1770|1770|1|1609181235|1609181280|USD|6389.8917
10378553|Bybit|XRPUSD|2020-12-28 19:01:21|0.2841|2749|2749|2|1609182081|1609182120|USD|9676.1704
10379185|Bybit|XRPUSD|2020-12-28 20:18:51|0.2817|3020|3020|1|1609186731|1609186740|USD|10720.6248
10379234|Bybit|XRPUSD|2020-12-28 20:22:26|0.2815|3573|3573|1|1609186946|1609186980|USD|12692.7176
10379539|Bybit|XRPUSD|2020-12-28 20:25:50|0.2803|12250|12250|1|1609187150|1609187160|USD|43703.1752
10380244|Bybit|XRPUSD|2020-12-28 20:34:48|0.281|35242|35242|1|1609187688|1609187700|USD|125416.3702
10380785|Bybit|XRPUSD|2020-12-28 20:37:58|0.2793|2375|2375|1|1609187878|1609187880|USD|8503.4014
10380787|Bybit|XRPUSD|2020-12-28 20:37:57|0.279|4092|4092|1|1609187877|1609187880|USD|14666.6667
10381362|Bybit|XRPUSD|2020-12-28 21:00:32|0.2818|23135|23135|2|1609189232|1609189260|USD|82097.2321
10381544|Bybit|XRPUSD|2020-12-28 21:21:50|0.2792|1341|1341|1|1609190510|1609190520|USD|4803.0086
10383241|Bybit|XRPUSD|2020-12-28 22:30:53|0.2672|16662|16662|1|1609194653|1609194661|USD|62357.7845
10383242|Bybit|XRPUSD|2020-12-28 22:30:52|0.2674|8718|8718|1|1609194652|1609194661|USD|32602.8422
10383243|Bybit|XRPUSD|2020-12-28 22:30:52|0.2674|1097|1097|1|1609194652|1609194661|USD|4102.4683
10383245|Bybit|XRPUSD|2020-12-28 22:30:51|0.2676|2301|2301|1|1609194651|1609194661|USD|8598.6548
10383247|Bybit|XRPUSD|2020-12-28 22:30:51|0.2677|2177|2177|1|1609194651|1609194661|USD|8132.2376
10383248|Bybit|XRPUSD|2020-12-28 22:30:50|0.2679|107302|107302|1|1609194650|1609194661|USD|400530.0486
10383250|Bybit|XRPUSD|2020-12-28 22:30:50|0.2681|1032|1032|1|1609194650|1609194661|USD|3849.31
10383259|Bybit|XRPUSD|2020-12-28 22:30:46|0.2689|1275|1275|1|1609194646|1609194661|USD|4741.5397
10383261|Bybit|XRPUSD|2020-12-28 22:30:46|0.2685|1772|1772|1|1609194646|1609194661|USD|6599.6276
10383265|Bybit|XRPUSD|2020-12-28 22:30:46|0.2695|2005|2005|1|1609194646|1609194661|USD|7439.7032
10383266|Bybit|XRPUSD|2020-12-28 22:30:46|0.2694|2732|2732|1|1609194646|1609194661|USD|10141.0542
10383267|Bybit|XRPUSD|2020-12-28 22:30:46|0.2694|1000|1000|1|1609194646|1609194661|USD|3711.9525
10383269|Bybit|XRPUSD|2020-12-28 22:30:45|0.2693|1644|1644|1|1609194645|1609194661|USD|6104.716
10383273|Bybit|XRPUSD|2020-12-28 22:30:45|0.2695|1000|1000|1|1609194645|1609194661|USD|3710.5752
10383275|Bybit|XRPUSD|2020-12-28 22:30:37|0.2696|3462|3462|1|1609194637|1609194661|USD|12841.2463
10383277|Bybit|XRPUSD|2020-12-28 22:30:35|0.2698|2000|2000|1|1609194635|1609194661|USD|7412.8985
10383281|Bybit|XRPUSD|2020-12-28 22:30:33|0.2699|6000|6000|1|1609194633|1609194661|USD|22230.4558
10383282|Bybit|XRPUSD|2020-12-28 22:30:33|0.27|39840|39840|1|1609194633|1609194661|USD|147555.5556
10383283|Bybit|XRPUSD|2020-12-28 22:30:33|0.27|3000|3000|1|1609194633|1609194661|USD|11111.1112
10383285|Bybit|XRPUSD|2020-12-28 22:30:32|0.2701|4261|4261|1|1609194632|1609194661|USD|15775.6387
10383286|Bybit|XRPUSD|2020-12-28 22:30:32|0.2701|2000|2000|1|1609194632|1609194661|USD|7404.665
10383287|Bybit|XRPUSD|2020-12-28 22:30:32|0.27|1375|1375|1|1609194632|1609194661|USD|5092.5926
10383289|Bybit|XRPUSD|2020-12-28 22:30:31|0.2702|1000|1000|1|1609194631|1609194661|USD|3700.9623
10383291|Bybit|XRPUSD|2020-12-28 22:30:31|0.2703|46255|46255|1|1609194631|1609194661|USD|171124.6763
10383293|Bybit|XRPUSD|2020-12-28 22:30:30|0.2711|7941|7941|1|1609194630|1609194661|USD|29291.7743
10383294|Bybit|XRPUSD|2020-12-28 22:30:30|0.271|1587|1587|1|1609194630|1609194661|USD|5856.0886
10383298|Bybit|XRPUSD|2020-12-28 22:30:29|0.2718|2500|2500|1|1609194629|1609194661|USD|9197.9397
10383300|Bybit|XRPUSD|2020-12-28 22:30:29|0.2716|13394|13394|1|1609194629|1609194661|USD|49315.1694
10383302|Bybit|XRPUSD|2020-12-28 22:30:29|0.2715|2500|2500|1|1609194629|1609194661|USD|9208.1032
10383303|Bybit|XRPUSD|2020-12-28 22:30:29|0.2721|2220|2220|1|1609194629|1609194661|USD|8158.7652
10383304|Bybit|XRPUSD|2020-12-28 22:30:29|0.272|6007|6007|1|1609194629|1609194661|USD|22084.5589
10383306|Bybit|XRPUSD|2020-12-28 22:30:28|0.2723|1426|1426|1|1609194628|1609194661|USD|5236.8711
10383307|Bybit|XRPUSD|2020-12-28 22:30:28|0.2722|10377|10377|1|1609194628|1609194661|USD|38122.7039
10383310|Bybit|XRPUSD|2020-12-28 22:30:26|0.2729|1700|1700|1|1609194626|1609194661|USD|6229.3881
10383312|Bybit|XRPUSD|2020-12-28 22:30:26|0.2728|3071|3071|1|1609194626|1609194661|USD|11257.3314
10383313|Bybit|XRPUSD|2020-12-28 22:30:26|0.2724|1057|1057|1|1609194626|1609194661|USD|3880.3231
10383317|Bybit|XRPUSD|2020-12-28 22:30:26|0.2732|3910|3910|1|1609194626|1609194661|USD|14311.8595
10383318|Bybit|XRPUSD|2020-12-28 22:30:25|0.2734|3307|3307|1|1609194625|1609194661|USD|12095.8303
10383320|Bybit|XRPUSD|2020-12-28 22:30:25|0.2734|12334|12334|1|1609194625|1609194661|USD|45113.387
10383322|Bybit|XRPUSD|2020-12-28 22:30:25|0.274|37339|37339|1|1609194625|1609194661|USD|136273.7227
10383323|Bybit|XRPUSD|2020-12-28 22:30:25|0.2738|14667|14667|1|1609194625|1609194661|USD|53568.2981
10383324|Bybit|XRPUSD|2020-12-28 22:30:25|0.274|2453|2453|1|1609194625|1609194661|USD|8952.5548
10383326|Bybit|XRPUSD|2020-12-28 22:30:24|0.2739|1150|1150|1|1609194624|1609194661|USD|4198.6127
10383328|Bybit|XRPUSD|2020-12-28 22:30:24|0.2743|4500|4500|1|1609194624|1609194661|USD|16405.3956
10383329|Bybit|XRPUSD|2020-12-28 22:30:24|0.2741|4414|4414|1|1609194624|1609194661|USD|16103.6119
10383342|Bybit|XRPUSD|2020-12-28 22:30:14|0.277|27650|27650|1|1609194614|1609194661|USD|99819.4946
10383343|Bybit|XRPUSD|2020-12-28 22:30:14|0.2772|21248|21248|1|1609194614|1609194661|USD|76652.2367
10383344|Bybit|XRPUSD|2020-12-28 22:30:11|0.2779|1310|1310|1|1609194611|1609194661|USD|4713.9259
10383812|Bybit|XRPUSD|2020-12-28 22:31:56|0.266|2168|2168|2|1609194716|1609194720|USD|8150.376
10383816|Bybit|XRPUSD|2020-12-28 22:31:43|0.2635|6003|6003|1|1609194703|1609194720|USD|22781.7837
10383821|Bybit|XRPUSD|2020-12-28 22:31:42|0.2637|3440|3440|1|1609194702|1609194720|USD|13045.1271
10383822|Bybit|XRPUSD|2020-12-28 22:31:42|0.2636|6701|6701|1|1609194702|1609194720|USD|25421.0926
10383823|Bybit|XRPUSD|2020-12-28 22:31:42|0.2641|3058|3058|1|1609194702|1609194720|USD|11578.9474
10383827|Bybit|XRPUSD|2020-12-28 22:31:41|0.2639|6197|6197|1|1609194701|1609194720|USD|23482.3797
10383828|Bybit|XRPUSD|2020-12-28 22:31:41|0.2643|3583|3583|1|1609194701|1609194720|USD|13556.5646
10383829|Bybit|XRPUSD|2020-12-28 22:31:41|0.2646|7996|7996|1|1609194701|1609194720|USD|30219.1988
10383836|Bybit|XRPUSD|2020-12-28 22:31:37|0.2651|1300|1300|1|1609194697|1609194720|USD|4903.8099
10383837|Bybit|XRPUSD|2020-12-28 22:31:37|0.2651|2500|2500|1|1609194697|1609194720|USD|9430.4037
10383841|Bybit|XRPUSD|2020-12-28 22:31:35|0.2657|2000|2000|1|1609194695|1609194720|USD|7527.2865
10383842|Bybit|XRPUSD|2020-12-28 22:31:35|0.2657|7050|7050|1|1609194695|1609194720|USD|26533.6847
10383843|Bybit|XRPUSD|2020-12-28 22:31:35|0.2657|4500|4500|1|1609194695|1609194720|USD|16936.3945
10383848|Bybit|XRPUSD|2020-12-28 22:31:34|0.2659|6263|6263|1|1609194694|1609194720|USD|23553.9677
10383857|Bybit|XRPUSD|2020-12-28 22:31:32|0.2665|2048|2048|1|1609194692|1609194720|USD|7684.8031
10383858|Bybit|XRPUSD|2020-12-28 22:31:32|0.2665|20000|20000|1|1609194692|1609194720|USD|75046.9044
10383859|Bybit|XRPUSD|2020-12-28 22:31:32|0.2665|4552|4552|1|1609194692|1609194720|USD|17080.6755
10383864|Bybit|XRPUSD|2020-12-28 22:31:31|0.2668|3412|3412|1|1609194691|1609194720|USD|12788.6057
10383865|Bybit|XRPUSD|2020-12-28 22:31:29|0.2671|5689|5689|1|1609194689|1609194720|USD|21299.1389
10383869|Bybit|XRPUSD|2020-12-28 22:31:28|0.2671|2209|2209|1|1609194688|1609194720|USD|8270.3108
10383871|Bybit|XRPUSD|2020-12-28 22:31:04|0.2698|5000|5000|1|1609194664|1609194720|USD|18532.2462
10384529|Bybit|XRPUSD|2020-12-28 22:32:59|0.2591|1719|1719|1|1609194779|1609194780|USD|6634.5041
10384534|Bybit|XRPUSD|2020-12-28 22:32:58|0.2596|3058|3058|1|1609194778|1609194780|USD|11779.6611
10384536|Bybit|XRPUSD|2020-12-28 22:32:58|0.2595|13000|13000|1|1609194778|1609194780|USD|50096.3392
10384542|Bybit|XRPUSD|2020-12-28 22:32:57|0.2598|1295|1295|1|1609194777|1609194780|USD|4984.6036
10384544|Bybit|XRPUSD|2020-12-28 22:32:56|0.2599|1550|1550|1|1609194776|1609194780|USD|5963.8323
10384546|Bybit|XRPUSD|2020-12-28 22:32:34|0.2602|5138|5138|1|1609194754|1609194780|USD|19746.349
10384549|Bybit|XRPUSD|2020-12-28 22:32:34|0.2603|14128|14128|1|1609194754|1609194780|USD|54275.8356
10384551|Bybit|XRPUSD|2020-12-28 22:32:32|0.2604|10000|10000|1|1609194752|1609194780|USD|38402.4578
10384562|Bybit|XRPUSD|2020-12-28 22:32:27|0.261|1336|1336|1|1609194747|1609194780|USD|5118.774
10384563|Bybit|XRPUSD|2020-12-28 22:32:26|0.2616|1431|1431|1|1609194746|1609194780|USD|5470.1835
10384564|Bybit|XRPUSD|2020-12-28 22:32:26|0.2616|2002|2002|1|1609194746|1609194780|USD|7652.9052
10384566|Bybit|XRPUSD|2020-12-28 22:32:26|0.2617|52178|52178|1|1609194746|1609194780|USD|199380.9706
10384568|Bybit|XRPUSD|2020-12-28 22:32:26|0.2614|1500|1500|1|1609194746|1609194780|USD|5738.3321
10384571|Bybit|XRPUSD|2020-12-28 22:32:24|0.2619|1640|1640|1|1609194744|1609194780|USD|6261.9321
10384578|Bybit|XRPUSD|2020-12-28 22:32:24|0.2618|2250|2250|1|1609194744|1609194780|USD|8594.3469
10384579|Bybit|XRPUSD|2020-12-28 22:32:24|0.262|12000|12000|1|1609194744|1609194780|USD|45801.5268
10384580|Bybit|XRPUSD|2020-12-28 22:32:24|0.2621|2500|2500|1|1609194744|1609194780|USD|9538.3442
10384584|Bybit|XRPUSD|2020-12-28 22:32:24|0.2627|1271|1271|1|1609194744|1609194780|USD|4838.2186
10384587|Bybit|XRPUSD|2020-12-28 22:32:24|0.2622|2875|2875|1|1609194744|1609194780|USD|10964.9123
10385554|Bybit|XRPUSD|2020-12-28 22:33:53|0.2556|1911|1911|1|1609194833|1609194840|USD|7476.5259
10385555|Bybit|XRPUSD|2020-12-28 22:33:51|0.2558|3444|3444|1|1609194831|1609194840|USD|13463.6435
10385557|Bybit|XRPUSD|2020-12-28 22:33:51|0.2558|1899|1899|1|1609194831|1609194840|USD|7423.7686
10385558|Bybit|XRPUSD|2020-12-28 22:33:51|0.2557|1106|1106|1|1609194831|1609194840|USD|4325.3814
10385559|Bybit|XRPUSD|2020-12-28 22:33:51|0.2558|10000|10000|1|1609194831|1609194840|USD|39093.0415
10385565|Bybit|XRPUSD|2020-12-28 22:33:49|0.2561|4200|4200|1|1609194829|1609194840|USD|16399.8439
10385567|Bybit|XRPUSD|2020-12-28 22:33:47|0.2563|1495|1495|1|1609194827|1609194840|USD|5833.0082
10385568|Bybit|XRPUSD|2020-12-28 22:33:45|0.2567|5490|5490|1|1609194825|1609194840|USD|21386.8329
10385571|Bybit|XRPUSD|2020-12-28 22:33:45|0.2567|5941|5941|1|1609194825|1609194840|USD|23143.7476
10385575|Bybit|XRPUSD|2020-12-28 22:33:42|0.257|1145|1145|1|1609194822|1609194840|USD|4455.253
10385578|Bybit|XRPUSD|2020-12-28 22:33:41|0.2572|5834|5834|1|1609194821|1609194840|USD|22682.7372
10385579|Bybit|XRPUSD|2020-12-28 22:33:41|0.2573|1175|1175|1|1609194821|1609194840|USD|4566.6538
10385585|Bybit|XRPUSD|2020-12-28 22:33:40|0.2576|1508|1508|1|1609194820|1609194840|USD|5854.0373
10385591|Bybit|XRPUSD|2020-12-28 22:33:39|0.2582|1300|1300|1|1609194819|1609194840|USD|5034.8568
10385592|Bybit|XRPUSD|2020-12-28 22:33:39|0.2579|1000|1000|1|1609194819|1609194840|USD|3877.4719
10385593|Bybit|XRPUSD|2020-12-28 22:33:39|0.2579|14697|14697|1|1609194819|1609194840|USD|56987.2044
10385594|Bybit|XRPUSD|2020-12-28 22:33:39|0.2578|1167|1167|1|1609194819|1609194840|USD|4526.765
10385596|Bybit|XRPUSD|2020-12-28 22:33:39|0.2581|5121|5121|1|1609194819|1609194840|USD|19841.1469
10385601|Bybit|XRPUSD|2020-12-28 22:33:35|0.2584|10165|10165|1|1609194815|1609194840|USD|39338.2353
10385602|Bybit|XRPUSD|2020-12-28 22:33:35|0.2585|6500|6500|1|1609194815|1609194840|USD|25145.0677
10385603|Bybit|XRPUSD|2020-12-28 22:33:35|0.2583|12557|12557|1|1609194815|1609194840|USD|48614.0148
10385605|Bybit|XRPUSD|2020-12-28 22:33:35|0.2584|55214|55214|1|1609194815|1609194840|USD|213676.4706
10385607|Bybit|XRPUSD|2020-12-28 22:33:04|0.2587|17400|17400|1|1609194784|1609194840|USD|67259.3738
10385610|Bybit|XRPUSD|2020-12-28 22:33:04|0.2587|1338|1338|1|1609194784|1609194840|USD|5172.014
10385611|Bybit|XRPUSD|2020-12-28 22:33:04|0.2587|10000|10000|1|1609194784|1609194840|USD|38654.8126
10385612|Bybit|XRPUSD|2020-12-28 22:33:01|0.2588|5716|5716|1|1609194781|1609194840|USD|22086.5534
10385613|Bybit|XRPUSD|2020-12-28 22:33:00|0.2589|1817|1817|1|1609194780|1609194840|USD|7018.1538
10385615|Bybit|XRPUSD|2020-12-28 22:33:00|0.2589|1643|1643|1|1609194780|1609194840|USD|6346.0796
10385617|Bybit|XRPUSD|2020-12-28 22:33:00|0.2589|1619|1619|1|1609194780|1609194840|USD|6253.3797
10386711|Bybit|XRPUSD|2020-12-28 22:34:59|0.2519|8000|8000|1|1609194899|1609194900|USD|31758.6344
10386714|Bybit|XRPUSD|2020-12-28 22:34:58|0.2518|2051|2051|1|1609194898|1609194900|USD|8145.3535
10386719|Bybit|XRPUSD|2020-12-28 22:34:58|0.252|1200|1200|1|1609194898|1609194900|USD|4761.9048
10386720|Bybit|XRPUSD|2020-12-28 22:34:58|0.2521|15000|15000|1|1609194898|1609194900|USD|59500.1984
10386726|Bybit|XRPUSD|2020-12-28 22:34:38|0.2523|3208|3208|1|1609194878|1609194900|USD|12715.0218
10386727|Bybit|XRPUSD|2020-12-28 22:34:38|0.2523|3333|3333|1|1609194878|1609194900|USD|13210.4638
10386730|Bybit|XRPUSD|2020-12-28 22:34:34|0.2529|18000|18000|1|1609194874|1609194900|USD|71174.3773
10386735|Bybit|XRPUSD|2020-12-28 22:34:31|0.2534|1479|1479|1|1609194871|1609194900|USD|5836.622
10386741|Bybit|XRPUSD|2020-12-28 22:34:28|0.2539|7044|7044|1|1609194868|1609194900|USD|27743.206
10386742|Bybit|XRPUSD|2020-12-28 22:34:27|0.2538|45000|45000|1|1609194867|1609194900|USD|177304.9646
10386746|Bybit|XRPUSD|2020-12-28 22:34:04|0.2542|1000|1000|1|1609194844|1609194900|USD|3933.9104
10386747|Bybit|XRPUSD|2020-12-28 22:34:04|0.2542|1909|1909|1|1609194844|1609194900|USD|7509.8348
10386749|Bybit|XRPUSD|2020-12-28 22:34:04|0.2541|2000|2000|1|1609194844|1609194900|USD|7870.917
10386751|Bybit|XRPUSD|2020-12-28 22:34:02|0.2546|1702|1702|1|1609194842|1609194900|USD|6684.9961
10386752|Bybit|XRPUSD|2020-12-28 22:34:02|0.2543|4510|4510|1|1609194842|1609194900|USD|17734.9588
10386757|Bybit|XRPUSD|2020-12-28 22:34:01|0.2549|7072|7072|1|1609194841|1609194900|USD|27744.2135
10386759|Bybit|XRPUSD|2020-12-28 22:34:00|0.2548|27856|27856|1|1609194840|1609194900|USD|109324.9608
10386760|Bybit|XRPUSD|2020-12-28 22:34:00|0.2547|1542|1542|1|1609194840|1609194900|USD|6054.1814
10387618|Bybit|XRPUSD|2020-12-28 22:35:41|0.2503|1500|1500|1|1609194941|1609194960|USD|5992.8087
10387620|Bybit|XRPUSD|2020-12-28 22:35:40|0.2506|1000|1000|1|1609194940|1609194960|USD|3990.423
10387621|Bybit|XRPUSD|2020-12-28 22:35:40|0.2502|15005|15005|1|1609194940|1609194960|USD|59972.0224
10387622|Bybit|XRPUSD|2020-12-28 22:35:40|0.2502|1126|1126|1|1609194940|1609194960|USD|4500.3997
10387623|Bybit|XRPUSD|2020-12-28 22:35:40|0.2505|15000|15000|1|1609194940|1609194960|USD|59880.2396
10387630|Bybit|XRPUSD|2020-12-28 22:35:06|0.2514|1200|1200|1|1609194906|1609194960|USD|4773.2697
10388079|Bybit|XRPUSD|2020-12-28 22:36:58|0.2605|2000|2000|2|1609195018|1609195020|USD|7677.5432
10388083|Bybit|XRPUSD|2020-12-28 22:36:45|0.2588|8303|8303|2|1609195005|1609195020|USD|32082.6894
10388085|Bybit|XRPUSD|2020-12-28 22:36:39|0.2574|2552|2552|2|1609194999|1609195020|USD|9914.53
10388086|Bybit|XRPUSD|2020-12-28 22:36:26|0.2566|2000|2000|2|1609194986|1609195020|USD|7794.2323
10388087|Bybit|XRPUSD|2020-12-28 22:36:24|0.2555|154349|154349|2|1609194984|1609195020|USD|604105.6752
10388093|Bybit|XRPUSD|2020-12-28 22:36:14|0.2529|1000|1000|2|1609194974|1609195020|USD|3954.1321
10388218|Bybit|XRPUSD|2020-12-28 22:37:28|0.257|10321|10321|1|1609195048|1609195080|USD|40159.5331
10388219|Bybit|XRPUSD|2020-12-28 22:37:15|0.2601|1000|1000|1|1609195035|1609195080|USD|3844.6752
10388223|Bybit|XRPUSD|2020-12-28 22:37:02|0.2632|2120|2120|2|1609195022|1609195080|USD|8054.7113
10388224|Bybit|XRPUSD|2020-12-28 22:37:00|0.2612|1000|1000|2|1609195020|1609195080|USD|3828.484
10388262|Bybit|XRPUSD|2020-12-28 22:39:30|0.2584|1000|1000|2|1609195170|1609195200|USD|3869.9691
10388263|Bybit|XRPUSD|2020-12-28 22:39:27|0.2581|2000|2000|2|1609195167|1609195200|USD|7748.9346
10388313|Bybit|XRPUSD|2020-12-28 22:40:51|0.252|1204|1204|1|1609195251|1609195260|USD|4777.7778
10388318|Bybit|XRPUSD|2020-12-28 22:40:30|0.2545|15404|15404|1|1609195230|1609195260|USD|60526.5226
10388434|Bybit|XRPUSD|2020-12-28 22:42:27|0.2578|19624|19624|2|1609195347|1609195380|USD|76121.0241
10388436|Bybit|XRPUSD|2020-12-28 22:42:07|0.2572|1302|1302|2|1609195327|1609195380|USD|5062.2084
10388437|Bybit|XRPUSD|2020-12-28 22:42:03|0.2561|1476|1476|2|1609195323|1609195380|USD|5763.3737
10388438|Bybit|XRPUSD|2020-12-28 22:42:01|0.2558|1166|1166|2|1609195321|1609195380|USD|4558.2487
10388455|Bybit|XRPUSD|2020-12-28 22:43:59|0.2526|5492|5492|1|1609195439|1609195440|USD|21741.8845
10388458|Bybit|XRPUSD|2020-12-28 22:43:34|0.2538|3928|3928|1|1609195414|1609195440|USD|15476.7534
10388538|Bybit|XRPUSD|2020-12-28 22:44:47|0.2495|2397|2397|1|1609195487|1609195500|USD|9607.2145
10388541|Bybit|XRPUSD|2020-12-28 22:44:47|0.2497|49300|49300|1|1609195487|1609195500|USD|197436.9244
10388543|Bybit|XRPUSD|2020-12-28 22:44:47|0.2495|1359|1359|1|1609195487|1609195500|USD|5446.8938
10388544|Bybit|XRPUSD|2020-12-28 22:44:47|0.2495|3625|3625|1|1609195487|1609195500|USD|14529.0582
10388549|Bybit|XRPUSD|2020-12-28 22:44:43|0.25|3738|3738|1|1609195483|1609195500|USD|14952
10388551|Bybit|XRPUSD|2020-12-28 22:44:43|0.2498|1998|1998|1|1609195483|1609195500|USD|7998.3988
10388553|Bybit|XRPUSD|2020-12-28 22:44:43|0.2501|2763|2763|1|1609195483|1609195500|USD|11047.581
10388555|Bybit|XRPUSD|2020-12-28 22:44:42|0.2502|18447|18447|1|1609195482|1609195500|USD|73729.0168
10388558|Bybit|XRPUSD|2020-12-28 22:44:35|0.2512|2500|2500|1|1609195475|1609195500|USD|9952.2293
10388661|Bybit|XRPUSD|2020-12-28 22:45:57|0.2486|32025|32025|1|1609195557|1609195560|USD|128821.3999
10388666|Bybit|XRPUSD|2020-12-28 22:45:56|0.2487|1521|1521|1|1609195556|1609195560|USD|6115.8022
10388667|Bybit|XRPUSD|2020-12-28 22:45:55|0.2489|7110|7110|1|1609195555|1609195560|USD|28565.6891
10388672|Bybit|XRPUSD|2020-12-28 22:45:54|0.2492|1831|1831|1|1609195554|1609195560|USD|7347.5121
10388673|Bybit|XRPUSD|2020-12-28 22:45:54|0.2493|10000|10000|1|1609195554|1609195560|USD|40112.3145
10388678|Bybit|XRPUSD|2020-12-28 22:45:12|0.2516|2500|2500|2|1609195512|1609195560|USD|9936.407
10389107|Bybit|XRPUSD|2020-12-28 22:46:39|0.2443|1000|1000|1|1609195599|1609195620|USD|4093.3279
10389108|Bybit|XRPUSD|2020-12-28 22:46:39|0.2444|1179|1179|1|1609195599|1609195620|USD|4824.059
10389110|Bybit|XRPUSD|2020-12-28 22:46:39|0.2444|2285|2285|1|1609195599|1609195620|USD|9349.4272
10389111|Bybit|XRPUSD|2020-12-28 22:46:39|0.2439|1011|1011|1|1609195599|1609195620|USD|4145.1415
10389112|Bybit|XRPUSD|2020-12-28 22:46:39|0.2444|1742|1742|1|1609195599|1609195620|USD|7127.6596
10389113|Bybit|XRPUSD|2020-12-28 22:46:39|0.2444|2750|2750|1|1609195599|1609195620|USD|11252.0459
10389114|Bybit|XRPUSD|2020-12-28 22:46:39|0.2444|6039|6039|1|1609195599|1609195620|USD|24709.4927
10389116|Bybit|XRPUSD|2020-12-28 22:46:38|0.2446|33421|33421|2|1609195598|1609195620|USD|136635.323
10389119|Bybit|XRPUSD|2020-12-28 22:46:33|0.2452|12040|12040|1|1609195593|1609195620|USD|49102.7733
10389121|Bybit|XRPUSD|2020-12-28 22:46:33|0.2445|5760|5760|1|1609195593|1609195620|USD|23558.2823
10389125|Bybit|XRPUSD|2020-12-28 22:46:30|0.2456|14000|14000|1|1609195590|1609195620|USD|57003.2574
10389128|Bybit|XRPUSD|2020-12-28 22:46:30|0.246|1982|1982|1|1609195590|1609195620|USD|8056.9106
10389130|Bybit|XRPUSD|2020-12-28 22:46:30|0.246|4465|4465|1|1609195590|1609195620|USD|18150.4066
10389132|Bybit|XRPUSD|2020-12-28 22:46:30|0.2464|1000|1000|1|1609195590|1609195620|USD|4058.4416
10389133|Bybit|XRPUSD|2020-12-28 22:46:30|0.2465|1500|1500|1|1609195590|1609195620|USD|6085.1927
10389136|Bybit|XRPUSD|2020-12-28 22:46:30|0.2457|1704|1704|1|1609195590|1609195620|USD|6935.287
10389143|Bybit|XRPUSD|2020-12-28 22:46:29|0.2471|3000|3000|1|1609195589|1609195620|USD|12140.8337
10389144|Bybit|XRPUSD|2020-12-28 22:46:29|0.2471|3619|3619|1|1609195589|1609195620|USD|14645.8924
10389145|Bybit|XRPUSD|2020-12-28 22:46:29|0.2472|1000|1000|1|1609195589|1609195620|USD|4045.3075
10389146|Bybit|XRPUSD|2020-12-28 22:46:29|0.2468|1280|1280|1|1609195589|1609195620|USD|5186.3858
10389147|Bybit|XRPUSD|2020-12-28 22:46:29|0.2467|15000|15000|1|1609195589|1609195620|USD|60802.5943
10389148|Bybit|XRPUSD|2020-12-28 22:46:29|0.2466|2437|2437|1|1609195589|1609195620|USD|9882.4007
10389149|Bybit|XRPUSD|2020-12-28 22:46:29|0.2467|2389|2389|1|1609195589|1609195620|USD|9683.8266
10389150|Bybit|XRPUSD|2020-12-28 22:46:29|0.2467|39742|39742|1|1609195589|1609195620|USD|161094.4467
10389154|Bybit|XRPUSD|2020-12-28 22:46:29|0.2471|2103|2103|1|1609195589|1609195620|USD|8510.7245
10389159|Bybit|XRPUSD|2020-12-28 22:46:27|0.2474|1999|1999|1|1609195587|1609195620|USD|8080.0324
10389162|Bybit|XRPUSD|2020-12-28 22:46:27|0.2476|10025|10025|1|1609195587|1609195620|USD|40488.6915
10389164|Bybit|XRPUSD|2020-12-28 22:46:27|0.2474|1559|1559|1|1609195587|1609195620|USD|6301.536
10389166|Bybit|XRPUSD|2020-12-28 22:46:27|0.2476|4486|4486|1|1609195587|1609195620|USD|18117.9322
10389168|Bybit|XRPUSD|2020-12-28 22:46:27|0.2475|3000|3000|1|1609195587|1609195620|USD|12121.2122
10389170|Bybit|XRPUSD|2020-12-28 22:46:16|0.2501|7902|7902|2|1609195576|1609195620|USD|31595.3619
10389173|Bybit|XRPUSD|2020-12-28 22:46:04|0.2483|5000|5000|1|1609195564|1609195620|USD|20136.9312
10389177|Bybit|XRPUSD|2020-12-28 22:46:04|0.2479|7400|7400|1|1609195564|1609195620|USD|29850.7463
10389905|Bybit|XRPUSD|2020-12-28 22:48:00|0.2386|1000|1000|1|1609195680|1609195680|USD|4191.1149
10389908|Bybit|XRPUSD|2020-12-28 22:47:54|0.2393|1539|1539|1|1609195674|1609195680|USD|6431.2579
10389911|Bybit|XRPUSD|2020-12-28 22:47:54|0.2388|1051|1051|1|1609195674|1609195680|USD|4401.1726
10389920|Bybit|XRPUSD|2020-12-28 22:47:40|0.2401|50000|50000|1|1609195660|1609195680|USD|208246.564
10389925|Bybit|XRPUSD|2020-12-28 22:47:40|0.2403|18470|18470|1|1609195660|1609195680|USD|76862.2556
10389927|Bybit|XRPUSD|2020-12-28 22:47:40|0.24|16258|16258|1|1609195660|1609195680|USD|67741.6667
10389932|Bybit|XRPUSD|2020-12-28 22:47:36|0.2408|4510|4510|1|1609195656|1609195680|USD|18729.2359
10389936|Bybit|XRPUSD|2020-12-28 22:47:28|0.2411|4000|4000|1|1609195648|1609195680|USD|16590.6263
10389937|Bybit|XRPUSD|2020-12-28 22:47:16|0.2414|3500|3500|1|1609195636|1609195680|USD|14498.7573
10389940|Bybit|XRPUSD|2020-12-28 22:47:12|0.2418|1602|1602|1|1609195632|1609195680|USD|6625.3102
10389942|Bybit|XRPUSD|2020-12-28 22:47:12|0.2419|2650|2650|1|1609195632|1609195680|USD|10954.9401
10389945|Bybit|XRPUSD|2020-12-28 22:47:12|0.2417|2310|2310|1|1609195632|1609195680|USD|9557.3025
10389948|Bybit|XRPUSD|2020-12-28 22:47:10|0.2422|8602|8602|1|1609195630|1609195680|USD|35516.1024
10389952|Bybit|XRPUSD|2020-12-28 22:47:10|0.2422|1000|1000|1|1609195630|1609195680|USD|4128.8192
10389954|Bybit|XRPUSD|2020-12-28 22:47:06|0.2428|2420|2420|1|1609195626|1609195680|USD|9967.0511
10389957|Bybit|XRPUSD|2020-12-28 22:47:06|0.2425|6968|6968|1|1609195626|1609195680|USD|28734.0207
10389958|Bybit|XRPUSD|2020-12-28 22:47:04|0.2435|1260|1260|1|1609195624|1609195680|USD|5174.538
10389962|Bybit|XRPUSD|2020-12-28 22:47:03|0.2429|2000|2000|1|1609195623|1609195680|USD|8233.8411
10389965|Bybit|XRPUSD|2020-12-28 22:47:03|0.2431|2500|2500|1|1609195623|1609195680|USD|10283.8339
10389966|Bybit|XRPUSD|2020-12-28 22:47:03|0.2434|4634|4634|1|1609195623|1609195680|USD|19038.6196
10389969|Bybit|XRPUSD|2020-12-28 22:47:03|0.2432|1167|1167|1|1609195623|1609195680|USD|4798.5198
10390269|Bybit|XRPUSD|2020-12-28 22:48:57|0.2465|2140|2140|2|1609195737|1609195740|USD|8681.5416
10390271|Bybit|XRPUSD|2020-12-28 22:48:56|0.2467|14021|14021|2|1609195736|1609195740|USD|56834.2116
10390274|Bybit|XRPUSD|2020-12-28 22:48:54|0.2455|1082|1082|2|1609195734|1609195740|USD|4407.332
10390277|Bybit|XRPUSD|2020-12-28 22:48:54|0.2461|1046|1046|2|1609195734|1609195740|USD|4250.3048
10390279|Bybit|XRPUSD|2020-12-28 22:48:51|0.2439|2994|2994|2|1609195731|1609195740|USD|12275.5228
10390283|Bybit|XRPUSD|2020-12-28 22:48:50|0.2433|1045|1045|2|1609195730|1609195740|USD|4295.109
10390285|Bybit|XRPUSD|2020-12-28 22:48:22|0.2425|1438|1438|2|1609195702|1609195740|USD|5929.897
10390289|Bybit|XRPUSD|2020-12-28 22:48:00|0.2386|3071|3071|1|1609195680|1609195740|USD|12870.9137
10390687|Bybit|XRPUSD|2020-12-28 22:51:32|0.2449|112923|112923|2|1609195892|1609195920|USD|461098.4076
10390688|Bybit|XRPUSD|2020-12-28 22:51:32|0.2449|6917|6917|2|1609195892|1609195920|USD|28244.1813
10390690|Bybit|XRPUSD|2020-12-28 22:51:12|0.2438|1143|1143|2|1609195872|1609195920|USD|4688.2691
10390973|Bybit|XRPUSD|2020-12-28 22:52:45|0.251|1510|1510|2|1609195965|1609195980|USD|6015.9363
10390975|Bybit|XRPUSD|2020-12-28 22:52:37|0.2505|1000|1000|2|1609195957|1609195980|USD|3992.016
10390976|Bybit|XRPUSD|2020-12-28 22:52:37|0.2503|3352|3352|2|1609195957|1609195980|USD|13391.9297
10390986|Bybit|XRPUSD|2020-12-28 22:52:14|0.2478|3000|3000|2|1609195934|1609195980|USD|12106.5376
10390987|Bybit|XRPUSD|2020-12-28 22:52:14|0.2478|1830|1830|2|1609195934|1609195980|USD|7384.9879
10390988|Bybit|XRPUSD|2020-12-28 22:52:14|0.2474|1201|1201|2|1609195934|1609195980|USD|4854.4867
10390989|Bybit|XRPUSD|2020-12-28 22:52:14|0.2478|20000|20000|2|1609195934|1609195980|USD|80710.2503
10390991|Bybit|XRPUSD|2020-12-28 22:52:13|0.247|3299|3299|2|1609195933|1609195980|USD|13356.2754
10390993|Bybit|XRPUSD|2020-12-28 22:52:08|0.246|1465|1465|2|1609195928|1609195980|USD|5955.2846
10391117|Bybit|XRPUSD|2020-12-28 22:54:54|0.2531|1122|1122|2|1609196094|1609196100|USD|4433.0305
10391119|Bybit|XRPUSD|2020-12-28 22:54:52|0.2525|7500|7500|2|1609196092|1609196100|USD|29702.9703
10391120|Bybit|XRPUSD|2020-12-28 22:54:52|0.2525|17588|17588|2|1609196092|1609196100|USD|69655.4456
10391121|Bybit|XRPUSD|2020-12-28 22:54:39|0.2519|2000|2000|2|1609196079|1609196100|USD|7939.6586
10391139|Bybit|XRPUSD|2020-12-28 22:56:23|0.2513|26000|26000|2|1609196183|1609196220|USD|103461.9977
10391242|Bybit|XRPUSD|2020-12-28 23:01:42|0.2526|185519|185519|2|1609196502|1609196520|USD|734437.8464
10391245|Bybit|XRPUSD|2020-12-28 23:01:41|0.2525|1058|1058|2|1609196501|1609196520|USD|4190.0991
10391246|Bybit|XRPUSD|2020-12-28 23:01:21|0.2517|67174|67174|2|1609196481|1609196520|USD|266881.2078
10391247|Bybit|XRPUSD|2020-12-28 23:01:19|0.2514|1006|1006|2|1609196479|1609196520|USD|4001.5911
10391465|Bybit|XRPUSD|2020-12-28 23:02:35|0.2572|13024|13024|2|1609196555|1609196580|USD|50637.6361
10391466|Bybit|XRPUSD|2020-12-28 23:02:33|0.2569|1916|1916|2|1609196553|1609196580|USD|7458.155
10391467|Bybit|XRPUSD|2020-12-28 23:02:32|0.2557|2200|2200|2|1609196552|1609196580|USD|8603.8327
10391469|Bybit|XRPUSD|2020-12-28 23:02:30|0.2548|1551|1551|2|1609196550|1609196580|USD|6087.1272
10391474|Bybit|XRPUSD|2020-12-28 23:02:29|0.2548|1170|1170|2|1609196549|1609196580|USD|4591.8368
10391475|Bybit|XRPUSD|2020-12-28 23:02:29|0.2547|1770|1770|2|1609196549|1609196580|USD|6949.3522
10391476|Bybit|XRPUSD|2020-12-28 23:02:27|0.2544|13735|13735|2|1609196547|1609196580|USD|53989.7799
10391545|Bybit|XRPUSD|2020-12-28 23:06:26|0.2516|2791|2791|1|1609196786|1609196820|USD|11093.0048
10391741|Bybit|XRPUSD|2020-12-28 23:15:52|0.2449|5243|5243|1|1609197352|1609197360|USD|21408.7383
10391743|Bybit|XRPUSD|2020-12-28 23:15:50|0.2451|1300|1300|1|1609197350|1609197360|USD|5303.9576
10391744|Bybit|XRPUSD|2020-12-28 23:15:49|0.2456|3341|3341|1|1609197349|1609197360|USD|13603.4202
10391745|Bybit|XRPUSD|2020-12-28 23:15:48|0.2456|4708|4708|1|1609197348|1609197360|USD|19169.3812
10391748|Bybit|XRPUSD|2020-12-28 23:15:47|0.2459|1026|1026|1|1609197347|1609197360|USD|4172.4279
10391754|Bybit|XRPUSD|2020-12-28 23:15:18|0.2476|1324|1324|1|1609197318|1609197360|USD|5347.3345
10391878|Bybit|XRPUSD|2020-12-28 23:18:42|0.2443|10000|10000|1|1609197522|1609197540|USD|40933.2788
10391879|Bybit|XRPUSD|2020-12-28 23:18:41|0.244|2145|2145|1|1609197521|1609197540|USD|8790.9837
10391881|Bybit|XRPUSD|2020-12-28 23:18:12|0.2447|3118|3118|1|1609197492|1609197540|USD|12742.1333
10391988|Bybit|XRPUSD|2020-12-28 23:20:48|0.242|16000|16000|1|1609197648|1609197660|USD|66115.7025
10391989|Bybit|XRPUSD|2020-12-28 23:20:48|0.242|1500|1500|1|1609197648|1609197660|USD|6198.3472
10391990|Bybit|XRPUSD|2020-12-28 23:20:42|0.2429|7188|7188|1|1609197642|1609197660|USD|29592.4249
10391993|Bybit|XRPUSD|2020-12-28 23:20:30|0.2432|24478|24478|1|1609197630|1609197660|USD|100649.6711
10392045|Bybit|XRPUSD|2020-12-28 23:21:26|0.2402|2056|2056|1|1609197686|1609197720|USD|8559.5338
10392398|Bybit|XRPUSD|2020-12-28 23:23:00|0.2345|15000|15000|1|1609197780|1609197780|USD|63965.8849
10392401|Bybit|XRPUSD|2020-12-28 23:22:59|0.2352|2172|2172|1|1609197779|1609197780|USD|9234.6939
10392402|Bybit|XRPUSD|2020-12-28 23:22:59|0.2348|3000|3000|1|1609197779|1609197780|USD|12776.8314
10392408|Bybit|XRPUSD|2020-12-28 23:22:55|0.2354|2298|2298|1|1609197775|1609197780|USD|9762.1071
10392409|Bybit|XRPUSD|2020-12-28 23:22:55|0.2353|2000|2000|1|1609197775|1609197780|USD|8499.7876
10392423|Bybit|XRPUSD|2020-12-28 23:22:51|0.2362|3206|3206|1|1609197771|1609197780|USD|13573.2431
10392424|Bybit|XRPUSD|2020-12-28 23:22:51|0.2361|1112|1112|1|1609197771|1609197780|USD|4709.8687
10392425|Bybit|XRPUSD|2020-12-28 23:22:51|0.2363|11956|11956|1|1609197771|1609197780|USD|50596.6992
10392426|Bybit|XRPUSD|2020-12-28 23:22:51|0.2361|2600|2600|1|1609197771|1609197780|USD|11012.283
10392428|Bybit|XRPUSD|2020-12-28 23:22:51|0.2363|1100|1100|1|1609197771|1609197780|USD|4655.0995
10392438|Bybit|XRPUSD|2020-12-28 23:22:38|0.2368|4562|4562|1|1609197758|1609197780|USD|19265.2028
10392448|Bybit|XRPUSD|2020-12-28 23:22:37|0.2373|3000|3000|1|1609197757|1609197780|USD|12642.2251
10392450|Bybit|XRPUSD|2020-12-28 23:22:37|0.2375|1443|1443|1|1609197757|1609197780|USD|6075.7895
10392455|Bybit|XRPUSD|2020-12-28 23:22:35|0.2378|2500|2500|1|1609197755|1609197780|USD|10513.0362
10392456|Bybit|XRPUSD|2020-12-28 23:22:35|0.2378|3500|3500|1|1609197755|1609197780|USD|14718.2507
10392460|Bybit|XRPUSD|2020-12-28 23:22:34|0.2381|8000|8000|1|1609197754|1609197780|USD|33599.3281
10392462|Bybit|XRPUSD|2020-12-28 23:22:34|0.2379|2500|2500|1|1609197754|1609197780|USD|10508.6171
10392464|Bybit|XRPUSD|2020-12-28 23:22:33|0.2379|1576|1576|1|1609197753|1609197780|USD|6624.6322
10392469|Bybit|XRPUSD|2020-12-28 23:22:32|0.2385|4154|4154|1|1609197752|1609197780|USD|17417.1908
10392471|Bybit|XRPUSD|2020-12-28 23:22:32|0.2383|33521|33521|1|1609197752|1609197780|USD|140667.2262
10392475|Bybit|XRPUSD|2020-12-28 23:22:30|0.2392|20897|20897|1|1609197750|1609197780|USD|87362.0402
10392563|Bybit|XRPUSD|2020-12-28 23:23:27|0.2406|45253|45253|2|1609197807|1609197840|USD|188083.9568
10392564|Bybit|XRPUSD|2020-12-28 23:23:27|0.2402|1205|1205|2|1609197807|1609197840|USD|5016.6528
10392566|Bybit|XRPUSD|2020-12-28 23:23:17|0.2377|27913|27913|2|1609197797|1609197840|USD|117429.5331
10392567|Bybit|XRPUSD|2020-12-28 23:23:09|0.2373|13455|13455|2|1609197789|1609197840|USD|56700.3793
10392569|Bybit|XRPUSD|2020-12-28 23:23:01|0.2342|18000|18000|1|1609197781|1609197840|USD|76857.3869
10392573|Bybit|XRPUSD|2020-12-28 23:23:01|0.2343|1927|1927|1|1609197781|1609197840|USD|8224.4986
10392574|Bybit|XRPUSD|2020-12-28 23:23:01|0.2341|30535|30535|1|1609197781|1609197840|USD|130435.7113
10392576|Bybit|XRPUSD|2020-12-28 23:23:00|0.2345|4732|4732|1|1609197780|1609197840|USD|20179.1045
10392685|Bybit|XRPUSD|2020-12-28 23:25:14|0.2426|140844|140844|2|1609197914|1609197960|USD|580560.5936
10392820|Bybit|XRPUSD|2020-12-28 23:29:46|0.2455|1564|1564|2|1609198186|1609198200|USD|6370.6721
10392821|Bybit|XRPUSD|2020-12-28 23:29:45|0.2454|9922|9922|2|1609198185|1609198200|USD|40431.9479
10392822|Bybit|XRPUSD|2020-12-28 23:29:45|0.2452|68343|68343|2|1609198185|1609198200|USD|278723.4911
10392824|Bybit|XRPUSD|2020-12-28 23:29:44|0.2448|8791|8791|2|1609198184|1609198200|USD|35910.9478
10392934|Bybit|XRPUSD|2020-12-28 23:33:40|0.243|1308|1308|2|1609198420|1609198440|USD|5382.7161
10393003|Bybit|XRPUSD|2020-12-28 23:36:55|0.2454|2906|2906|2|1609198615|1609198620|USD|11841.8908
10393007|Bybit|XRPUSD|2020-12-28 23:36:32|0.2441|4254|4254|2|1609198592|1609198620|USD|17427.284
10393098|Bybit|XRPUSD|2020-12-28 23:41:06|0.2421|2520|2520|1|1609198866|1609198920|USD|10408.922
10393353|Bybit|XRPUSD|2020-12-28 23:51:09|0.2461|3465|3465|2|1609199469|1609199520|USD|14079.6425
10393358|Bybit|XRPUSD|2020-12-28 23:51:05|0.245|1567|1567|2|1609199465|1609199520|USD|6395.9184
10393517|Bybit|XRPUSD|2020-12-28 23:54:47|0.2484|4000|4000|2|1609199687|1609199700|USD|16103.0596
10393519|Bybit|XRPUSD|2020-12-28 23:54:47|0.2483|1048|1048|2|1609199687|1609199700|USD|4220.7008
10393520|Bybit|XRPUSD|2020-12-28 23:54:45|0.2477|4000|4000|2|1609199685|1609199700|USD|16148.5669
10393521|Bybit|XRPUSD|2020-12-28 23:54:44|0.2475|3975|3975|2|1609199684|1609199700|USD|16060.6061
10393522|Bybit|XRPUSD|2020-12-28 23:54:44|0.2474|11138|11138|2|1609199684|1609199700|USD|45020.2102
10393524|Bybit|XRPUSD|2020-12-28 23:54:43|0.247|8221|8221|2|1609199683|1609199700|USD|33283.4009
10393529|Bybit|XRPUSD|2020-12-28 23:54:42|0.2464|1451|1451|2|1609199682|1609199700|USD|5888.7988
10393530|Bybit|XRPUSD|2020-12-28 23:54:40|0.2463|3537|3537|2|1609199680|1609199700|USD|14360.536
10393531|Bybit|XRPUSD|2020-12-28 23:54:39|0.2454|1413|1413|2|1609199679|1609199700|USD|5757.9463
10393592|Bybit|XRPUSD|2020-12-28 23:58:38|0.2491|26150|26150|2|1609199918|1609199940|USD|104977.9206
10393595|Bybit|XRPUSD|2020-12-28 23:58:32|0.2485|2500|2500|2|1609199912|1609199940|USD|10060.3622
10393802|Bybit|XRPUSD|2020-12-29 00:03:01|0.2431|1260|1260|1|1609200181|1609200240|USD|5183.0523
10393882|Bybit|XRPUSD|2020-12-29 00:05:11|0.242|71554|71554|1|1609200311|1609200360|USD|295677.686
10394545|Bybit|XRPUSD|2020-12-29 00:20:01|0.245|12759|12759|2|1609201201|1609201260|USD|52077.5511
10394568|Bybit|XRPUSD|2020-12-29 00:21:11|0.2468|1000|1000|2|1609201271|1609201320|USD|4051.8639
10394571|Bybit|XRPUSD|2020-12-29 00:21:03|0.2454|8000|8000|2|1609201263|1609201320|USD|32599.8371
10395155|Bybit|XRPUSD|2020-12-29 00:35:33|0.2383|14705|14705|1|1609202133|1609202160|USD|61707.9312
10395158|Bybit|XRPUSD|2020-12-29 00:35:22|0.2392|9744|9744|1|1609202122|1609202160|USD|40735.786
10395160|Bybit|XRPUSD|2020-12-29 00:35:06|0.24|20000|20000|1|1609202106|1609202160|USD|83333.3334
10395278|Bybit|XRPUSD|2020-12-29 00:36:27|0.2365|4368|4368|1|1609202187|1609202220|USD|18469.3447
10395281|Bybit|XRPUSD|2020-12-29 00:36:25|0.237|50000|50000|1|1609202185|1609202220|USD|210970.4642
10395282|Bybit|XRPUSD|2020-12-29 00:36:21|0.2373|1573|1573|1|1609202181|1609202220|USD|6628.74
10395283|Bybit|XRPUSD|2020-12-29 00:36:03|0.2374|1500|1500|1|1609202163|1609202220|USD|6318.4499
10395285|Bybit|XRPUSD|2020-12-29 00:36:02|0.2375|1000|1000|1|1609202162|1609202220|USD|4210.5264
10395487|Bybit|XRPUSD|2020-12-29 00:40:13|0.2373|1200|1200|1|1609202413|1609202460|USD|5056.8901
10395734|Bybit|XRPUSD|2020-12-29 00:45:36|0.2361|6358|6358|1|1609202736|1609202760|USD|26929.2673
10395765|Bybit|XRPUSD|2020-12-29 00:46:26|0.2355|6373|6373|1|1609202786|1609202820|USD|27061.5712
10395984|Bybit|XRPUSD|2020-12-29 00:47:42|0.2327|67882|67882|1|1609202862|1609202880|USD|291714.6541
10395986|Bybit|XRPUSD|2020-12-29 00:47:42|0.2329|5961|5961|1|1609202862|1609202880|USD|25594.6759
10395988|Bybit|XRPUSD|2020-12-29 00:47:41|0.2329|1507|1507|1|1609202861|1609202880|USD|6470.5883
10395989|Bybit|XRPUSD|2020-12-29 00:47:41|0.2329|1000|1000|1|1609202861|1609202880|USD|4293.6883
10395993|Bybit|XRPUSD|2020-12-29 00:47:41|0.2329|3141|3141|1|1609202861|1609202880|USD|13486.4749
10395994|Bybit|XRPUSD|2020-12-29 00:47:41|0.2329|3542|3542|1|1609202861|1609202880|USD|15208.2439
10395999|Bybit|XRPUSD|2020-12-29 00:47:28|0.2334|6000|6000|1|1609202848|1609202880|USD|25706.9409
10396000|Bybit|XRPUSD|2020-12-29 00:47:28|0.2334|2200|2200|1|1609202848|1609202880|USD|9425.8784
10396002|Bybit|XRPUSD|2020-12-29 00:47:28|0.2337|197000|197000|1|1609202848|1609202880|USD|842961.0612
10396006|Bybit|XRPUSD|2020-12-29 00:47:27|0.2335|6000|6000|1|1609202847|1609202880|USD|25695.9315
10396008|Bybit|XRPUSD|2020-12-29 00:47:27|0.2336|1143|1143|1|1609202847|1609202880|USD|4892.9795
10396011|Bybit|XRPUSD|2020-12-29 00:47:27|0.2338|5020|5020|1|1609202847|1609202880|USD|21471.3431
10396013|Bybit|XRPUSD|2020-12-29 00:47:23|0.2339|9542|9542|1|1609202843|1609202880|USD|40795.2117
10396017|Bybit|XRPUSD|2020-12-29 00:47:23|0.2341|7080|7080|1|1609202843|1609202880|USD|30243.4857
10396175|Bybit|XRPUSD|2020-12-29 00:49:57|0.2309|1420|1420|1|1609202997|1609203000|USD|6149.8485
10396176|Bybit|XRPUSD|2020-12-29 00:49:57|0.2309|4103|4103|1|1609202997|1609203000|USD|17769.5973
10396184|Bybit|XRPUSD|2020-12-29 00:49:46|0.2312|1547|1547|1|1609202986|1609203000|USD|6691.1765
10396189|Bybit|XRPUSD|2020-12-29 00:49:13|0.2316|2805|2805|1|1609202953|1609203000|USD|12111.399
10396191|Bybit|XRPUSD|2020-12-29 00:49:13|0.2316|1849|1849|1|1609202953|1609203000|USD|7983.5925
10396196|Bybit|XRPUSD|2020-12-29 00:49:12|0.2318|1430|1430|1|1609202952|1609203000|USD|6169.1114
10396199|Bybit|XRPUSD|2020-12-29 00:49:12|0.2318|1037|1037|1|1609202952|1609203000|USD|4473.6843
10396201|Bybit|XRPUSD|2020-12-29 00:49:12|0.2319|4902|4902|1|1609202952|1609203000|USD|21138.4218
10396202|Bybit|XRPUSD|2020-12-29 00:49:12|0.2318|1124|1124|1|1609202952|1609203000|USD|4849.0078
10396435|Bybit|XRPUSD|2020-12-29 00:53:42|0.2295|2949|2949|1|1609203222|1609203240|USD|12849.6733
10396440|Bybit|XRPUSD|2020-12-29 00:53:41|0.2294|5322|5322|1|1609203221|1609203240|USD|23199.6513
10396443|Bybit|XRPUSD|2020-12-29 00:53:40|0.2297|2307|2307|1|1609203220|1609203240|USD|10043.5351
10396444|Bybit|XRPUSD|2020-12-29 00:53:38|0.2298|1379|1379|1|1609203218|1609203240|USD|6000.8704
10396446|Bybit|XRPUSD|2020-12-29 00:53:38|0.2301|1790|1790|1|1609203218|1609203240|USD|7779.2265
10396448|Bybit|XRPUSD|2020-12-29 00:53:38|0.2299|25005|25005|1|1609203218|1609203240|USD|108764.6803
10396449|Bybit|XRPUSD|2020-12-29 00:53:35|0.2302|2821|2821|1|1609203215|1609203240|USD|12254.5613
10396459|Bybit|XRPUSD|2020-12-29 00:53:30|0.2305|2155|2155|1|1609203210|1609203240|USD|9349.2408
10396462|Bybit|XRPUSD|2020-12-29 00:53:30|0.2305|30000|30000|1|1609203210|1609203240|USD|130151.8439
10396466|Bybit|XRPUSD|2020-12-29 00:53:29|0.2306|2485|2485|1|1609203209|1609203240|USD|10776.236
10396469|Bybit|XRPUSD|2020-12-29 00:53:18|0.2308|10000|10000|1|1609203198|1609203240|USD|43327.5564
10396895|Bybit|XRPUSD|2020-12-29 00:54:59|0.2265|7511|7511|1|1609203299|1609203300|USD|33161.148
10396896|Bybit|XRPUSD|2020-12-29 00:54:58|0.2266|1239|1239|1|1609203298|1609203300|USD|5467.7847
10396897|Bybit|XRPUSD|2020-12-29 00:54:58|0.227|17760|17760|1|1609203298|1609203300|USD|78237.8855
10396899|Bybit|XRPUSD|2020-12-29 00:54:57|0.2268|41887|41887|1|1609203297|1609203300|USD|184686.9489
10396901|Bybit|XRPUSD|2020-12-29 00:54:57|0.227|8000|8000|1|1609203297|1609203300|USD|35242.2908
10396903|Bybit|XRPUSD|2020-12-29 00:54:57|0.2269|30000|30000|1|1609203297|1609203300|USD|132216.8357
10396908|Bybit|XRPUSD|2020-12-29 00:54:56|0.2273|1000|1000|1|1609203296|1609203300|USD|4399.4721
10396909|Bybit|XRPUSD|2020-12-29 00:54:55|0.2275|5706|5706|1|1609203295|1609203300|USD|25081.3187
10396910|Bybit|XRPUSD|2020-12-29 00:54:54|0.2275|10000|10000|1|1609203294|1609203300|USD|43956.044
10396912|Bybit|XRPUSD|2020-12-29 00:54:53|0.2278|10087|10087|1|1609203293|1609203300|USD|44280.0703
10396914|Bybit|XRPUSD|2020-12-29 00:54:53|0.2281|1003|1003|1|1609203293|1609203300|USD|4397.1943
10396918|Bybit|XRPUSD|2020-12-29 00:54:52|0.2282|11156|11156|1|1609203292|1609203300|USD|48886.9413
10396920|Bybit|XRPUSD|2020-12-29 00:54:52|0.2283|3190|3190|1|1609203292|1609203300|USD|13972.8428
10396921|Bybit|XRPUSD|2020-12-29 00:54:52|0.2283|3900|3900|1|1609203292|1609203300|USD|17082.7859
10396923|Bybit|XRPUSD|2020-12-29 00:54:50|0.2286|5560|5560|1|1609203290|1609203300|USD|24321.9598
10396925|Bybit|XRPUSD|2020-12-29 00:54:49|0.2287|1261|1261|1|1609203289|1609203300|USD|5513.7736
10396928|Bybit|XRPUSD|2020-12-29 00:54:08|0.2288|21528|21528|1|1609203248|1609203300|USD|94090.9091
10396930|Bybit|XRPUSD|2020-12-29 00:54:08|0.2292|1625|1625|1|1609203248|1609203300|USD|7089.8779
10396934|Bybit|XRPUSD|2020-12-29 00:54:08|0.229|1029|1029|1|1609203248|1609203300|USD|4493.4498
10396935|Bybit|XRPUSD|2020-12-29 00:54:08|0.2288|3343|3343|1|1609203248|1609203300|USD|14611.014
10397450|Bybit|XRPUSD|2020-12-29 00:55:33|0.2236|1000|1000|1|1609203333|1609203360|USD|4472.272
10397451|Bybit|XRPUSD|2020-12-29 00:55:32|0.2238|1067|1067|1|1609203332|1609203360|USD|4767.6497
10397454|Bybit|XRPUSD|2020-12-29 00:55:31|0.2239|8820|8820|1|1609203331|1609203360|USD|39392.586
10397455|Bybit|XRPUSD|2020-12-29 00:55:29|0.2243|1043|1043|1|1609203329|1609203360|USD|4650.0223
10397456|Bybit|XRPUSD|2020-12-29 00:55:29|0.2244|4670|4670|1|1609203329|1609203360|USD|20811.0517
10397457|Bybit|XRPUSD|2020-12-29 00:55:29|0.2245|1627|1627|1|1609203329|1609203360|USD|7247.2161
10397461|Bybit|XRPUSD|2020-12-29 00:55:27|0.2247|50229|50229|1|1609203327|1609203360|USD|223538.0508
10397462|Bybit|XRPUSD|2020-12-29 00:55:27|0.2248|4401|4401|1|1609203327|1609203360|USD|19577.4022
10397468|Bybit|XRPUSD|2020-12-29 00:55:26|0.2246|30000|30000|1|1609203326|1609203360|USD|133570.7926
10397471|Bybit|XRPUSD|2020-12-29 00:55:25|0.2253|6076|6076|1|1609203325|1609203360|USD|26968.4865
10397472|Bybit|XRPUSD|2020-12-29 00:55:25|0.2251|8085|8085|1|1609203325|1609203360|USD|35917.3701
10397474|Bybit|XRPUSD|2020-12-29 00:55:24|0.2253|9879|9879|1|1609203324|1609203360|USD|43848.2024
10397475|Bybit|XRPUSD|2020-12-29 00:55:24|0.2252|21979|21979|1|1609203324|1609203360|USD|97597.691
10397476|Bybit|XRPUSD|2020-12-29 00:55:24|0.2252|1700|1700|1|1609203324|1609203360|USD|7548.8455
10397477|Bybit|XRPUSD|2020-12-29 00:55:24|0.2251|21500|21500|1|1609203324|1609203360|USD|95513.1053
10397485|Bybit|XRPUSD|2020-12-29 00:55:22|0.2257|12153|12153|1|1609203322|1609203360|USD|53845.8131
10397486|Bybit|XRPUSD|2020-12-29 00:55:22|0.2261|1500|1500|1|1609203322|1609203360|USD|6634.2327
10397487|Bybit|XRPUSD|2020-12-29 00:55:22|0.2261|30586|30586|1|1609203322|1609203360|USD|135276.4264
10397490|Bybit|XRPUSD|2020-12-29 00:55:00|0.2263|1150|1150|1|1609203300|1609203360|USD|5081.7499
10397491|Bybit|XRPUSD|2020-12-29 00:55:00|0.2263|8397|8397|1|1609203300|1609203360|USD|37105.6121
10397492|Bybit|XRPUSD|2020-12-29 00:55:00|0.2263|1723|1723|1|1609203300|1609203360|USD|7613.7871
10397532|Bybit|XRPUSD|2020-12-29 00:56:43|0.2234|2000|2000|1|1609203403|1609203421|USD|8952.5515
10397534|Bybit|XRPUSD|2020-12-29 00:56:43|0.2234|2000|2000|1|1609203403|1609203421|USD|8952.5515
10397536|Bybit|XRPUSD|2020-12-29 00:56:42|0.2234|3528|3528|1|1609203402|1609203421|USD|15792.3009
10397683|Bybit|XRPUSD|2020-12-29 00:57:50|0.2263|59382|59382|2|1609203470|1609203480|USD|262403.8887
10397694|Bybit|XRPUSD|2020-12-29 00:58:00|0.2273|18023|18023|2|1609203480|1609203540|USD|79291.685
10397807|Bybit|XRPUSD|2020-12-29 00:59:50|0.2222|30000|30000|1|1609203590|1609203600|USD|135013.5014
10397809|Bybit|XRPUSD|2020-12-29 00:59:49|0.2225|10000|10000|1|1609203589|1609203600|USD|44943.8203
10397817|Bybit|XRPUSD|2020-12-29 00:59:49|0.2227|10395|10395|1|1609203589|1609203600|USD|46677.1442
10397823|Bybit|XRPUSD|2020-12-29 00:59:49|0.2223|2494|2494|1|1609203589|1609203600|USD|11219.0734
10397824|Bybit|XRPUSD|2020-12-29 00:59:49|0.2222|4200|4200|1|1609203589|1609203600|USD|18901.8902
10397830|Bybit|XRPUSD|2020-12-29 00:59:46|0.2231|1150|1150|1|1609203586|1609203600|USD|5154.6392
10397832|Bybit|XRPUSD|2020-12-29 00:59:45|0.2232|7200|7200|1|1609203585|1609203600|USD|32258.0646
10398035|Bybit|XRPUSD|2020-12-29 01:00:15|0.2247|1242|1242|2|1609203615|1609203660|USD|5527.3699
10398649|Bybit|XRPUSD|2020-12-29 01:01:59|0.2207|5800|5800|1|1609203719|1609203720|USD|26280.0182
10398651|Bybit|XRPUSD|2020-12-29 01:01:58|0.2208|1050|1050|1|1609203718|1609203720|USD|4755.4348
10398652|Bybit|XRPUSD|2020-12-29 01:01:57|0.2213|11334|11334|1|1609203717|1609203720|USD|51215.5446
10398654|Bybit|XRPUSD|2020-12-29 01:01:56|0.2212|2645|2645|1|1609203716|1609203720|USD|11957.5046
10398657|Bybit|XRPUSD|2020-12-29 01:01:56|0.2212|8542|8542|1|1609203716|1609203720|USD|38616.6366
10398659|Bybit|XRPUSD|2020-12-29 01:01:53|0.2214|2000|2000|1|1609203713|1609203720|USD|9033.4237
10398660|Bybit|XRPUSD|2020-12-29 01:01:53|0.2214|3177|3177|1|1609203713|1609203720|USD|14349.5935
10398661|Bybit|XRPUSD|2020-12-29 01:01:48|0.2217|1887|1887|1|1609203708|1609203720|USD|8511.5021
10398665|Bybit|XRPUSD|2020-12-29 01:01:47|0.2217|1000|1000|1|1609203707|1609203720|USD|4510.6
10398667|Bybit|XRPUSD|2020-12-29 01:01:21|0.2218|1500|1500|1|1609203681|1609203720|USD|6762.8495
10398672|Bybit|XRPUSD|2020-12-29 01:01:11|0.222|1500|1500|1|1609203671|1609203720|USD|6756.7568
10398675|Bybit|XRPUSD|2020-12-29 01:01:10|0.2221|24000|24000|1|1609203670|1609203720|USD|108059.4327
10398775|Bybit|XRPUSD|2020-12-29 01:02:01|0.2206|11000|11000|1|1609203721|1609203780|USD|49864.0073
10398778|Bybit|XRPUSD|2020-12-29 01:02:00|0.2206|10863|10863|1|1609203720|1609203780|USD|49242.9738
10398865|Bybit|XRPUSD|2020-12-29 01:03:49|0.2205|2000|2000|1|1609203829|1609203840|USD|9070.2948
10399049|Bybit|XRPUSD|2020-12-29 01:04:15|0.2194|30000|30000|1|1609203855|1609203900|USD|136736.5543
10399051|Bybit|XRPUSD|2020-12-29 01:04:15|0.2195|2349|2349|1|1609203855|1609203900|USD|10701.5946
10399052|Bybit|XRPUSD|2020-12-29 01:04:15|0.2194|50000|50000|1|1609203855|1609203900|USD|227894.2571
10399054|Bybit|XRPUSD|2020-12-29 01:04:14|0.2197|48031|48031|1|1609203854|1609203900|USD|218620.8467
10399057|Bybit|XRPUSD|2020-12-29 01:04:11|0.2199|7000|7000|1|1609203851|1609203900|USD|31832.6513
10399058|Bybit|XRPUSD|2020-12-29 01:04:11|0.2199|9500|9500|1|1609203851|1609203900|USD|43201.4553
10399425|Bybit|XRPUSD|2020-12-29 01:05:51|0.2242|1730|1730|2|1609203951|1609203960|USD|7716.3248
10399972|Bybit|XRPUSD|2020-12-29 01:07:25|0.2289|6055|6055|2|1609204045|1609204080|USD|26452.5994
10399975|Bybit|XRPUSD|2020-12-29 01:07:24|0.2273|45344|45344|2|1609204044|1609204080|USD|199489.6613
10399976|Bybit|XRPUSD|2020-12-29 01:07:24|0.2281|5000|5000|2|1609204044|1609204080|USD|21920.2105
10399978|Bybit|XRPUSD|2020-12-29 01:07:24|0.2279|4250|4250|2|1609204044|1609204080|USD|18648.5301
10401071|Bybit|XRPUSD|2020-12-29 01:13:20|0.2292|2328|2328|2|1609204400|1609204440|USD|10157.0681
10401072|Bybit|XRPUSD|2020-12-29 01:13:04|0.2284|3395|3395|2|1609204384|1609204440|USD|14864.2733
10401288|Bybit|XRPUSD|2020-12-29 01:21:47|0.234|20000|20000|2|1609204907|1609204920|USD|85470.0855
10401290|Bybit|XRPUSD|2020-12-29 01:21:45|0.2338|1385|1385|2|1609204905|1609204920|USD|5923.8666
10401291|Bybit|XRPUSD|2020-12-29 01:21:45|0.2332|13595|13595|2|1609204905|1609204920|USD|58297.5987
10401292|Bybit|XRPUSD|2020-12-29 01:21:45|0.2333|5771|5771|2|1609204905|1609204920|USD|24736.391
10401293|Bybit|XRPUSD|2020-12-29 01:21:36|0.2323|1498|1498|2|1609204896|1609204920|USD|6448.5579
10401295|Bybit|XRPUSD|2020-12-29 01:21:36|0.2323|1062|1062|2|1609204896|1609204920|USD|4571.6746
10401296|Bybit|XRPUSD|2020-12-29 01:21:36|0.2318|1105|1105|2|1609204896|1609204920|USD|4767.0406
10401298|Bybit|XRPUSD|2020-12-29 01:21:34|0.2313|2591|2591|2|1609204894|1609204920|USD|11201.9023
10401299|Bybit|XRPUSD|2020-12-29 01:21:34|0.2314|2091|2091|2|1609204894|1609204920|USD|9036.3008
10401301|Bybit|XRPUSD|2020-12-29 01:21:34|0.2316|1547|1547|2|1609204894|1609204920|USD|6679.6201
10401303|Bybit|XRPUSD|2020-12-29 01:21:34|0.2312|2000|2000|2|1609204894|1609204920|USD|8650.5191
10401307|Bybit|XRPUSD|2020-12-29 01:21:22|0.2304|1854|1854|2|1609204882|1609204920|USD|8046.875
10401447|Bybit|XRPUSD|2020-12-29 01:34:29|0.2296|3122|3122|2|1609205669|1609205700|USD|13597.561
10401826|Bybit|XRPUSD|2020-12-29 01:43:38|0.2311|1587|1587|2|1609206218|1609206240|USD|6867.1571
10401828|Bybit|XRPUSD|2020-12-29 01:43:31|0.23|1270|1270|2|1609206211|1609206240|USD|5521.7392
10401905|Bybit|XRPUSD|2020-12-29 01:47:22|0.2333|10549|10549|2|1609206442|1609206480|USD|45216.4595
10401907|Bybit|XRPUSD|2020-12-29 01:47:16|0.2326|1078|1078|2|1609206436|1609206480|USD|4634.5658
10402085|Bybit|XRPUSD|2020-12-29 02:02:20|0.2306|1537|1537|2|1609207340|1609207380|USD|6665.2212
10402526|Bybit|XRPUSD|2020-12-29 02:13:11|0.233|4666|4666|2|1609207991|1609208040|USD|20025.7511
10402646|Bybit|XRPUSD|2020-12-29 02:15:51|0.2338|5487|5487|2|1609208151|1609208160|USD|23468.7768
10402772|Bybit|XRPUSD|2020-12-29 02:16:03|0.2367|9785|9785|2|1609208163|1609208220|USD|41339.248
10402773|Bybit|XRPUSD|2020-12-29 02:16:00|0.2356|1147|1147|2|1609208160|1609208220|USD|4868.4211
10402963|Bybit|XRPUSD|2020-12-29 02:19:00|0.24|33896|33896|2|1609208340|1609208340|USD|141233.3334
10402964|Bybit|XRPUSD|2020-12-29 02:18:57|0.2397|15362|15362|2|1609208337|1609208340|USD|64088.4439
10402965|Bybit|XRPUSD|2020-12-29 02:18:54|0.239|8507|8507|2|1609208334|1609208340|USD|35594.1423
10402966|Bybit|XRPUSD|2020-12-29 02:18:54|0.2391|1000|1000|2|1609208334|1609208340|USD|4182.3505
10402967|Bybit|XRPUSD|2020-12-29 02:18:52|0.2387|22142|22142|2|1609208332|1609208340|USD|92760.7876
10402968|Bybit|XRPUSD|2020-12-29 02:18:52|0.2387|7043|7043|2|1609208332|1609208340|USD|29505.6557
10402969|Bybit|XRPUSD|2020-12-29 02:18:52|0.2387|9000|9000|2|1609208332|1609208340|USD|37704.2313
10402972|Bybit|XRPUSD|2020-12-29 02:18:46|0.2383|1318|1318|2|1609208326|1609208340|USD|5530.8435
10402979|Bybit|XRPUSD|2020-12-29 02:18:36|0.2375|27000|27000|2|1609208316|1609208340|USD|113684.2106
10403059|Bybit|XRPUSD|2020-12-29 02:21:09|0.2363|25060|25060|1|1609208469|1609208520|USD|106051.6293
10403090|Bybit|XRPUSD|2020-12-29 02:23:01|0.239|3299|3299|2|1609208581|1609208640|USD|13803.3473
10403186|Bybit|XRPUSD|2020-12-29 02:25:59|0.2413|34000|34000|2|1609208759|1609208760|USD|140903.4398
10403240|Bybit|XRPUSD|2020-12-29 02:26:05|0.242|2000|2000|2|1609208765|1609208820|USD|8264.4629
10403242|Bybit|XRPUSD|2020-12-29 02:26:05|0.2419|3047|3047|2|1609208765|1609208820|USD|12596.1141
10403244|Bybit|XRPUSD|2020-12-29 02:26:00|0.2416|14657|14657|2|1609208760|1609208820|USD|60666.3908
10403245|Bybit|XRPUSD|2020-12-29 02:26:00|0.2416|30000|30000|2|1609208760|1609208820|USD|124172.1855
10403259|Bybit|XRPUSD|2020-12-29 02:27:27|0.2393|1743|1743|1|1609208847|1609208880|USD|7283.7443
10403260|Bybit|XRPUSD|2020-12-29 02:27:27|0.2393|1093|1093|1|1609208847|1609208880|USD|4567.4886
10403324|Bybit|XRPUSD|2020-12-29 02:32:48|0.2365|1142|1142|1|1609209168|1609209180|USD|4828.7527
10403503|Bybit|XRPUSD|2020-12-29 02:43:34|0.2393|13500|13500|2|1609209814|1609209840|USD|56414.5425
10403636|Bybit|XRPUSD|2020-12-29 02:56:52|0.2354|36800|36800|1|1609210612|1609210620|USD|156329.6517
10403693|Bybit|XRPUSD|2020-12-29 02:58:57|0.2327|1672|1672|1|1609210737|1609210740|USD|7185.2171
10403694|Bybit|XRPUSD|2020-12-29 02:58:57|0.2328|5000|5000|1|1609210737|1609210740|USD|21477.6633
10403698|Bybit|XRPUSD|2020-12-29 02:58:03|0.2342|5541|5541|1|1609210683|1609210740|USD|23659.2656
10403734|Bybit|XRPUSD|2020-12-29 02:59:24|0.2319|1506|1506|1|1609210764|1609210800|USD|6494.1786
10403735|Bybit|XRPUSD|2020-12-29 02:59:24|0.232|4996|4996|1|1609210764|1609210800|USD|21534.4828
10403780|Bybit|XRPUSD|2020-12-29 03:00:10|0.231|1500|1500|1|1609210810|1609210860|USD|6493.5065
10403782|Bybit|XRPUSD|2020-12-29 03:00:10|0.2309|8994|8994|1|1609210810|1609210860|USD|38951.9273
10403813|Bybit|XRPUSD|2020-12-29 03:01:38|0.2287|8653|8653|1|1609210898|1609210920|USD|37835.5925
10403816|Bybit|XRPUSD|2020-12-29 03:01:11|0.2296|4000|4000|1|1609210871|1609210920|USD|17421.6028
10403817|Bybit|XRPUSD|2020-12-29 03:01:10|0.2296|5615|5615|1|1609210870|1609210920|USD|24455.575
10403880|Bybit|XRPUSD|2020-12-29 03:02:03|0.228|1000|1000|1|1609210923|1609210980|USD|4385.965
10404064|Bybit|XRPUSD|2020-12-29 03:06:46|0.2274|13325|13325|1|1609211206|1609211220|USD|58597.1856
10404170|Bybit|XRPUSD|2020-12-29 03:07:17|0.2263|2804|2804|1|1609211237|1609211280|USD|12390.632
10404619|Bybit|XRPUSD|2020-12-29 03:14:33|0.2246|4510|4510|1|1609211673|1609211700|USD|20080.1425
10404625|Bybit|XRPUSD|2020-12-29 03:14:30|0.2252|8395|8395|1|1609211670|1609211700|USD|37277.9752
10404627|Bybit|XRPUSD|2020-12-29 03:14:29|0.2256|1690|1690|1|1609211669|1609211700|USD|7491.1348
10404872|Bybit|XRPUSD|2020-12-29 03:18:23|0.2234|1000|1000|1|1609211903|1609211940|USD|4476.2758
10404873|Bybit|XRPUSD|2020-12-29 03:18:15|0.2237|1000|1000|1|1609211895|1609211940|USD|4470.2727
10405117|Bybit|XRPUSD|2020-12-29 03:22:11|0.3731|5001|5001|1|1609212131|1609212180|USD|13403.9132
10405254|Bybit|XRPUSD|2020-12-29 03:25:52|0.2275|2174|2174|2|1609212352|1609212360|USD|9556.044
10405255|Bybit|XRPUSD|2020-12-29 03:25:13|0.2278|3048|3048|2|1609212313|1609212360|USD|13380.1581
10405257|Bybit|XRPUSD|2020-12-29 03:25:12|0.228|1118|1118|2|1609212312|1609212360|USD|4903.5088
10405258|Bybit|XRPUSD|2020-12-29 03:25:12|0.228|3500|3500|2|1609212312|1609212360|USD|15350.8772
10405259|Bybit|XRPUSD|2020-12-29 03:25:04|0.2273|1700|1700|2|1609212304|1609212360|USD|7479.1026
10405260|Bybit|XRPUSD|2020-12-29 03:25:04|0.2273|2000|2000|2|1609212304|1609212360|USD|8798.9442
10406241|Bybit|XRPUSD|2020-12-29 03:39:03|0.2244|1682|1682|1|1609213143|1609213200|USD|7495.5437
10406342|Bybit|XRPUSD|2020-12-29 03:42:32|0.2263|2172|2172|2|1609213352|1609213380|USD|9597.879
10407277|Bybit|XRPUSD|2020-12-29 03:54:19|0.2228|8029|8029|1|1609214059|1609214100|USD|36036.8044
10407704|Bybit|XRPUSD|2020-12-29 03:55:06|0.2223|1728|1728|1|1609214106|1609214160|USD|7773.2794
10408105|Bybit|XRPUSD|2020-12-29 03:59:55|0.2206|1645|1645|1|1609214395|1609214400|USD|7456.9357
10408106|Bybit|XRPUSD|2020-12-29 03:59:55|0.2206|8437|8437|1|1609214395|1609214400|USD|38245.6936
10408107|Bybit|XRPUSD|2020-12-29 03:59:48|0.221|1000|1000|1|1609214388|1609214400|USD|4524.8869
10408810|Bybit|XRPUSD|2020-12-29 04:00:28|0.2213|2763|2763|2|1609214428|1609214460|USD|12485.3141
10408811|Bybit|XRPUSD|2020-12-29 04:00:22|0.2194|1765|1765|1|1609214422|1609214460|USD|8044.6673
10408812|Bybit|XRPUSD|2020-12-29 04:00:22|0.2194|9122|9122|1|1609214422|1609214460|USD|41577.0283
10408925|Bybit|XRPUSD|2020-12-29 04:01:11|0.224|6000|6000|2|1609214471|1609214520|USD|26785.7143
10412483|Bybit|XRPUSD|2020-12-29 04:13:36|0.2195|3000|3000|1|1609215216|1609215240|USD|13667.426
10412587|Bybit|XRPUSD|2020-12-29 04:14:45|0.2223|1605|1605|2|1609215285|1609215300|USD|7219.9731
10412731|Bybit|XRPUSD|2020-12-29 04:16:45|0.2262|1602|1602|2|1609215405|1609215420|USD|7082.2282
10412732|Bybit|XRPUSD|2020-12-29 04:16:44|0.2261|3575|3575|2|1609215404|1609215420|USD|15811.5878
10412734|Bybit|XRPUSD|2020-12-29 04:16:28|0.2256|13401|13401|2|1609215388|1609215420|USD|59401.5958
10412735|Bybit|XRPUSD|2020-12-29 04:16:16|0.2244|60000|60000|2|1609215376|1609215420|USD|267379.6792
10412737|Bybit|XRPUSD|2020-12-29 04:16:01|0.2234|5662|5662|2|1609215361|1609215420|USD|25344.6733
10412822|Bybit|XRPUSD|2020-12-29 04:19:11|0.2269|3411|3411|2|1609215551|1609215601|USD|15033.0543
10412885|Bybit|XRPUSD|2020-12-29 04:26:36|0.2277|2229|2229|2|1609215996|1609216020|USD|9789.1964
10412886|Bybit|XRPUSD|2020-12-29 04:26:36|0.2277|1994|1994|2|1609215996|1609216020|USD|8757.1366
10412921|Bybit|XRPUSD|2020-12-29 04:27:18|0.2279|10000|10000|2|1609216038|1609216080|USD|43878.8943
10412994|Bybit|XRPUSD|2020-12-29 04:33:54|0.2288|3000|3000|2|1609216434|1609216440|USD|13111.8882
10412995|Bybit|XRPUSD|2020-12-29 04:33:52|0.2284|2500|2500|2|1609216432|1609216440|USD|10945.7093
10412996|Bybit|XRPUSD|2020-12-29 04:33:52|0.2286|1631|1631|2|1609216432|1609216440|USD|7134.7332
10413113|Bybit|XRPUSD|2020-12-29 04:34:23|0.2296|1101|1101|2|1609216463|1609216500|USD|4795.2962
10413114|Bybit|XRPUSD|2020-12-29 04:34:23|0.2295|2335|2335|2|1609216463|1609216500|USD|10174.292
10413364|Bybit|XRPUSD|2020-12-29 04:53:40|0.2253|2000|2000|1|1609217620|1609217640|USD|8877.0529
10413395|Bybit|XRPUSD|2020-12-29 04:54:05|0.2246|3129|3129|1|1609217645|1609217700|USD|13931.4337
10413421|Bybit|XRPUSD|2020-12-29 04:55:49|0.2242|1268|1268|1|1609217749|1609217760|USD|5655.6646
10414741|Bybit|XRPUSD|2020-12-29 05:15:00|0.2245|1048|1048|2|1609218900|1609218900|USD|4668.1515
10416807|Bybit|XRPUSD|2020-12-29 05:28:07|0.2256|2727|2727|2|1609219687|1609219740|USD|12087.766
10416906|Bybit|XRPUSD|2020-12-29 05:29:29|0.229|1888|1888|2|1609219769|1609219800|USD|8244.5415
10416907|Bybit|XRPUSD|2020-12-29 05:29:29|0.2288|16593|16593|2|1609219769|1609219800|USD|72521.8532
10416909|Bybit|XRPUSD|2020-12-29 05:29:15|0.2277|1121|1121|2|1609219755|1609219800|USD|4923.1445
10417213|Bybit|XRPUSD|2020-12-29 05:53:00|0.2283|2865|2865|2|1609221180|1609221180|USD|12549.2773
10417269|Bybit|XRPUSD|2020-12-29 05:53:17|0.2301|1232|1232|2|1609221197|1609221240|USD|5354.1939
10417270|Bybit|XRPUSD|2020-12-29 05:53:06|0.2297|17614|17614|2|1609221186|1609221240|USD|76682.6296
10417271|Bybit|XRPUSD|2020-12-29 05:53:01|0.2292|1445|1445|2|1609221181|1609221240|USD|6304.5376
10417458|Bybit|XRPUSD|2020-12-29 06:12:28|0.2301|2800|2800|2|1609222348|1609222380|USD|12168.6224
10417601|Bybit|XRPUSD|2020-12-29 06:13:50|0.233|1494|1494|2|1609222430|1609222440|USD|6412.0172
10417603|Bybit|XRPUSD|2020-12-29 06:13:50|0.233|11450|11450|2|1609222430|1609222440|USD|49141.631
10417606|Bybit|XRPUSD|2020-12-29 06:13:50|0.2332|1604|1604|2|1609222430|1609222440|USD|6878.2162
10417607|Bybit|XRPUSD|2020-12-29 06:13:36|0.2322|1528|1528|2|1609222416|1609222440|USD|6580.5341
10417609|Bybit|XRPUSD|2020-12-29 06:13:35|0.232|13417|13417|2|1609222415|1609222440|USD|57831.8966
10417610|Bybit|XRPUSD|2020-12-29 06:13:33|0.2318|2528|2528|2|1609222413|1609222440|USD|10905.9535
10417614|Bybit|XRPUSD|2020-12-29 06:13:31|0.2314|160003|160003|2|1609222411|1609222440|USD|691456.3527
10417615|Bybit|XRPUSD|2020-12-29 06:13:29|0.2307|21880|21880|2|1609222409|1609222440|USD|94841.7859
10417702|Bybit|XRPUSD|2020-12-29 06:18:55|0.2339|25000|25000|2|1609222735|1609222740|USD|106883.2835
10417749|Bybit|XRPUSD|2020-12-29 06:19:35|0.2344|1620|1620|2|1609222775|1609222800|USD|6911.2628
10417750|Bybit|XRPUSD|2020-12-29 06:19:15|0.2341|1140|1140|2|1609222755|1609222800|USD|4869.7138
10417851|Bybit|XRPUSD|2020-12-29 06:26:04|0.2305|22587|22587|1|1609223164|1609223221|USD|97991.3233
10418141|Bybit|XRPUSD|2020-12-29 06:53:31|0.2287|1000|1000|1|1609224811|1609224840|USD|4372.5405
10418142|Bybit|XRPUSD|2020-12-29 06:53:31|0.2287|3612|3612|1|1609224811|1609224840|USD|15793.6161
10418173|Bybit|XRPUSD|2020-12-29 06:59:15|0.2278|6000|6000|1|1609225155|1609225200|USD|26338.8938
10418307|Bybit|XRPUSD|2020-12-29 07:14:27|0.2272|20000|20000|1|1609226067|1609226100|USD|88028.1691
10418762|Bybit|XRPUSD|2020-12-29 07:41:14|0.2241|2104|2104|1|1609227674|1609227720|USD|9388.6658
10418765|Bybit|XRPUSD|2020-12-29 07:41:13|0.2247|1077|1077|1|1609227673|1609227720|USD|4793.0575
10418786|Bybit|XRPUSD|2020-12-29 07:44:19|0.2235|19193|19193|1|1609227859|1609227900|USD|85874.7204
10419211|Bybit|XRPUSD|2020-12-29 08:05:07|0.228|1060|1060|2|1609229107|1609229160|USD|4649.1229
10419394|Bybit|XRPUSD|2020-12-29 08:22:02|0.2246|1617|1617|1|1609230122|1609230180|USD|7199.4658
10419859|Bybit|XRPUSD|2020-12-29 09:01:36|0.2233|8000|8000|1|1609232496|1609232520|USD|35826.2428
10419862|Bybit|XRPUSD|2020-12-29 09:01:33|0.2237|1885|1885|1|1609232493|1609232520|USD|8426.4641
10419962|Bybit|XRPUSD|2020-12-29 09:04:11|0.2214|11440|11440|1|1609232651|1609232700|USD|51671.1834
10419964|Bybit|XRPUSD|2020-12-29 09:04:11|0.2216|9449|9449|1|1609232651|1609232700|USD|42639.8917
10419966|Bybit|XRPUSD|2020-12-29 09:04:10|0.2219|5700|5700|1|1609232650|1609232700|USD|25687.2466
10419967|Bybit|XRPUSD|2020-12-29 09:04:10|0.2218|1060|1060|1|1609232650|1609232700|USD|4779.0803
10420049|Bybit|XRPUSD|2020-12-29 09:06:03|0.2211|150000|150000|1|1609232763|1609232820|USD|678426.0516
10420050|Bybit|XRPUSD|2020-12-29 09:06:03|0.2211|3988|3988|1|1609232763|1609232820|USD|18037.0873
10420306|Bybit|XRPUSD|2020-12-29 09:10:20|0.2196|1008|1008|1|1609233020|1609233060|USD|4590.164
10420310|Bybit|XRPUSD|2020-12-29 09:10:20|0.2186|10028|10028|1|1609233020|1609233060|USD|45873.742
10420314|Bybit|XRPUSD|2020-12-29 09:10:20|0.2188|2426|2426|1|1609233020|1609233060|USD|11087.7514
10420317|Bybit|XRPUSD|2020-12-29 09:10:20|0.2192|2089|2089|1|1609233020|1609233060|USD|9530.1095
10420325|Bybit|XRPUSD|2020-12-29 09:10:06|0.22|17150|17150|1|1609233006|1609233060|USD|77954.5455
10420717|Bybit|XRPUSD|2020-12-29 09:11:53|0.2152|31801|31801|1|1609233113|1609233120|USD|147774.1636
10420720|Bybit|XRPUSD|2020-12-29 09:11:37|0.2155|4302|4302|1|1609233097|1609233120|USD|19962.8771
10420724|Bybit|XRPUSD|2020-12-29 09:11:37|0.2158|4636|4636|1|1609233097|1609233120|USD|21482.8545
10420725|Bybit|XRPUSD|2020-12-29 09:11:37|0.216|18318|18318|1|1609233097|1609233120|USD|84805.5556
10420726|Bybit|XRPUSD|2020-12-29 09:11:37|0.2159|8309|8309|1|1609233097|1609233120|USD|38485.41
10420727|Bybit|XRPUSD|2020-12-29 09:11:37|0.216|1525|1525|1|1609233097|1609233120|USD|7060.1852
10420729|Bybit|XRPUSD|2020-12-29 09:11:37|0.2157|20000|20000|1|1609233097|1609233120|USD|92721.3723
10420731|Bybit|XRPUSD|2020-12-29 09:11:37|0.2154|1829|1829|1|1609233097|1609233120|USD|8491.1793
10420733|Bybit|XRPUSD|2020-12-29 09:11:30|0.2165|6700|6700|1|1609233090|1609233120|USD|30946.8823
10420737|Bybit|XRPUSD|2020-12-29 09:11:30|0.2168|1456|1456|1|1609233090|1609233120|USD|6715.8672
10420747|Bybit|XRPUSD|2020-12-29 09:11:30|0.2168|10042|10042|1|1609233090|1609233120|USD|46319.1882
10420751|Bybit|XRPUSD|2020-12-29 09:11:22|0.2175|6559|6559|1|1609233082|1609233120|USD|30156.3219
10420755|Bybit|XRPUSD|2020-12-29 09:11:22|0.2175|35000|35000|1|1609233082|1609233120|USD|160919.5403
10420757|Bybit|XRPUSD|2020-12-29 09:11:21|0.2178|3170|3170|1|1609233081|1609233120|USD|14554.6373
10420759|Bybit|XRPUSD|2020-12-29 09:11:19|0.2179|1190|1190|1|1609233079|1609233120|USD|5461.2208
10420763|Bybit|XRPUSD|2020-12-29 09:11:18|0.2181|2852|2852|1|1609233078|1609233120|USD|13076.5704
10420765|Bybit|XRPUSD|2020-12-29 09:11:18|0.2181|2000|2000|1|1609233078|1609233120|USD|9170.1055
10420766|Bybit|XRPUSD|2020-12-29 09:11:18|0.218|2944|2944|1|1609233078|1609233120|USD|13504.5872
10420852|Bybit|XRPUSD|2020-12-29 09:12:58|0.2149|324482|324482|1|1609233178|1609233180|USD|1509920.8935
10420855|Bybit|XRPUSD|2020-12-29 09:12:58|0.2148|2330|2330|1|1609233178|1609233180|USD|10847.2999
10420857|Bybit|XRPUSD|2020-12-29 09:12:54|0.215|3300|3300|1|1609233174|1609233180|USD|15348.8373
10420858|Bybit|XRPUSD|2020-12-29 09:12:54|0.215|1449|1449|1|1609233174|1609233180|USD|6739.5349
10420913|Bybit|XRPUSD|2020-12-29 09:13:27|0.216|1087|1087|2|1609233207|1609233240|USD|5032.4075
10420914|Bybit|XRPUSD|2020-12-29 09:13:14|0.2145|2712|2712|1|1609233194|1609233240|USD|12643.3567
10420916|Bybit|XRPUSD|2020-12-29 09:13:13|0.2146|7518|7518|1|1609233193|1609233240|USD|35032.6189
10420918|Bybit|XRPUSD|2020-12-29 09:13:13|0.2146|2218|2218|1|1609233193|1609233240|USD|10335.508
10420959|Bybit|XRPUSD|2020-12-29 09:17:55|0.2159|5000|5000|2|1609233475|1609233480|USD|23158.8699
10421010|Bybit|XRPUSD|2020-12-29 09:19:39|0.2186|1696|1696|2|1609233579|1609233600|USD|7758.463
10421011|Bybit|XRPUSD|2020-12-29 09:19:39|0.2185|17647|17647|2|1609233579|1609233600|USD|80764.3021
10421013|Bybit|XRPUSD|2020-12-29 09:19:38|0.2182|3215|3215|2|1609233578|1609233600|USD|14734.1889
10421014|Bybit|XRPUSD|2020-12-29 09:19:33|0.2179|4170|4170|2|1609233573|1609233600|USD|19137.219
10421114|Bybit|XRPUSD|2020-12-29 09:25:40|0.2201|150362|150362|2|1609233940|1609233960|USD|683153.1123
10421115|Bybit|XRPUSD|2020-12-29 09:25:35|0.2196|7324|7324|2|1609233935|1609233960|USD|33351.5483
10421119|Bybit|XRPUSD|2020-12-29 09:25:18|0.2192|10826|10826|2|1609233918|1609233960|USD|49388.6862
10421165|Bybit|XRPUSD|2020-12-29 09:26:38|0.2214|100000|100000|2|1609233998|1609234020|USD|451671.1834
10421641|Bybit|XRPUSD|2020-12-29 09:51:00|0.2187|82896|82896|2|1609235460|1609235460|USD|379039.7806
10421713|Bybit|XRPUSD|2020-12-29 09:52:42|0.2199|2314|2314|2|1609235562|1609235580|USD|10522.965
10421764|Bybit|XRPUSD|2020-12-29 09:59:38|0.2167|4744|4744|1|1609235978|1609236000|USD|21892.0167
10421920|Bybit|XRPUSD|2020-12-29 10:08:27|0.2193|1518|1518|2|1609236507|1609236540|USD|6922.0247
10422323|Bybit|XRPUSD|2020-12-29 10:13:08|0.2214|38034|38034|2|1609236788|1609236840|USD|171788.6179
10422325|Bybit|XRPUSD|2020-12-29 10:13:05|0.2213|4000|4000|2|1609236785|1609236840|USD|18075.0113
10422522|Bybit|XRPUSD|2020-12-29 10:34:45|0.2174|30345|30345|1|1609238085|1609238100|USD|139581.4168
10422534|Bybit|XRPUSD|2020-12-29 10:35:41|0.2167|4458|4458|1|1609238141|1609238160|USD|20572.2197
10422579|Bybit|XRPUSD|2020-12-29 10:43:08|0.2165|17857|17857|1|1609238588|1609238640|USD|82480.3696
10422701|Bybit|XRPUSD|2020-12-29 10:54:59|0.2153|1056|1056|1|1609239299|1609239300|USD|4904.7841
10422978|Bybit|XRPUSD|2020-12-29 10:55:54|0.2123|1700|1700|1|1609239354|1609239360|USD|8007.5366
10422983|Bybit|XRPUSD|2020-12-29 10:55:52|0.2125|1730|1730|1|1609239352|1609239360|USD|8141.1765
10422984|Bybit|XRPUSD|2020-12-29 10:55:52|0.2126|1301|1301|1|1609239352|1609239360|USD|6119.4732
10422986|Bybit|XRPUSD|2020-12-29 10:55:51|0.2126|2306|2306|1|1609239351|1609239360|USD|10846.6604
10422988|Bybit|XRPUSD|2020-12-29 10:55:39|0.2129|8063|8063|1|1609239339|1609239360|USD|37872.2405
10422991|Bybit|XRPUSD|2020-12-29 10:55:38|0.2127|7003|7003|1|1609239338|1609239360|USD|32924.3066
10422994|Bybit|XRPUSD|2020-12-29 10:55:38|0.213|4500|4500|1|1609239338|1609239360|USD|21126.7606
10423006|Bybit|XRPUSD|2020-12-29 10:55:37|0.2135|5337|5337|1|1609239337|1609239360|USD|24997.6581
10423007|Bybit|XRPUSD|2020-12-29 10:55:37|0.2137|2976|2976|1|1609239337|1609239360|USD|13926.0646
10423008|Bybit|XRPUSD|2020-12-29 10:55:37|0.2135|2634|2634|1|1609239337|1609239360|USD|12337.2366
10423012|Bybit|XRPUSD|2020-12-29 10:55:36|0.2141|1779|1779|1|1609239336|1609239360|USD|8309.2014
10423014|Bybit|XRPUSD|2020-12-29 10:55:36|0.214|1440|1440|1|1609239336|1609239360|USD|6728.972
10423019|Bybit|XRPUSD|2020-12-29 10:55:35|0.2141|6620|6620|1|1609239335|1609239360|USD|30920.1308
10423028|Bybit|XRPUSD|2020-12-29 10:55:06|0.2147|2036|2036|1|1609239306|1609239360|USD|9482.9996
10423466|Bybit|XRPUSD|2020-12-29 10:56:46|0.2095|1490|1490|1|1609239406|1609239420|USD|7112.1719
10423468|Bybit|XRPUSD|2020-12-29 10:56:46|0.2096|2000|2000|1|1609239406|1609239420|USD|9541.9848
10423469|Bybit|XRPUSD|2020-12-29 10:56:45|0.2098|76732|76732|1|1609239405|1609239420|USD|365738.7989
10423473|Bybit|XRPUSD|2020-12-29 10:56:31|0.2105|196134|196134|1|1609239391|1609239420|USD|931752.9692
10423474|Bybit|XRPUSD|2020-12-29 10:56:31|0.2105|8995|8995|1|1609239391|1609239420|USD|42731.5915
10423475|Bybit|XRPUSD|2020-12-29 10:56:31|0.2105|1000|1000|1|1609239391|1609239420|USD|4750.5939
10423483|Bybit|XRPUSD|2020-12-29 10:56:23|0.2106|1209|1209|1|1609239383|1609239420|USD|5740.7408
10423491|Bybit|XRPUSD|2020-12-29 10:56:20|0.2111|5333|5333|1|1609239380|1609239420|USD|25262.9086
10423493|Bybit|XRPUSD|2020-12-29 10:56:19|0.2111|1000|1000|1|1609239379|1609239420|USD|4737.0915
10423495|Bybit|XRPUSD|2020-12-29 10:56:19|0.2112|17000|17000|1|1609239379|1609239420|USD|80492.4243
10423496|Bybit|XRPUSD|2020-12-29 10:56:14|0.2116|2013|2013|1|1609239374|1609239420|USD|9513.2326
10423497|Bybit|XRPUSD|2020-12-29 10:56:14|0.2117|18329|18329|1|1609239374|1609239420|USD|86580.0662
10423500|Bybit|XRPUSD|2020-12-29 10:56:14|0.2116|5594|5594|1|1609239374|1609239420|USD|26436.673
10423501|Bybit|XRPUSD|2020-12-29 10:56:14|0.2116|27888|27888|1|1609239374|1609239420|USD|131795.8413
10423502|Bybit|XRPUSD|2020-12-29 10:56:14|0.2117|3654|3654|1|1609239374|1609239420|USD|17260.274
10423504|Bybit|XRPUSD|2020-12-29 10:56:14|0.2117|2500|2500|1|1609239374|1609239420|USD|11809.164
10423506|Bybit|XRPUSD|2020-12-29 10:56:13|0.2116|2057|2057|1|1609239373|1609239420|USD|9721.1721
10423541|Bybit|XRPUSD|2020-12-29 10:57:19|0.2122|6646|6646|2|1609239439|1609239480|USD|31319.5099
10423544|Bybit|XRPUSD|2020-12-29 10:56:51|0.2092|1500|1500|1|1609239411|1609239480|USD|7170.1721
10423546|Bybit|XRPUSD|2020-12-29 10:56:51|0.2092|1011|1011|1|1609239411|1609239480|USD|4832.696
10423547|Bybit|XRPUSD|2020-12-29 10:56:51|0.2092|1009|1009|1|1609239411|1609239480|USD|4823.1358
10423657|Bybit|XRPUSD|2020-12-29 10:59:20|0.2086|2780|2780|1|1609239560|1609239600|USD|13326.9416
10423658|Bybit|XRPUSD|2020-12-29 10:59:19|0.2087|224153|224153|1|1609239559|1609239600|USD|1074044.0825
10423662|Bybit|XRPUSD|2020-12-29 10:59:19|0.2086|2591|2591|1|1609239559|1609239600|USD|12420.9013
10423663|Bybit|XRPUSD|2020-12-29 10:59:19|0.2089|2214|2214|1|1609239559|1609239600|USD|10598.3725
10423664|Bybit|XRPUSD|2020-12-29 10:59:18|0.2089|1000|1000|1|1609239558|1609239600|USD|4786.9795
10423694|Bybit|XRPUSD|2020-12-29 11:00:36|0.2115|1352|1352|2|1609239636|1609239660|USD|6392.435
10423695|Bybit|XRPUSD|2020-12-29 11:00:36|0.2115|50000|50000|2|1609239636|1609239660|USD|236406.6194
10423696|Bybit|XRPUSD|2020-12-29 11:00:35|0.2111|5000|5000|2|1609239635|1609239660|USD|23685.4572
10423697|Bybit|XRPUSD|2020-12-29 11:00:35|0.2106|2241|2241|2|1609239635|1609239660|USD|10641.0257
10423733|Bybit|XRPUSD|2020-12-29 11:05:38|0.2131|5000|5000|2|1609239938|1609239960|USD|23463.1629
10423770|Bybit|XRPUSD|2020-12-29 11:07:08|0.2099|1950|1950|1|1609240028|1609240080|USD|9290.1382
10424200|Bybit|XRPUSD|2020-12-29 11:09:57|0.2063|183268|183268|1|1609240197|1609240200|USD|888356.762
10424201|Bybit|XRPUSD|2020-12-29 11:09:57|0.2065|1000|1000|1|1609240197|1609240200|USD|4842.6151
10424205|Bybit|XRPUSD|2020-12-29 11:09:57|0.206|6053|6053|1|1609240197|1609240200|USD|29383.4952
10424207|Bybit|XRPUSD|2020-12-29 11:09:52|0.2066|1023|1023|1|1609240192|1609240200|USD|4951.5973
10424208|Bybit|XRPUSD|2020-12-29 11:09:51|0.2067|210144|210144|1|1609240191|1609240200|USD|1016661.8288
10424212|Bybit|XRPUSD|2020-12-29 11:09:51|0.2069|3500|3500|1|1609240191|1609240200|USD|16916.3848
10424213|Bybit|XRPUSD|2020-12-29 11:09:51|0.2068|9242|9242|1|1609240191|1609240200|USD|44690.5223
10424214|Bybit|XRPUSD|2020-12-29 11:09:51|0.2069|1000|1000|1|1609240191|1609240200|USD|4833.2528
10424220|Bybit|XRPUSD|2020-12-29 11:09:48|0.2071|151465|151465|1|1609240188|1609240200|USD|731361.6611
10424221|Bybit|XRPUSD|2020-12-29 11:09:45|0.2072|1532|1532|1|1609240185|1609240200|USD|7393.8224
10424224|Bybit|XRPUSD|2020-12-29 11:09:45|0.2073|1350|1350|1|1609240185|1609240200|USD|6512.3011
10424227|Bybit|XRPUSD|2020-12-29 11:09:40|0.2075|1000|1000|1|1609240180|1609240200|USD|4819.2772
10424228|Bybit|XRPUSD|2020-12-29 11:09:40|0.2078|65900|65900|1|1609240180|1609240200|USD|317131.8576
10424236|Bybit|XRPUSD|2020-12-29 11:09:40|0.2076|1053|1053|1|1609240180|1609240200|USD|5072.2544
10424237|Bybit|XRPUSD|2020-12-29 11:09:40|0.2079|1000|1000|1|1609240180|1609240200|USD|4810.0049
10424250|Bybit|XRPUSD|2020-12-29 11:09:11|0.2087|45259|45259|1|1609240151|1609240200|USD|216861.5238
10424251|Bybit|XRPUSD|2020-12-29 11:09:10|0.2093|5152|5152|1|1609240150|1609240200|USD|24615.3847
10424319|Bybit|XRPUSD|2020-12-29 11:10:59|0.2059|1104|1104|1|1609240259|1609240260|USD|5361.8262
10424774|Bybit|XRPUSD|2020-12-29 11:11:59|0.2029|1000|1000|1|1609240319|1609240320|USD|4928.5363
10424777|Bybit|XRPUSD|2020-12-29 11:11:59|0.2028|4394|4394|1|1609240319|1609240320|USD|21666.6667
10424781|Bybit|XRPUSD|2020-12-29 11:11:41|0.2032|25332|25332|1|1609240301|1609240320|USD|124665.3544
10424785|Bybit|XRPUSD|2020-12-29 11:11:39|0.2037|1953|1953|1|1609240299|1609240320|USD|9587.6289
10424786|Bybit|XRPUSD|2020-12-29 11:11:39|0.2035|1600|1600|1|1609240299|1609240320|USD|7862.4079
10424787|Bybit|XRPUSD|2020-12-29 11:11:39|0.2036|210144|210144|1|1609240299|1609240320|USD|1032141.4539
10424794|Bybit|XRPUSD|2020-12-29 11:11:38|0.2042|2573|2573|1|1609240298|1609240320|USD|12600.3918
10424796|Bybit|XRPUSD|2020-12-29 11:11:37|0.2043|1099|1099|1|1609240297|1609240320|USD|5379.3442
10424801|Bybit|XRPUSD|2020-12-29 11:11:29|0.2045|1774|1774|1|1609240289|1609240320|USD|8674.8167
10424802|Bybit|XRPUSD|2020-12-29 11:11:29|0.2045|1916|1916|1|1609240289|1609240320|USD|9369.1932
10424804|Bybit|XRPUSD|2020-12-29 11:11:29|0.2045|1518|1518|1|1609240289|1609240320|USD|7422.9829
10424806|Bybit|XRPUSD|2020-12-29 11:11:28|0.2048|5000|5000|1|1609240288|1609240320|USD|24414.0625
10424807|Bybit|XRPUSD|2020-12-29 11:11:27|0.2047|4305|4305|1|1609240287|1609240320|USD|21030.7768
10424812|Bybit|XRPUSD|2020-12-29 11:11:27|0.2046|5000|5000|1|1609240287|1609240320|USD|24437.9277
10424815|Bybit|XRPUSD|2020-12-29 11:11:27|0.2046|1439|1439|1|1609240287|1609240320|USD|7033.2356
10424817|Bybit|XRPUSD|2020-12-29 11:11:26|0.205|1302|1302|1|1609240286|1609240320|USD|6351.2196
10424819|Bybit|XRPUSD|2020-12-29 11:11:26|0.205|210143|210143|1|1609240286|1609240320|USD|1025087.8049
10424822|Bybit|XRPUSD|2020-12-29 11:11:26|0.205|5418|5418|1|1609240286|1609240320|USD|26429.2683
10424825|Bybit|XRPUSD|2020-12-29 11:11:24|0.2051|2270|2270|1|1609240284|1609240320|USD|11067.7719
10424827|Bybit|XRPUSD|2020-12-29 11:11:24|0.2051|28000|28000|1|1609240284|1609240320|USD|136518.7714
10424828|Bybit|XRPUSD|2020-12-29 11:11:24|0.2053|10231|10231|1|1609240284|1609240320|USD|49834.3887
10424829|Bybit|XRPUSD|2020-12-29 11:11:24|0.2051|10479|10479|1|1609240284|1609240320|USD|51092.1502
10424833|Bybit|XRPUSD|2020-12-29 11:11:23|0.2054|183267|183267|1|1609240283|1609240320|USD|892244.4012
10424834|Bybit|XRPUSD|2020-12-29 11:11:23|0.2054|80147|80147|1|1609240283|1609240320|USD|390199.6106
10424835|Bybit|XRPUSD|2020-12-29 11:11:21|0.2056|10000|10000|1|1609240281|1609240320|USD|48638.1323
10424836|Bybit|XRPUSD|2020-12-29 11:11:20|0.2056|3294|3294|1|1609240280|1609240320|USD|16021.4008
10424838|Bybit|XRPUSD|2020-12-29 11:11:20|0.2056|3277|3277|1|1609240280|1609240320|USD|15938.716
10424998|Bybit|XRPUSD|2020-12-29 11:12:58|0.202|17315|17315|1|1609240378|1609240380|USD|85717.8218
10424999|Bybit|XRPUSD|2020-12-29 11:12:58|0.202|11581|11581|1|1609240378|1609240380|USD|57331.6832
10425001|Bybit|XRPUSD|2020-12-29 11:12:58|0.2019|4569|4569|1|1609240378|1609240380|USD|22630.0149
10425003|Bybit|XRPUSD|2020-12-29 11:12:57|0.2021|210144|210144|1|1609240377|1609240380|USD|1039802.0782
10425006|Bybit|XRPUSD|2020-12-29 11:12:51|0.2024|4050|4050|1|1609240371|1609240380|USD|20009.8815
10425065|Bybit|XRPUSD|2020-12-29 11:14:28|0.2052|15907|15907|2|1609240468|1609240500|USD|77519.4932
10425096|Bybit|XRPUSD|2020-12-29 11:15:23|0.2071|2910|2910|2|1609240523|1609240560|USD|14051.1831
10425129|Bybit|XRPUSD|2020-12-29 11:16:14|0.2041|2088|2088|1|1609240574|1609240620|USD|10230.2793
10425281|Bybit|XRPUSD|2020-12-29 11:18:59|0.2008|1228|1228|1|1609240739|1609240741|USD|6115.5379
10425282|Bybit|XRPUSD|2020-12-29 11:18:59|0.2009|2231|2231|1|1609240739|1609240741|USD|11105.0274
10425291|Bybit|XRPUSD|2020-12-29 11:18:12|0.2014|2993|2993|1|1609240692|1609240741|USD|14860.9732
10425297|Bybit|XRPUSD|2020-12-29 11:18:11|0.2017|11335|11335|1|1609240691|1609240741|USD|56197.3228
10425324|Bybit|XRPUSD|2020-12-29 11:19:10|0.2023|19837|19837|2|1609240750|1609240800|USD|98057.3406
10425541|Bybit|XRPUSD|2020-12-29 11:25:16|0.2041|1000|1000|2|1609241116|1609241160|USD|4899.5591
10425542|Bybit|XRPUSD|2020-12-29 11:25:16|0.2041|5730|5730|2|1609241116|1609241160|USD|28074.4733
10425655|Bybit|XRPUSD|2020-12-29 11:27:58|0.2008|6580|6580|1|1609241278|1609241280|USD|32768.9244
10425878|Bybit|XRPUSD|2020-12-29 11:29:23|0.1988|6250|6250|1|1609241363|1609241400|USD|31438.6318
10425879|Bybit|XRPUSD|2020-12-29 11:29:23|0.1989|1300|1300|1|1609241363|1609241400|USD|6535.9478
10425884|Bybit|XRPUSD|2020-12-29 11:29:23|0.1989|16294|16294|1|1609241363|1609241400|USD|81920.5631
10425887|Bybit|XRPUSD|2020-12-29 11:29:23|0.1987|4500|4500|1|1609241363|1609241400|USD|22647.2069
10425888|Bybit|XRPUSD|2020-12-29 11:29:23|0.1991|2994|2994|1|1609241363|1609241400|USD|15037.6696
10425890|Bybit|XRPUSD|2020-12-29 11:29:23|0.199|1367|1367|1|1609241363|1609241400|USD|6869.3468
10425892|Bybit|XRPUSD|2020-12-29 11:29:23|0.1989|7500|7500|1|1609241363|1609241400|USD|37707.3907
10425895|Bybit|XRPUSD|2020-12-29 11:29:20|0.1992|1300|1300|1|1609241360|1609241400|USD|6526.1045
10425906|Bybit|XRPUSD|2020-12-29 11:29:10|0.1996|13800|13800|1|1609241350|1609241400|USD|69138.2766
10425909|Bybit|XRPUSD|2020-12-29 11:29:09|0.1997|3965|3965|1|1609241349|1609241400|USD|19854.7822
10425910|Bybit|XRPUSD|2020-12-29 11:29:09|0.1998|6951|6951|1|1609241349|1609241400|USD|34789.7898
10425917|Bybit|XRPUSD|2020-12-29 11:29:09|0.1997|11995|11995|1|1609241349|1609241400|USD|60065.0977
10425919|Bybit|XRPUSD|2020-12-29 11:29:09|0.1999|9586|9586|1|1609241349|1609241400|USD|47953.977
10425920|Bybit|XRPUSD|2020-12-29 11:29:09|0.2002|1218|1218|1|1609241349|1609241400|USD|6083.9161
10425922|Bybit|XRPUSD|2020-12-29 11:29:09|0.2001|2024|2024|1|1609241349|1609241400|USD|10114.9426
10425923|Bybit|XRPUSD|2020-12-29 11:29:08|0.2001|10000|10000|1|1609241348|1609241400|USD|49975.0125
10425924|Bybit|XRPUSD|2020-12-29 11:29:08|0.2002|1180|1180|1|1609241348|1609241400|USD|5894.1059
10425927|Bybit|XRPUSD|2020-12-29 11:29:08|0.2001|1178|1178|1|1609241348|1609241400|USD|5887.0565
10425928|Bybit|XRPUSD|2020-12-29 11:29:08|0.2003|1919|1919|1|1609241348|1609241400|USD|9580.6291
10425933|Bybit|XRPUSD|2020-12-29 11:29:08|0.2|2370|2370|1|1609241348|1609241400|USD|11850
10425935|Bybit|XRPUSD|2020-12-29 11:29:08|0.2001|13054|13054|1|1609241348|1609241400|USD|65237.3814
10425936|Bybit|XRPUSD|2020-12-29 11:29:08|0.2|25858|25858|1|1609241348|1609241400|USD|129290
10425942|Bybit|XRPUSD|2020-12-29 11:29:05|0.2007|2000|2000|1|1609241345|1609241400|USD|9965.1221
10425943|Bybit|XRPUSD|2020-12-29 11:29:05|0.2004|2612|2612|1|1609241345|1609241400|USD|13033.9322
10425945|Bybit|XRPUSD|2020-12-29 11:29:05|0.2007|1000|1000|1|1609241345|1609241400|USD|4982.5611
10425946|Bybit|XRPUSD|2020-12-29 11:29:05|0.2005|3043|3043|1|1609241345|1609241400|USD|15177.0574
10425948|Bybit|XRPUSD|2020-12-29 11:29:05|0.2006|2000|2000|1|1609241345|1609241400|USD|9970.0898
10426244|Bybit|XRPUSD|2020-12-29 11:30:58|0.1975|6833|6833|1|1609241458|1609241460|USD|34597.4684
10426246|Bybit|XRPUSD|2020-12-29 11:30:58|0.1976|1000|1000|1|1609241458|1609241460|USD|5060.7288
10426247|Bybit|XRPUSD|2020-12-29 11:30:57|0.1974|1743|1743|1|1609241457|1609241460|USD|8829.7873
10426250|Bybit|XRPUSD|2020-12-29 11:30:57|0.1975|5138|5138|1|1609241457|1609241460|USD|26015.1899
10426251|Bybit|XRPUSD|2020-12-29 11:30:55|0.1977|3000|3000|1|1609241455|1609241460|USD|15174.5069
10426252|Bybit|XRPUSD|2020-12-29 11:30:55|0.1979|1101|1101|1|1609241455|1609241460|USD|5563.4159
10426253|Bybit|XRPUSD|2020-12-29 11:30:55|0.1979|12393|12393|1|1609241455|1609241460|USD|62622.5367
10426255|Bybit|XRPUSD|2020-12-29 11:30:54|0.1978|13789|13789|1|1609241454|1609241460|USD|69711.8302
10426257|Bybit|XRPUSD|2020-12-29 11:30:54|0.1978|1400|1400|1|1609241454|1609241460|USD|7077.8565
10426258|Bybit|XRPUSD|2020-12-29 11:30:54|0.1979|3500|3500|1|1609241454|1609241460|USD|17685.6999
10426259|Bybit|XRPUSD|2020-12-29 11:30:54|0.1978|2292|2292|1|1609241454|1609241460|USD|11587.4621
10426260|Bybit|XRPUSD|2020-12-29 11:30:52|0.198|5060|5060|1|1609241452|1609241460|USD|25555.5556
10426262|Bybit|XRPUSD|2020-12-29 11:30:43|0.1984|63025|63025|1|1609241443|1609241460|USD|317666.3307
10426267|Bybit|XRPUSD|2020-12-29 11:30:42|0.1985|1000|1000|1|1609241442|1609241460|USD|5037.7834
10426931|Bybit|XRPUSD|2020-12-29 11:31:59|0.1939|2425|2425|1|1609241519|1609241520|USD|12506.4467
10426938|Bybit|XRPUSD|2020-12-29 11:31:45|0.1946|1819|1819|1|1609241505|1609241520|USD|9347.3793
10426939|Bybit|XRPUSD|2020-12-29 11:31:45|0.1943|2000|2000|1|1609241505|1609241520|USD|10293.3608
10426943|Bybit|XRPUSD|2020-12-29 11:31:44|0.1947|106905|106905|1|1609241504|1609241520|USD|549075.5008
10426944|Bybit|XRPUSD|2020-12-29 11:31:41|0.195|1321|1321|1|1609241501|1609241520|USD|6774.359
10426945|Bybit|XRPUSD|2020-12-29 11:31:40|0.195|4000|4000|1|1609241500|1609241520|USD|20512.8206
10426951|Bybit|XRPUSD|2020-12-29 11:31:38|0.1955|110391|110391|1|1609241498|1609241520|USD|564659.8466
10426955|Bybit|XRPUSD|2020-12-29 11:31:35|0.1958|16000|16000|1|1609241495|1609241520|USD|81716.0368
10426957|Bybit|XRPUSD|2020-12-29 11:31:23|0.1959|50000|50000|1|1609241483|1609241520|USD|255232.2614
10426965|Bybit|XRPUSD|2020-12-29 11:31:05|0.1967|1164|1164|1|1609241465|1609241520|USD|5917.6411
10426966|Bybit|XRPUSD|2020-12-29 11:31:05|0.1963|6621|6621|1|1609241465|1609241520|USD|33728.9863
10426967|Bybit|XRPUSD|2020-12-29 11:31:05|0.1966|3500|3500|1|1609241465|1609241520|USD|17802.645
10426968|Bybit|XRPUSD|2020-12-29 11:31:05|0.1968|3377|3377|1|1609241465|1609241520|USD|17159.5529
10426969|Bybit|XRPUSD|2020-12-29 11:31:05|0.1962|5000|5000|1|1609241465|1609241520|USD|25484.1998
10426970|Bybit|XRPUSD|2020-12-29 11:31:05|0.1961|1888|1888|1|1609241465|1609241520|USD|9627.741
10426973|Bybit|XRPUSD|2020-12-29 11:31:05|0.1967|4000|4000|1|1609241465|1609241520|USD|20335.5364
10426974|Bybit|XRPUSD|2020-12-29 11:31:05|0.1966|1500|1500|1|1609241465|1609241520|USD|7629.705
10427117|Bybit|XRPUSD|2020-12-29 11:32:14|0.1951|7150|7150|2|1609241534|1609241580|USD|36647.8729
10427302|Bybit|XRPUSD|2020-12-29 11:33:03|0.1931|1000|1000|1|1609241583|1609241640|USD|5178.664
10427303|Bybit|XRPUSD|2020-12-29 11:33:02|0.1932|2500|2500|1|1609241582|1609241640|USD|12939.9586
10427996|Bybit|XRPUSD|2020-12-29 11:35:57|0.1889|1004|1004|1|1609241757|1609241760|USD|5314.9815
10427997|Bybit|XRPUSD|2020-12-29 11:35:57|0.189|91129|91129|1|1609241757|1609241760|USD|482164.0212
10428001|Bybit|XRPUSD|2020-12-29 11:35:56|0.1891|1410|1410|1|1609241756|1609241760|USD|7456.3723
10428002|Bybit|XRPUSD|2020-12-29 11:35:56|0.189|1100|1100|1|1609241756|1609241760|USD|5820.1059
10428008|Bybit|XRPUSD|2020-12-29 11:35:56|0.189|1971|1971|1|1609241756|1609241760|USD|10428.5715
10428013|Bybit|XRPUSD|2020-12-29 11:35:51|0.1897|1000|1000|1|1609241751|1609241760|USD|5271.4813
10428017|Bybit|XRPUSD|2020-12-29 11:35:46|0.1901|1402|1402|1|1609241746|1609241760|USD|7375.0658
10428019|Bybit|XRPUSD|2020-12-29 11:35:25|0.1903|1000|1000|1|1609241725|1609241760|USD|5254.8608
10428029|Bybit|XRPUSD|2020-12-29 11:35:21|0.1912|2650|2650|1|1609241721|1609241760|USD|13859.8327
10428035|Bybit|XRPUSD|2020-12-29 11:35:20|0.1914|4414|4414|1|1609241720|1609241760|USD|23061.651
10428038|Bybit|XRPUSD|2020-12-29 11:35:20|0.1914|3944|3944|1|1609241720|1609241760|USD|20606.0607
10428039|Bybit|XRPUSD|2020-12-29 11:35:19|0.1916|6512|6512|1|1609241719|1609241760|USD|33987.474
10428045|Bybit|XRPUSD|2020-12-29 11:35:19|0.1915|3000|3000|1|1609241719|1609241760|USD|15665.7964
10428046|Bybit|XRPUSD|2020-12-29 11:35:18|0.1917|2190|2190|1|1609241718|1609241760|USD|11424.1002
10428047|Bybit|XRPUSD|2020-12-29 11:35:17|0.1918|3135|3135|1|1609241717|1609241760|USD|16345.1512
10428049|Bybit|XRPUSD|2020-12-29 11:35:16|0.1919|1238|1238|1|1609241716|1609241760|USD|6451.2768
10428054|Bybit|XRPUSD|2020-12-29 11:35:14|0.1923|1000|1000|1|1609241714|1609241760|USD|5200.2081
10428055|Bybit|XRPUSD|2020-12-29 11:35:14|0.1923|1250|1250|1|1609241714|1609241760|USD|6500.2601
10428056|Bybit|XRPUSD|2020-12-29 11:35:14|0.1922|1250|1250|1|1609241714|1609241760|USD|6503.6421
10428059|Bybit|XRPUSD|2020-12-29 11:35:01|0.1928|1500|1500|1|1609241701|1609241760|USD|7780.083
10428067|Bybit|XRPUSD|2020-12-29 11:35:01|0.1928|2250|2250|1|1609241701|1609241760|USD|11670.1245
10428071|Bybit|XRPUSD|2020-12-29 11:35:00|0.193|19380|19380|1|1609241700|1609241760|USD|100414.5078
10428074|Bybit|XRPUSD|2020-12-29 11:35:00|0.193|2455|2455|1|1609241700|1609241760|USD|12720.2073
10428335|Bybit|XRPUSD|2020-12-29 11:36:52|0.1935|13470|13470|2|1609241812|1609241820|USD|69612.4032
10428336|Bybit|XRPUSD|2020-12-29 11:36:52|0.193|10103|10103|2|1609241812|1609241820|USD|52347.1503
10428337|Bybit|XRPUSD|2020-12-29 11:36:52|0.1934|1145|1145|2|1609241812|1609241820|USD|5920.3723
10428339|Bybit|XRPUSD|2020-12-29 11:36:49|0.1922|2106|2106|2|1609241809|1609241820|USD|10957.3362
10428340|Bybit|XRPUSD|2020-12-29 11:36:41|0.1909|3122|3122|2|1609241801|1609241820|USD|16354.1122
10428342|Bybit|XRPUSD|2020-12-29 11:36:09|0.1883|8000|8000|1|1609241769|1609241820|USD|42485.3957
10428431|Bybit|XRPUSD|2020-12-29 11:37:12|0.1956|3657|3657|2|1609241832|1609241880|USD|18696.3191
10428432|Bybit|XRPUSD|2020-12-29 11:37:12|0.1957|2569|2569|2|1609241832|1609241880|USD|13127.2356
10428434|Bybit|XRPUSD|2020-12-29 11:37:11|0.1953|1989|1989|2|1609241831|1609241880|USD|10184.3318
10428435|Bybit|XRPUSD|2020-12-29 11:37:11|0.1954|35776|35776|2|1609241831|1609241880|USD|183091.0952
10428436|Bybit|XRPUSD|2020-12-29 11:37:10|0.1948|1560|1560|2|1609241830|1609241880|USD|8008.2136
10428437|Bybit|XRPUSD|2020-12-29 11:37:09|0.1946|3912|3912|2|1609241829|1609241880|USD|20102.775
10428438|Bybit|XRPUSD|2020-12-29 11:37:09|0.1949|2953|2953|2|1609241829|1609241880|USD|15151.3597
10428440|Bybit|XRPUSD|2020-12-29 11:37:07|0.1944|4409|4409|2|1609241827|1609241880|USD|22680.0412
10428486|Bybit|XRPUSD|2020-12-29 11:39:50|0.1951|2110|2110|2|1609241990|1609242000|USD|10814.9667
10428487|Bybit|XRPUSD|2020-12-29 11:39:12|0.1944|10000|10000|2|1609241952|1609242000|USD|51440.3293
10428528|Bybit|XRPUSD|2020-12-29 11:43:58|0.1951|10554|10554|2|1609242238|1609242240|USD|54095.3358
10428700|Bybit|XRPUSD|2020-12-29 11:44:34|0.1981|42070|42070|2|1609242274|1609242300|USD|212367.4912
10428712|Bybit|XRPUSD|2020-12-29 11:44:23|0.196|43097|43097|2|1609242263|1609242300|USD|219882.6531
10428713|Bybit|XRPUSD|2020-12-29 11:44:22|0.1962|1297|1297|2|1609242262|1609242300|USD|6610.6015
10428714|Bybit|XRPUSD|2020-12-29 11:44:22|0.1962|1003|1003|2|1609242262|1609242300|USD|5112.1305
10428715|Bybit|XRPUSD|2020-12-29 11:44:22|0.1959|4415|4415|2|1609242262|1609242300|USD|22537.0087
10428813|Bybit|XRPUSD|2020-12-29 11:45:31|0.1994|1400|1400|2|1609242331|1609242360|USD|7021.0632
10428816|Bybit|XRPUSD|2020-12-29 11:45:30|0.1993|4000|4000|2|1609242330|1609242360|USD|20070.2459
10428819|Bybit|XRPUSD|2020-12-29 11:45:26|0.1986|30000|30000|2|1609242326|1609242360|USD|151057.4019
10428867|Bybit|XRPUSD|2020-12-29 11:47:37|0.1939|1000|1000|1|1609242457|1609242480|USD|5157.2976
10428872|Bybit|XRPUSD|2020-12-29 11:47:13|0.1951|3000|3000|1|1609242433|1609242480|USD|15376.7299
10428920|Bybit|XRPUSD|2020-12-29 11:48:29|0.1965|7200|7200|2|1609242509|1609242540|USD|36641.2214
10428951|Bybit|XRPUSD|2020-12-29 11:49:31|0.1973|1485|1485|2|1609242571|1609242600|USD|7526.6093
10429327|Bybit|XRPUSD|2020-12-29 11:53:49|0.2021|13542|13542|2|1609242829|1609242840|USD|67006.4325
10429328|Bybit|XRPUSD|2020-12-29 11:53:49|0.2025|2500|2500|2|1609242829|1609242840|USD|12345.6791
10429330|Bybit|XRPUSD|2020-12-29 11:53:47|0.2019|5189|5189|2|1609242827|1609242840|USD|25700.8421
10429332|Bybit|XRPUSD|2020-12-29 11:53:15|0.2016|5000|5000|2|1609242795|1609242840|USD|24801.5874
10429335|Bybit|XRPUSD|2020-12-29 11:53:12|0.2004|7000|7000|2|1609242792|1609242840|USD|34930.1398
10429337|Bybit|XRPUSD|2020-12-29 11:53:12|0.2004|1350|1350|2|1609242792|1609242840|USD|6736.527
10429341|Bybit|XRPUSD|2020-12-29 11:53:12|0.1996|10554|10554|2|1609242792|1609242840|USD|52875.7516
10429342|Bybit|XRPUSD|2020-12-29 11:53:12|0.2007|1137|1137|2|1609242792|1609242840|USD|5665.1719
10429360|Bybit|XRPUSD|2020-12-29 11:54:52|0.2024|13717|13717|2|1609242892|1609242900|USD|67771.7392
10429436|Bybit|XRPUSD|2020-12-29 11:55:17|0.2043|2000|2000|2|1609242917|1609242960|USD|9789.5253
10429439|Bybit|XRPUSD|2020-12-29 11:55:16|0.2042|2000|2000|2|1609242916|1609242960|USD|9794.3193
10429537|Bybit|XRPUSD|2020-12-29 11:57:29|0.2035|7027|7027|2|1609243049|1609243080|USD|34530.7126
10429584|Bybit|XRPUSD|2020-12-29 11:58:43|0.2005|1470|1470|2|1609243123|1609243140|USD|7331.6709
10429586|Bybit|XRPUSD|2020-12-29 11:58:33|0.2004|5807|5807|1|1609243113|1609243140|USD|28977.046
10429906|Bybit|XRPUSD|2020-12-29 12:00:27|0.2014|1763|1763|2|1609243227|1609243260|USD|8753.724
10429907|Bybit|XRPUSD|2020-12-29 12:00:23|0.2007|74755|74755|2|1609243223|1609243260|USD|372471.3503
10429909|Bybit|XRPUSD|2020-12-29 12:00:23|0.2007|5066|5066|2|1609243223|1609243260|USD|25241.6543
10430059|Bybit|XRPUSD|2020-12-29 12:02:51|0.2032|1000|1000|2|1609243371|1609243380|USD|4921.2599
10430061|Bybit|XRPUSD|2020-12-29 12:02:43|0.2029|25550|25550|2|1609243363|1609243380|USD|125924.1006
10430105|Bybit|XRPUSD|2020-12-29 12:03:00|0.2037|1629|1629|2|1609243380|1609243440|USD|7997.0545
10430791|Bybit|XRPUSD|2020-12-29 12:10:33|0.2004|2047|2047|1|1609243833|1609243860|USD|10214.5709
10430794|Bybit|XRPUSD|2020-12-29 12:10:25|0.2009|10175|10175|1|1609243825|1609243860|USD|50647.0882
10430884|Bybit|XRPUSD|2020-12-29 12:13:34|0.2008|10000|10000|2|1609244014|1609244040|USD|49800.7969
10430928|Bybit|XRPUSD|2020-12-29 12:17:57|0.2023|47987|47987|2|1609244277|1609244281|USD|237207.1182
10431071|Bybit|XRPUSD|2020-12-29 12:26:13|0.203|5604|5604|2|1609244773|1609244820|USD|27605.9114
10431265|Bybit|XRPUSD|2020-12-29 12:39:31|0.1972|1644|1644|1|1609245571|1609245600|USD|8336.714
10431266|Bybit|XRPUSD|2020-12-29 12:39:30|0.1975|17979|17979|1|1609245570|1609245600|USD|91032.9114
10431267|Bybit|XRPUSD|2020-12-29 12:39:30|0.1973|10000|10000|1|1609245570|1609245600|USD|50684.2373
10431269|Bybit|XRPUSD|2020-12-29 12:39:25|0.1979|6570|6570|1|1609245565|1609245600|USD|33198.5852
10431273|Bybit|XRPUSD|2020-12-29 12:39:23|0.198|1453|1453|1|1609245563|1609245600|USD|7338.3839
10431276|Bybit|XRPUSD|2020-12-29 12:39:21|0.1985|1424|1424|1|1609245561|1609245600|USD|7173.8036
10431298|Bybit|XRPUSD|2020-12-29 12:40:16|0.1971|1065|1065|1|1609245616|1609245661|USD|5403.3486
10431299|Bybit|XRPUSD|2020-12-29 12:40:16|0.1968|8000|8000|1|1609245616|1609245661|USD|40650.4066
10431301|Bybit|XRPUSD|2020-12-29 12:40:15|0.1971|1058|1058|1|1609245615|1609245661|USD|5367.8336
10431302|Bybit|XRPUSD|2020-12-29 12:40:15|0.1971|1050|1050|1|1609245615|1609245661|USD|5327.2451
10431303|Bybit|XRPUSD|2020-12-29 12:40:15|0.1968|1164|1164|1|1609245615|1609245661|USD|5914.6342
10431469|Bybit|XRPUSD|2020-12-29 12:43:58|0.1957|1262|1262|1|1609245838|1609245840|USD|6448.6459
10431472|Bybit|XRPUSD|2020-12-29 12:43:56|0.1958|3346|3346|1|1609245836|1609245840|USD|17088.8662
10431474|Bybit|XRPUSD|2020-12-29 12:43:26|0.1963|10184|10184|1|1609245806|1609245840|USD|51879.7759
10431476|Bybit|XRPUSD|2020-12-29 12:43:23|0.1965|7902|7902|1|1609245803|1609245840|USD|40213.7405
10431574|Bybit|XRPUSD|2020-12-29 12:46:26|0.1976|1866|1866|2|1609245986|1609246020|USD|9443.3199
10431733|Bybit|XRPUSD|2020-12-29 12:54:42|0.195|3991|3991|1|1609246482|1609246500|USD|20466.6667
10431814|Bybit|XRPUSD|2020-12-29 12:55:34|0.1949|7289|7289|1|1609246534|1609246560|USD|37398.666
10431887|Bybit|XRPUSD|2020-12-29 12:57:45|0.1974|7213|7213|2|1609246665|1609246680|USD|36540.0203
10431955|Bybit|XRPUSD|2020-12-29 12:59:19|0.1981|31015|31015|2|1609246759|1609246800|USD|156562.3423
10431956|Bybit|XRPUSD|2020-12-29 12:59:09|0.1979|19372|19372|2|1609246749|1609246800|USD|97887.8222
10432082|Bybit|XRPUSD|2020-12-29 13:07:17|0.1993|4520|4520|2|1609247237|1609247280|USD|22679.3779
10432263|Bybit|XRPUSD|2020-12-29 13:15:51|0.1999|65220|65220|2|1609247751|1609247760|USD|326263.1316
10432355|Bybit|XRPUSD|2020-12-29 13:18:38|0.2012|2450|2450|2|1609247918|1609247940|USD|12176.9384
10432363|Bybit|XRPUSD|2020-12-29 13:18:33|0.2005|7072|7072|2|1609247913|1609247940|USD|35271.8205
10432940|Bybit|XRPUSD|2020-12-29 13:55:37|0.1989|4200|4200|2|1609250137|1609250160|USD|21116.1388
10432941|Bybit|XRPUSD|2020-12-29 13:55:20|0.1988|2348|2348|2|1609250120|1609250160|USD|11810.8652
10433277|Bybit|XRPUSD|2020-12-29 14:04:27|0.1962|21966|21966|1|1609250667|1609250700|USD|111957.1866
10433333|Bybit|XRPUSD|2020-12-29 14:05:03|0.1957|14144|14144|1|1609250703|1609250760|USD|72273.8887
10433384|Bybit|XRPUSD|2020-12-29 14:06:25|0.1978|2238|2238|2|1609250785|1609250820|USD|11314.4591
10433725|Bybit|XRPUSD|2020-12-29 14:14:33|0.1938|14144|14144|1|1609251273|1609251300|USD|72982.4562
10433726|Bybit|XRPUSD|2020-12-29 14:14:33|0.1936|103286|103286|1|1609251273|1609251300|USD|533502.0662
10433727|Bybit|XRPUSD|2020-12-29 14:14:32|0.1945|1478|1478|1|1609251272|1609251300|USD|7598.9718
10433730|Bybit|XRPUSD|2020-12-29 14:14:31|0.1939|1000|1000|1|1609251271|1609251300|USD|5157.2976
10433732|Bybit|XRPUSD|2020-12-29 14:14:31|0.1945|61713|61713|1|1609251271|1609251300|USD|317290.4885
10433733|Bybit|XRPUSD|2020-12-29 14:14:31|0.194|2814|2814|1|1609251271|1609251300|USD|14505.1547
10433735|Bybit|XRPUSD|2020-12-29 14:14:31|0.1943|1000|1000|1|1609251271|1609251300|USD|5146.6804
10433743|Bybit|XRPUSD|2020-12-29 14:14:21|0.1946|3151|3151|1|1609251261|1609251300|USD|16192.1892
10433777|Bybit|XRPUSD|2020-12-29 14:16:41|0.1969|4600|4600|2|1609251401|1609251420|USD|23362.1128
10433780|Bybit|XRPUSD|2020-12-29 14:16:09|0.1964|1335|1335|2|1609251369|1609251420|USD|6797.3524
10433831|Bybit|XRPUSD|2020-12-29 14:18:22|0.1988|1406|1406|2|1609251502|1609251540|USD|7072.4347
10433832|Bybit|XRPUSD|2020-12-29 14:18:21|0.1985|32449|32449|2|1609251501|1609251540|USD|163471.0328
10434596|Bybit|XRPUSD|2020-12-29 15:00:32|0.1951|14141|14141|1|1609254032|1609254060|USD|72480.7791
10434684|Bybit|XRPUSD|2020-12-29 15:04:00|0.1966|9868|9868|2|1609254240|1609254300|USD|50193.2859
10434887|Bybit|XRPUSD|2020-12-29 15:14:29|0.1932|9976|9976|1|1609254869|1609254900|USD|51635.6108
10434888|Bybit|XRPUSD|2020-12-29 15:14:29|0.193|4668|4668|1|1609254869|1609254900|USD|24186.5285
10434889|Bybit|XRPUSD|2020-12-29 15:14:29|0.1931|13305|13305|1|1609254869|1609254900|USD|68902.1233
10435210|Bybit|XRPUSD|2020-12-29 15:15:57|0.1904|18535|18535|1|1609254957|1609254960|USD|97347.6891
10435211|Bybit|XRPUSD|2020-12-29 15:15:57|0.1906|7695|7695|1|1609254957|1609254960|USD|40372.5079
10435213|Bybit|XRPUSD|2020-12-29 15:15:57|0.1906|2025|2025|1|1609254957|1609254960|USD|10624.3442
10435214|Bybit|XRPUSD|2020-12-29 15:15:52|0.1911|1000|1000|1|1609254952|1609254960|USD|5232.8624
10435223|Bybit|XRPUSD|2020-12-29 15:15:48|0.1919|21208|21208|1|1609254948|1609254960|USD|110515.8937
10435224|Bybit|XRPUSD|2020-12-29 15:15:48|0.1919|1000|1000|1|1609254948|1609254960|USD|5211.0475
10435225|Bybit|XRPUSD|2020-12-29 15:15:48|0.1919|14144|14144|1|1609254948|1609254960|USD|73705.0548
10435227|Bybit|XRPUSD|2020-12-29 15:15:42|0.1923|1700|1700|1|1609254942|1609254960|USD|8840.3537
10435229|Bybit|XRPUSD|2020-12-29 15:15:42|0.1923|1578|1578|1|1609254942|1609254960|USD|8205.9283
10435230|Bybit|XRPUSD|2020-12-29 15:15:42|0.1922|1761|1761|1|1609254942|1609254960|USD|9162.331
10435232|Bybit|XRPUSD|2020-12-29 15:15:42|0.1923|9528|9528|1|1609254942|1609254960|USD|49547.582
10435233|Bybit|XRPUSD|2020-12-29 15:15:42|0.1921|1500|1500|1|1609254942|1609254960|USD|7808.4332
10435234|Bybit|XRPUSD|2020-12-29 15:15:41|0.1924|50000|50000|1|1609254941|1609254960|USD|259875.2599
10435370|Bybit|XRPUSD|2020-12-29 15:18:07|0.1929|19957|19957|2|1609255087|1609255140|USD|103457.7502
10435524|Bybit|XRPUSD|2020-12-29 15:20:57|0.1894|1100|1100|1|1609255257|1609255261|USD|5807.8142
10435526|Bybit|XRPUSD|2020-12-29 15:20:55|0.1895|35189|35189|1|1609255255|1609255261|USD|185693.9314
10435528|Bybit|XRPUSD|2020-12-29 15:20:41|0.1898|11767|11767|1|1609255241|1609255261|USD|61996.8388
10435529|Bybit|XRPUSD|2020-12-29 15:20:40|0.1901|3403|3403|1|1609255240|1609255261|USD|17901.1047
10435531|Bybit|XRPUSD|2020-12-29 15:20:40|0.1901|1020|1020|1|1609255240|1609255261|USD|5365.5971
10435581|Bybit|XRPUSD|2020-12-29 15:21:15|0.1891|3539|3539|1|1609255275|1609255320|USD|18714.9657
10436408|Bybit|XRPUSD|2020-12-29 15:22:57|0.185|2000|2000|2|1609255377|1609255380|USD|10810.8109
10436409|Bybit|XRPUSD|2020-12-29 15:22:53|0.1846|1041|1041|1|1609255373|1609255380|USD|5639.22
10436415|Bybit|XRPUSD|2020-12-29 15:22:50|0.1849|1790|1790|1|1609255370|1609255380|USD|9680.9086
10436416|Bybit|XRPUSD|2020-12-29 15:22:50|0.1848|10180|10180|1|1609255370|1609255380|USD|55086.5801
10436420|Bybit|XRPUSD|2020-12-29 15:22:49|0.1851|1652|1652|1|1609255369|1609255380|USD|8924.9055
10436424|Bybit|XRPUSD|2020-12-29 15:22:47|0.1854|14813|14813|1|1609255367|1609255380|USD|79897.5189
10436425|Bybit|XRPUSD|2020-12-29 15:22:47|0.1854|1024|1024|1|1609255367|1609255380|USD|5523.1931
10436429|Bybit|XRPUSD|2020-12-29 15:22:47|0.1855|1438|1438|1|1609255367|1609255380|USD|7752.0216
10436431|Bybit|XRPUSD|2020-12-29 15:22:47|0.1854|8393|8393|1|1609255367|1609255380|USD|45269.6872
10436446|Bybit|XRPUSD|2020-12-29 15:22:34|0.1863|10000|10000|1|1609255354|1609255380|USD|53676.8653
10436447|Bybit|XRPUSD|2020-12-29 15:22:34|0.1864|1308|1308|1|1609255354|1609255380|USD|7017.1674
10436454|Bybit|XRPUSD|2020-12-29 15:22:34|0.1864|13537|13537|1|1609255354|1609255380|USD|72623.3906
10436455|Bybit|XRPUSD|2020-12-29 15:22:34|0.1866|11241|11241|1|1609255354|1609255380|USD|60241.1576
10436456|Bybit|XRPUSD|2020-12-29 15:22:34|0.1863|1071|1071|1|1609255354|1609255380|USD|5748.7923
10436459|Bybit|XRPUSD|2020-12-29 15:22:33|0.1869|1286|1286|1|1609255353|1609255380|USD|6880.6849
10436462|Bybit|XRPUSD|2020-12-29 15:22:33|0.1869|2000|2000|1|1609255353|1609255380|USD|10700.9096
10436464|Bybit|XRPUSD|2020-12-29 15:22:32|0.1871|5000|5000|1|1609255352|1609255380|USD|26723.6772
10436465|Bybit|XRPUSD|2020-12-29 15:22:31|0.1872|1000|1000|1|1609255351|1609255380|USD|5341.8804
10436467|Bybit|XRPUSD|2020-12-29 15:22:31|0.1876|34557|34557|1|1609255351|1609255380|USD|184205.757
10436470|Bybit|XRPUSD|2020-12-29 15:22:31|0.1872|2045|2045|1|1609255351|1609255380|USD|10924.1453
10436471|Bybit|XRPUSD|2020-12-29 15:22:31|0.1874|1347|1347|1|1609255351|1609255380|USD|7187.8336
10436486|Bybit|XRPUSD|2020-12-29 15:22:11|0.1885|147811|147811|1|1609255331|1609255380|USD|784143.2361
10436488|Bybit|XRPUSD|2020-12-29 15:22:11|0.1881|1250|1250|1|1609255331|1609255380|USD|6645.4014
10437380|Bybit|XRPUSD|2020-12-29 15:24:17|0.1854|1500|1500|2|1609255457|1609255500|USD|8090.6149
10437381|Bybit|XRPUSD|2020-12-29 15:24:04|0.1841|1900|1900|1|1609255444|1609255500|USD|10320.4781
10437391|Bybit|XRPUSD|2020-12-29 15:24:02|0.1845|1000|1000|1|1609255442|1609255500|USD|5420.0543
10437392|Bybit|XRPUSD|2020-12-29 15:24:01|0.1843|1381|1381|1|1609255441|1609255500|USD|7493.2176
10437395|Bybit|XRPUSD|2020-12-29 15:24:01|0.1844|12955|12955|1|1609255441|1609255500|USD|70254.8807
10437396|Bybit|XRPUSD|2020-12-29 15:24:01|0.1845|1233|1233|1|1609255441|1609255500|USD|6682.9269
10437397|Bybit|XRPUSD|2020-12-29 15:24:01|0.1844|2270|2270|1|1609255441|1609255500|USD|12310.1953
10437566|Bybit|XRPUSD|2020-12-29 15:27:57|0.1864|5000|5000|2|1609255677|1609255680|USD|26824.0344
10437588|Bybit|XRPUSD|2020-12-29 15:28:05|0.1868|5109|5109|2|1609255685|1609255740|USD|27350.1071
10437642|Bybit|XRPUSD|2020-12-29 15:30:31|0.1878|16000|16000|2|1609255831|1609255860|USD|85197.0182
10437645|Bybit|XRPUSD|2020-12-29 15:30:18|0.1873|2200|2200|2|1609255818|1609255860|USD|11745.8623
10437657|Bybit|XRPUSD|2020-12-29 15:31:20|0.1855|10047|10047|1|1609255880|1609255920|USD|54161.7251
10438218|Bybit|XRPUSD|2020-12-29 15:42:34|0.1818|1651|1651|1|1609256554|1609256581|USD|9081.4082
10438223|Bybit|XRPUSD|2020-12-29 15:42:32|0.182|24925|24925|1|1609256552|1609256581|USD|136950.5495
10438225|Bybit|XRPUSD|2020-12-29 15:42:23|0.1822|2182|2182|1|1609256543|1609256581|USD|11975.8508
10438233|Bybit|XRPUSD|2020-12-29 15:42:22|0.1826|1195|1195|1|1609256542|1609256581|USD|6544.3593
10438235|Bybit|XRPUSD|2020-12-29 15:42:22|0.1827|1008|1008|1|1609256542|1609256581|USD|5517.2414
10438236|Bybit|XRPUSD|2020-12-29 15:42:22|0.1826|1250|1250|1|1609256542|1609256581|USD|6845.5641
10438237|Bybit|XRPUSD|2020-12-29 15:42:22|0.1825|2604|2604|1|1609256542|1609256581|USD|14268.4932
10438250|Bybit|XRPUSD|2020-12-29 15:42:14|0.1834|9066|9066|1|1609256534|1609256581|USD|49432.9335
10438251|Bybit|XRPUSD|2020-12-29 15:42:14|0.1835|2700|2700|1|1609256534|1609256581|USD|14713.8965
10438252|Bybit|XRPUSD|2020-12-29 15:42:13|0.1831|1958|1958|1|1609256533|1609256581|USD|10693.6101
10438254|Bybit|XRPUSD|2020-12-29 15:42:13|0.1832|3566|3566|1|1609256533|1609256581|USD|19465.0656
10438256|Bybit|XRPUSD|2020-12-29 15:42:13|0.1836|1500|1500|1|1609256533|1609256581|USD|8169.9347
10438257|Bybit|XRPUSD|2020-12-29 15:42:13|0.1834|1236|1236|1|1609256533|1609256581|USD|6739.3676
10438259|Bybit|XRPUSD|2020-12-29 15:42:11|0.1837|2130|2130|1|1609256531|1609256581|USD|11594.9919
10438260|Bybit|XRPUSD|2020-12-29 15:42:07|0.1842|1000|1000|1|1609256527|1609256581|USD|5428.8817
10438572|Bybit|XRPUSD|2020-12-29 15:43:58|0.1802|4878|4878|1|1609256638|1609256641|USD|27069.9224
10438574|Bybit|XRPUSD|2020-12-29 15:43:58|0.1799|2462|2462|1|1609256638|1609256641|USD|13685.3808
10438577|Bybit|XRPUSD|2020-12-29 15:43:57|0.1799|1400|1400|1|1609256637|1609256641|USD|7782.1012
10438578|Bybit|XRPUSD|2020-12-29 15:43:57|0.18|15850|15850|1|1609256637|1609256641|USD|88055.5556
10438587|Bybit|XRPUSD|2020-12-29 15:43:32|0.1804|2000|2000|1|1609256612|1609256641|USD|11086.4746
10438591|Bybit|XRPUSD|2020-12-29 15:43:27|0.1806|4117|4117|1|1609256607|1609256641|USD|22796.2348
10438592|Bybit|XRPUSD|2020-12-29 15:43:27|0.1806|2446|2446|1|1609256607|1609256641|USD|13543.7431
10438595|Bybit|XRPUSD|2020-12-29 15:43:20|0.1809|1000|1000|1|1609256600|1609256641|USD|5527.916
10438598|Bybit|XRPUSD|2020-12-29 15:43:14|0.181|58000|58000|1|1609256594|1609256641|USD|320441.989
10438599|Bybit|XRPUSD|2020-12-29 15:43:14|0.1812|2333|2333|1|1609256594|1609256641|USD|12875.276
10438600|Bybit|XRPUSD|2020-12-29 15:43:14|0.1812|24135|24135|1|1609256594|1609256641|USD|133195.3643
10438828|Bybit|XRPUSD|2020-12-29 15:46:44|0.1838|39181|39181|2|1609256804|1609256820|USD|213171.9261
10438829|Bybit|XRPUSD|2020-12-29 15:46:43|0.1835|1481|1481|2|1609256803|1609256820|USD|8070.8447
10438868|Bybit|XRPUSD|2020-12-29 15:49:41|0.1818|3276|3276|1|1609256981|1609257000|USD|18019.802
10438985|Bybit|XRPUSD|2020-12-29 15:52:13|0.1797|2059|2059|1|1609257133|1609257180|USD|11457.9856
10439327|Bybit|XRPUSD|2020-12-29 15:55:56|0.1782|1000|1000|1|1609257356|1609257360|USD|5611.6723
10439330|Bybit|XRPUSD|2020-12-29 15:55:43|0.1785|7000|7000|1|1609257343|1609257360|USD|39215.6863
10439332|Bybit|XRPUSD|2020-12-29 15:55:43|0.1783|1200|1200|1|1609257343|1609257360|USD|6730.23
10439339|Bybit|XRPUSD|2020-12-29 15:55:34|0.179|7278|7278|1|1609257334|1609257360|USD|40659.2179
10439340|Bybit|XRPUSD|2020-12-29 15:55:34|0.179|1838|1838|1|1609257334|1609257360|USD|10268.1565
10439346|Bybit|XRPUSD|2020-12-29 15:55:18|0.1793|1155|1155|1|1609257318|1609257360|USD|6441.7178
10439349|Bybit|XRPUSD|2020-12-29 15:55:18|0.1793|1400|1400|1|1609257318|1609257360|USD|7808.1428
10439350|Bybit|XRPUSD|2020-12-29 15:55:15|0.1796|4000|4000|1|1609257315|1609257360|USD|22271.715
10439426|Bybit|XRPUSD|2020-12-29 15:57:01|0.1781|4000|4000|1|1609257421|1609257480|USD|22459.2926
10439469|Bybit|XRPUSD|2020-12-29 15:58:16|0.1799|1519|1519|2|1609257496|1609257540|USD|8443.5798
10439556|Bybit|XRPUSD|2020-12-29 15:59:06|0.1777|13642|13642|1|1609257546|1609257600|USD|76769.8369
10439558|Bybit|XRPUSD|2020-12-29 15:59:06|0.1775|2952|2952|1|1609257546|1609257600|USD|16630.986
10439561|Bybit|XRPUSD|2020-12-29 15:59:06|0.1775|20091|20091|1|1609257546|1609257600|USD|113188.7324
10440174|Bybit|XRPUSD|2020-12-29 16:00:49|0.1754|26000|26000|1|1609257649|1609257660|USD|148232.6112
10440183|Bybit|XRPUSD|2020-12-29 16:00:43|0.1759|1228|1228|1|1609257643|1609257660|USD|6981.2394
10440187|Bybit|XRPUSD|2020-12-29 16:00:43|0.1757|30000|30000|1|1609257643|1609257660|USD|170745.5891
10440191|Bybit|XRPUSD|2020-12-29 16:00:42|0.1762|15000|15000|1|1609257642|1609257660|USD|85130.5335
10440193|Bybit|XRPUSD|2020-12-29 16:00:42|0.1762|1610|1610|1|1609257642|1609257660|USD|9137.344
10440194|Bybit|XRPUSD|2020-12-29 16:00:42|0.1762|14858|14858|1|1609257642|1609257660|USD|84324.6312
10440196|Bybit|XRPUSD|2020-12-29 16:00:40|0.1763|1904|1904|1|1609257640|1609257660|USD|10799.7732
10440198|Bybit|XRPUSD|2020-12-29 16:00:24|0.1766|103000|103000|1|1609257624|1609257660|USD|583238.9581
10440205|Bybit|XRPUSD|2020-12-29 16:00:22|0.1768|30000|30000|1|1609257622|1609257660|USD|169683.258
10440206|Bybit|XRPUSD|2020-12-29 16:00:22|0.1768|15000|15000|1|1609257622|1609257660|USD|84841.629
10440212|Bybit|XRPUSD|2020-12-29 16:00:14|0.1774|10254|10254|1|1609257614|1609257660|USD|57801.5784
10440214|Bybit|XRPUSD|2020-12-29 16:00:14|0.1772|8234|8234|1|1609257614|1609257660|USD|46467.2687
10440215|Bybit|XRPUSD|2020-12-29 16:00:14|0.1774|3230|3230|1|1609257614|1609257660|USD|18207.4409
10440217|Bybit|XRPUSD|2020-12-29 16:00:14|0.177|1105|1105|1|1609257614|1609257660|USD|6242.9379
10440218|Bybit|XRPUSD|2020-12-29 16:00:14|0.1772|1482|1482|1|1609257614|1609257660|USD|8363.4312
10440870|Bybit|XRPUSD|2020-12-29 16:02:00|0.1732|1989|1989|1|1609257720|1609257720|USD|11483.8338
10440871|Bybit|XRPUSD|2020-12-29 16:01:59|0.1731|15000|15000|1|1609257719|1609257720|USD|86655.1127
10440878|Bybit|XRPUSD|2020-12-29 16:01:53|0.1736|2000|2000|1|1609257713|1609257720|USD|11520.7374
10440883|Bybit|XRPUSD|2020-12-29 16:01:50|0.1739|9323|9323|1|1609257710|1609257720|USD|53611.2709
10440888|Bybit|XRPUSD|2020-12-29 16:01:44|0.1741|3000|3000|1|1609257704|1609257720|USD|17231.4762
10440891|Bybit|XRPUSD|2020-12-29 16:01:40|0.1746|1227|1227|1|1609257700|1609257720|USD|7027.4915
10440895|Bybit|XRPUSD|2020-12-29 16:01:02|0.1749|1200|1200|1|1609257662|1609257720|USD|6861.0635
10440899|Bybit|XRPUSD|2020-12-29 16:01:02|0.1747|1100|1100|1|1609257662|1609257720|USD|6296.5083
10441575|Bybit|XRPUSD|2020-12-29 16:02:55|0.1727|7261|7261|1|1609257775|1609257780|USD|42044.007
10441577|Bybit|XRPUSD|2020-12-29 16:02:51|0.1728|2000|2000|1|1609257771|1609257780|USD|11574.0741
10441578|Bybit|XRPUSD|2020-12-29 16:02:50|0.1729|1000|1000|1|1609257770|1609257780|USD|5783.69
10441579|Bybit|XRPUSD|2020-12-29 16:02:33|0.173|1384|1384|1|1609257753|1609257780|USD|8000
10441581|Bybit|XRPUSD|2020-12-29 16:02:32|0.173|11228|11228|1|1609257752|1609257780|USD|64901.7342
10442098|Bybit|XRPUSD|2020-12-29 16:03:16|0.1742|2609|2609|2|1609257796|1609257841|USD|14977.0379
10442099|Bybit|XRPUSD|2020-12-29 16:03:01|0.1721|3380|3380|1|1609257781|1609257841|USD|19639.7444
10442100|Bybit|XRPUSD|2020-12-29 16:03:01|0.1721|1356|1356|1|1609257781|1609257841|USD|7879.1401
10442101|Bybit|XRPUSD|2020-12-29 16:03:00|0.1725|9012|9012|1|1609257780|1609257841|USD|52243.4783
10442403|Bybit|XRPUSD|2020-12-29 16:04:20|0.1743|4098|4098|2|1609257860|1609257900|USD|23511.1877
10442404|Bybit|XRPUSD|2020-12-29 16:04:13|0.1739|3000|3000|2|1609257853|1609257900|USD|17251.2939
10442411|Bybit|XRPUSD|2020-12-29 16:04:04|0.1716|14210|14210|1|1609257844|1609257900|USD|82808.8579
10442412|Bybit|XRPUSD|2020-12-29 16:04:04|0.1715|2576|2576|1|1609257844|1609257900|USD|15020.4082
10442413|Bybit|XRPUSD|2020-12-29 16:04:03|0.1717|50000|50000|1|1609257843|1609257900|USD|291205.5912
10442829|Bybit|XRPUSD|2020-12-29 16:05:31|0.1755|4225|4225|2|1609257931|1609257960|USD|24074.0741
10442830|Bybit|XRPUSD|2020-12-29 16:05:24|0.1752|2401|2401|2|1609257924|1609257960|USD|13704.3379
10442831|Bybit|XRPUSD|2020-12-29 16:05:24|0.1749|55000|55000|2|1609257924|1609257960|USD|314465.4089
10442832|Bybit|XRPUSD|2020-12-29 16:05:24|0.1753|1200|1200|2|1609257924|1609257960|USD|6845.4079
10443650|Bybit|XRPUSD|2020-12-29 16:06:38|0.1786|8892|8892|2|1609257998|1609258020|USD|49787.2341
10443652|Bybit|XRPUSD|2020-12-29 16:06:16|0.1765|1385|1385|2|1609257976|1609258020|USD|7847.0255
10443654|Bybit|XRPUSD|2020-12-29 16:06:16|0.1766|4606|4606|2|1609257976|1609258020|USD|26081.5403
10443657|Bybit|XRPUSD|2020-12-29 16:06:16|0.177|28514|28514|2|1609257976|1609258020|USD|161096.0452
10443660|Bybit|XRPUSD|2020-12-29 16:06:11|0.1757|11564|11564|2|1609257971|1609258020|USD|65816.7331
10443661|Bybit|XRPUSD|2020-12-29 16:06:11|0.1758|2734|2734|2|1609257971|1609258020|USD|15551.7634
10444168|Bybit|XRPUSD|2020-12-29 16:07:53|0.1756|3490|3490|1|1609258073|1609258080|USD|19874.7153
10444647|Bybit|XRPUSD|2020-12-29 16:09:51|0.177|125584|125584|2|1609258191|1609258200|USD|709514.1243
10444648|Bybit|XRPUSD|2020-12-29 16:09:19|0.1764|1500|1500|2|1609258159|1609258200|USD|8503.4014
10444838|Bybit|XRPUSD|2020-12-29 16:12:37|0.1769|1500|1500|2|1609258357|1609258380|USD|8479.3669
10444839|Bybit|XRPUSD|2020-12-29 16:12:35|0.1767|8568|8568|2|1609258355|1609258380|USD|48488.9644
10445040|Bybit|XRPUSD|2020-12-29 16:13:58|0.18|5962|5962|2|1609258438|1609258441|USD|33122.2223
10445042|Bybit|XRPUSD|2020-12-29 16:13:55|0.1793|4974|4974|2|1609258435|1609258441|USD|27741.2159
10445043|Bybit|XRPUSD|2020-12-29 16:13:55|0.1793|1080|1080|2|1609258435|1609258441|USD|6023.4245
10445046|Bybit|XRPUSD|2020-12-29 16:13:50|0.1788|1000|1000|2|1609258430|1609258441|USD|5592.8412
10445049|Bybit|XRPUSD|2020-12-29 16:13:49|0.1787|56749|56749|2|1609258429|1609258441|USD|317565.7527
10445051|Bybit|XRPUSD|2020-12-29 16:13:47|0.1785|3000|3000|2|1609258427|1609258441|USD|16806.7227
10445052|Bybit|XRPUSD|2020-12-29 16:13:46|0.1783|8617|8617|2|1609258426|1609258441|USD|48328.6596
10445053|Bybit|XRPUSD|2020-12-29 16:13:46|0.1785|1570|1570|2|1609258426|1609258441|USD|8795.5183
10445055|Bybit|XRPUSD|2020-12-29 16:13:38|0.1776|6595|6595|2|1609258418|1609258441|USD|37134.0091
10445423|Bybit|XRPUSD|2020-12-29 16:14:25|0.1822|7933|7933|2|1609258465|1609258500|USD|43540.0659
10445429|Bybit|XRPUSD|2020-12-29 16:14:21|0.1821|52329|52329|2|1609258461|1609258500|USD|287364.0857
10445433|Bybit|XRPUSD|2020-12-29 16:14:19|0.1813|18215|18215|2|1609258459|1609258500|USD|100468.8362
10445435|Bybit|XRPUSD|2020-12-29 16:14:17|0.1809|2256|2256|2|1609258457|1609258500|USD|12470.9785
10445437|Bybit|XRPUSD|2020-12-29 16:14:15|0.1805|1000|1000|2|1609258455|1609258500|USD|5540.1663
10445942|Bybit|XRPUSD|2020-12-29 16:15:29|0.1872|4477|4477|2|1609258529|1609258560|USD|23915.5983
10445946|Bybit|XRPUSD|2020-12-29 16:15:26|0.1863|1284|1284|2|1609258526|1609258560|USD|6892.1096
10445948|Bybit|XRPUSD|2020-12-29 16:15:25|0.1858|2012|2012|2|1609258525|1609258560|USD|10828.8483
10445949|Bybit|XRPUSD|2020-12-29 16:15:25|0.1865|3000|3000|2|1609258525|1609258560|USD|16085.7909
10445950|Bybit|XRPUSD|2020-12-29 16:15:25|0.1864|6579|6579|2|1609258525|1609258560|USD|35295.0644
10445954|Bybit|XRPUSD|2020-12-29 16:15:23|0.1849|15062|15062|2|1609258523|1609258560|USD|81460.2488
10445958|Bybit|XRPUSD|2020-12-29 16:15:19|0.184|4471|4471|2|1609258519|1609258560|USD|24298.9131
10446026|Bybit|XRPUSD|2020-12-29 16:16:16|0.1836|28377|28377|1|1609258576|1609258620|USD|154558.8236
10446141|Bybit|XRPUSD|2020-12-29 16:18:51|0.1813|5976|5976|1|1609258731|1609258740|USD|32961.9416
10446182|Bybit|XRPUSD|2020-12-29 16:19:03|0.1802|1401|1401|1|1609258743|1609258800|USD|7774.6948
10446272|Bybit|XRPUSD|2020-12-29 16:20:26|0.1788|2000|2000|1|1609258826|1609258860|USD|11185.6824
10446416|Bybit|XRPUSD|2020-12-29 16:22:27|0.1825|5437|5437|2|1609258947|1609258980|USD|29791.7809
10446418|Bybit|XRPUSD|2020-12-29 16:22:25|0.1823|1099|1099|2|1609258945|1609258980|USD|6028.5245
10446421|Bybit|XRPUSD|2020-12-29 16:22:05|0.1807|1002|1002|2|1609258925|1609258980|USD|5545.1024
10446832|Bybit|XRPUSD|2020-12-29 16:27:38|0.1771|1000|1000|1|1609259258|1609259280|USD|5646.5274
10446834|Bybit|XRPUSD|2020-12-29 16:27:27|0.1776|14000|14000|1|1609259247|1609259280|USD|78828.8289
10446937|Bybit|XRPUSD|2020-12-29 16:29:45|0.1792|2256|2256|2|1609259385|1609259400|USD|12589.2858
10446985|Bybit|XRPUSD|2020-12-29 16:30:04|0.1808|45179|45179|2|1609259404|1609259460|USD|249883.8496
10446986|Bybit|XRPUSD|2020-12-29 16:30:03|0.1807|1676|1676|2|1609259403|1609259460|USD|9275.0416
10446987|Bybit|XRPUSD|2020-12-29 16:30:03|0.1806|20000|20000|2|1609259403|1609259460|USD|110741.9713
10447309|Bybit|XRPUSD|2020-12-29 16:32:07|0.1794|1366|1366|2|1609259527|1609259580|USD|7614.2698
10447482|Bybit|XRPUSD|2020-12-29 16:34:39|0.1827|4035|4035|2|1609259679|1609259700|USD|22085.3859
10447484|Bybit|XRPUSD|2020-12-29 16:34:31|0.182|1965|1965|2|1609259671|1609259700|USD|10796.7033
10447486|Bybit|XRPUSD|2020-12-29 16:34:31|0.1817|2500|2500|2|1609259671|1609259700|USD|13758.9434
10447522|Bybit|XRPUSD|2020-12-29 16:35:16|0.1832|3701|3701|2|1609259716|1609259760|USD|20201.9651
10447620|Bybit|XRPUSD|2020-12-29 16:39:11|0.1818|1200|1200|2|1609259951|1609260000|USD|6600.6601
10447765|Bybit|XRPUSD|2020-12-29 16:43:07|0.1841|3057|3057|2|1609260187|1609260240|USD|16605.106
10447766|Bybit|XRPUSD|2020-12-29 16:43:07|0.1842|1000|1000|2|1609260187|1609260240|USD|5428.8817
10447767|Bybit|XRPUSD|2020-12-29 16:43:07|0.1844|2007|2007|2|1609260187|1609260240|USD|10883.948
10447768|Bybit|XRPUSD|2020-12-29 16:43:07|0.1843|4800|4800|2|1609260187|1609260240|USD|26044.4927
10447770|Bybit|XRPUSD|2020-12-29 16:43:07|0.1841|1528|1528|2|1609260187|1609260240|USD|8299.8371
10447773|Bybit|XRPUSD|2020-12-29 16:43:05|0.1839|14173|14173|2|1609260185|1609260240|USD|77069.0593
10447774|Bybit|XRPUSD|2020-12-29 16:43:03|0.1836|6752|6752|2|1609260183|1609260240|USD|36775.5992
10447878|Bybit|XRPUSD|2020-12-29 16:47:02|0.1817|5620|5620|1|1609260422|1609260480|USD|30930.1046
10448004|Bybit|XRPUSD|2020-12-29 16:53:28|0.1805|1200|1200|2|1609260808|1609260840|USD|6648.1995
10448073|Bybit|XRPUSD|2020-12-29 16:57:51|0.1818|21908|21908|2|1609261071|1609261080|USD|120506.0507
10448075|Bybit|XRPUSD|2020-12-29 16:57:47|0.1816|1160|1160|2|1609261067|1609261080|USD|6387.6652
10448416|Bybit|XRPUSD|2020-12-29 17:17:56|0.1818|6541|6541|2|1609262276|1609262280|USD|35979.098
10448417|Bybit|XRPUSD|2020-12-29 17:17:43|0.1815|3000|3000|2|1609262263|1609262280|USD|16528.9257
10448549|Bybit|XRPUSD|2020-12-29 17:21:27|0.1837|4028|4028|2|1609262487|1609262520|USD|21927.055
10448551|Bybit|XRPUSD|2020-12-29 17:21:20|0.1831|2970|2970|2|1609262480|1609262520|USD|16220.6445
10448606|Bybit|XRPUSD|2020-12-29 17:24:14|0.1846|4100|4100|2|1609262654|1609262700|USD|22210.1842
10448618|Bybit|XRPUSD|2020-12-29 17:25:59|0.185|13403|13403|2|1609262759|1609262760|USD|72448.6487
10448925|Bybit|XRPUSD|2020-12-29 17:26:06|0.1874|1993|1993|2|1609262766|1609262820|USD|10635.0054
10448927|Bybit|XRPUSD|2020-12-29 17:26:06|0.1872|3392|3392|2|1609262766|1609262820|USD|18119.6582
10448928|Bybit|XRPUSD|2020-12-29 17:26:06|0.1873|1366|1366|2|1609262766|1609262820|USD|7293.1127
10448929|Bybit|XRPUSD|2020-12-29 17:26:04|0.186|5000|5000|2|1609262764|1609262820|USD|26881.7205
10448933|Bybit|XRPUSD|2020-12-29 17:26:03|0.1868|1200|1200|2|1609262763|1609262820|USD|6423.9829
10448936|Bybit|XRPUSD|2020-12-29 17:26:02|0.1854|1753|1753|2|1609262762|1609262820|USD|9455.232
10448937|Bybit|XRPUSD|2020-12-29 17:26:02|0.1855|1000|1000|2|1609262762|1609262820|USD|5390.8356
10448938|Bybit|XRPUSD|2020-12-29 17:26:01|0.1855|1000|1000|2|1609262761|1609262820|USD|5390.8356
10449784|Bybit|XRPUSD|2020-12-29 17:27:56|0.194|24437|24437|2|1609262876|1609262880|USD|125963.9176
10449788|Bybit|XRPUSD|2020-12-29 17:27:54|0.1933|8446|8446|2|1609262874|1609262880|USD|43693.7404
10449789|Bybit|XRPUSD|2020-12-29 17:27:54|0.1935|1200|1200|2|1609262874|1609262880|USD|6201.5504
10449792|Bybit|XRPUSD|2020-12-29 17:27:53|0.1926|3500|3500|2|1609262873|1609262880|USD|18172.378
10449793|Bybit|XRPUSD|2020-12-29 17:27:53|0.1928|3000|3000|2|1609262873|1609262880|USD|15560.166
10449797|Bybit|XRPUSD|2020-12-29 17:27:53|0.1927|138810|138810|2|1609262873|1609262880|USD|720342.5013
10449798|Bybit|XRPUSD|2020-12-29 17:27:53|0.1928|4000|4000|2|1609262873|1609262880|USD|20746.888
10449801|Bybit|XRPUSD|2020-12-29 17:27:53|0.1932|2637|2637|2|1609262873|1609262880|USD|13649.0684
10449802|Bybit|XRPUSD|2020-12-29 17:27:53|0.1931|2500|2500|2|1609262873|1609262880|USD|12946.6598
10449806|Bybit|XRPUSD|2020-12-29 17:27:52|0.1925|1915|1915|2|1609262872|1609262880|USD|9948.052
10449809|Bybit|XRPUSD|2020-12-29 17:27:47|0.1916|2900|2900|2|1609262867|1609262880|USD|15135.6994
10449810|Bybit|XRPUSD|2020-12-29 17:27:47|0.1916|1532|1532|2|1609262867|1609262880|USD|7995.8247
10449811|Bybit|XRPUSD|2020-12-29 17:27:47|0.1916|6657|6657|2|1609262867|1609262880|USD|34744.2589
10449812|Bybit|XRPUSD|2020-12-29 17:27:47|0.1918|1970|1970|2|1609262867|1609262880|USD|10271.1158
10449813|Bybit|XRPUSD|2020-12-29 17:27:47|0.1916|2601|2601|2|1609262867|1609262880|USD|13575.1566
10449817|Bybit|XRPUSD|2020-12-29 17:27:46|0.1911|40143|40143|2|1609262866|1609262880|USD|210062.7944
10449818|Bybit|XRPUSD|2020-12-29 17:27:46|0.1912|1200|1200|2|1609262866|1609262880|USD|6276.1507
10449819|Bybit|XRPUSD|2020-12-29 17:27:46|0.1907|77067|77067|2|1609262866|1609262880|USD|404126.9009
10449823|Bybit|XRPUSD|2020-12-29 17:27:46|0.191|4166|4166|2|1609262866|1609262880|USD|21811.5184
10449824|Bybit|XRPUSD|2020-12-29 17:27:46|0.1906|1000|1000|2|1609262866|1609262880|USD|5246.5898
10449825|Bybit|XRPUSD|2020-12-29 17:27:46|0.1906|1200|1200|2|1609262866|1609262880|USD|6295.9077
10449828|Bybit|XRPUSD|2020-12-29 17:27:46|0.1901|2000|2000|2|1609262866|1609262880|USD|10520.7786
10449829|Bybit|XRPUSD|2020-12-29 17:27:44|0.1898|1000|1000|2|1609262864|1609262880|USD|5268.7039
10449830|Bybit|XRPUSD|2020-12-29 17:27:44|0.1897|1000|1000|2|1609262864|1609262880|USD|5271.4813
10449888|Bybit|XRPUSD|2020-12-29 17:28:50|0.1921|35000|35000|2|1609262930|1609262940|USD|182196.7726
10449890|Bybit|XRPUSD|2020-12-29 17:28:11|0.1913|1167|1167|1|1609262891|1609262940|USD|6100.366
10450332|Bybit|XRPUSD|2020-12-29 17:31:00|0.1971|10000|10000|2|1609263060|1609263061|USD|50735.6672
10450335|Bybit|XRPUSD|2020-12-29 17:30:43|0.197|1000|1000|2|1609263043|1609263061|USD|5076.1422
10450337|Bybit|XRPUSD|2020-12-29 17:30:31|0.1961|1000|1000|2|1609263031|1609263061|USD|5099.4391
10450340|Bybit|XRPUSD|2020-12-29 17:30:30|0.1958|5656|5656|2|1609263030|1609263061|USD|28886.619
10450346|Bybit|XRPUSD|2020-12-29 17:30:28|0.1947|9000|9000|2|1609263028|1609263061|USD|46224.9615
10450347|Bybit|XRPUSD|2020-12-29 17:30:28|0.195|1790|1790|2|1609263028|1609263061|USD|9179.4872
10450348|Bybit|XRPUSD|2020-12-29 17:30:28|0.1945|8118|8118|2|1609263028|1609263061|USD|41737.7893
10450349|Bybit|XRPUSD|2020-12-29 17:30:27|0.1947|1088|1088|2|1609263027|1609263061|USD|5588.0843
10450350|Bybit|XRPUSD|2020-12-29 17:30:18|0.194|3000|3000|2|1609263018|1609263061|USD|15463.9176
10450572|Bybit|XRPUSD|2020-12-29 17:32:00|0.1993|1002|1002|2|1609263120|1609263120|USD|5027.5966
10450573|Bybit|XRPUSD|2020-12-29 17:31:59|0.199|1436|1436|2|1609263119|1609263120|USD|7216.0805
10450575|Bybit|XRPUSD|2020-12-29 17:31:59|0.1992|1659|1659|2|1609263119|1609263120|USD|8328.3133
10450579|Bybit|XRPUSD|2020-12-29 17:31:58|0.1986|1074|1074|2|1609263118|1609263120|USD|5407.855
10450580|Bybit|XRPUSD|2020-12-29 17:31:56|0.1985|9623|9623|2|1609263116|1609263120|USD|48478.5895
10450582|Bybit|XRPUSD|2020-12-29 17:31:08|0.198|1365|1365|2|1609263068|1609263120|USD|6893.9394
10450583|Bybit|XRPUSD|2020-12-29 17:31:08|0.1978|1279|1279|2|1609263068|1609263120|USD|6466.1275
10450584|Bybit|XRPUSD|2020-12-29 17:31:08|0.1978|1000|1000|2|1609263068|1609263120|USD|5055.6118
10450585|Bybit|XRPUSD|2020-12-29 17:31:08|0.1981|2000|2000|2|1609263068|1609263120|USD|10095.9112
10450587|Bybit|XRPUSD|2020-12-29 17:31:07|0.1977|1500|1500|2|1609263067|1609263120|USD|7587.2535
10450589|Bybit|XRPUSD|2020-12-29 17:31:07|0.1974|1689|1689|2|1609263067|1609263120|USD|8556.2311
10450590|Bybit|XRPUSD|2020-12-29 17:31:07|0.1976|11000|11000|2|1609263067|1609263120|USD|55668.0162
10450591|Bybit|XRPUSD|2020-12-29 17:31:06|0.1973|10000|10000|2|1609263066|1609263120|USD|50684.2373
10451491|Bybit|XRPUSD|2020-12-29 17:32:53|0.2096|5107|5107|2|1609263173|1609263180|USD|24365.4581
10451492|Bybit|XRPUSD|2020-12-29 17:32:53|0.2096|1061|1061|2|1609263173|1609263180|USD|5062.023
10451493|Bybit|XRPUSD|2020-12-29 17:32:51|0.2095|1497|1497|2|1609263171|1609263180|USD|7145.5848
10451494|Bybit|XRPUSD|2020-12-29 17:32:41|0.2087|7000|7000|2|1609263161|1609263180|USD|33540.9679
10451495|Bybit|XRPUSD|2020-12-29 17:32:40|0.2078|1200|1200|2|1609263160|1609263180|USD|5774.7835
10451497|Bybit|XRPUSD|2020-12-29 17:32:40|0.208|5000|5000|2|1609263160|1609263180|USD|24038.4616
10451498|Bybit|XRPUSD|2020-12-29 17:32:40|0.2083|4338|4338|2|1609263160|1609263180|USD|20825.7322
10451499|Bybit|XRPUSD|2020-12-29 17:32:40|0.2077|23080|23080|2|1609263160|1609263180|USD|111121.8104
10451500|Bybit|XRPUSD|2020-12-29 17:32:40|0.2077|1700|1700|2|1609263160|1609263180|USD|8184.8821
10451502|Bybit|XRPUSD|2020-12-29 17:32:39|0.2076|20000|20000|2|1609263159|1609263180|USD|96339.1137
10451505|Bybit|XRPUSD|2020-12-29 17:32:39|0.2072|4395|4395|2|1609263159|1609263180|USD|21211.39
10451508|Bybit|XRPUSD|2020-12-29 17:32:37|0.2062|1300|1300|2|1609263157|1609263180|USD|6304.5587
10451512|Bybit|XRPUSD|2020-12-29 17:32:36|0.2057|127699|127699|2|1609263156|1609263180|USD|620802.1391
10451515|Bybit|XRPUSD|2020-12-29 17:32:32|0.205|26770|26770|2|1609263152|1609263180|USD|130585.3659
10451516|Bybit|XRPUSD|2020-12-29 17:32:32|0.2052|2816|2816|2|1609263152|1609263180|USD|13723.1969
10451517|Bybit|XRPUSD|2020-12-29 17:32:32|0.205|17000|17000|2|1609263152|1609263180|USD|82926.8293
10451519|Bybit|XRPUSD|2020-12-29 17:32:32|0.2047|4703|4703|2|1609263152|1609263180|USD|22975.0855
10451520|Bybit|XRPUSD|2020-12-29 17:32:32|0.2046|20000|20000|2|1609263152|1609263180|USD|97751.7107
10451526|Bybit|XRPUSD|2020-12-29 17:32:32|0.2047|3500|3500|2|1609263152|1609263180|USD|17098.1925
10451527|Bybit|XRPUSD|2020-12-29 17:32:32|0.2047|3575|3575|2|1609263152|1609263180|USD|17464.5824
10451529|Bybit|XRPUSD|2020-12-29 17:32:32|0.2048|2000|2000|2|1609263152|1609263180|USD|9765.625
10451530|Bybit|XRPUSD|2020-12-29 17:32:32|0.205|43330|43330|2|1609263152|1609263180|USD|211365.8537
10451538|Bybit|XRPUSD|2020-12-29 17:32:29|0.2035|1962|1962|2|1609263149|1609263180|USD|9641.2777
10451543|Bybit|XRPUSD|2020-12-29 17:32:28|0.2036|1040|1040|2|1609263148|1609263180|USD|5108.0551
10451544|Bybit|XRPUSD|2020-12-29 17:32:27|0.2032|10000|10000|2|1609263147|1609263180|USD|49212.5985
10451546|Bybit|XRPUSD|2020-12-29 17:32:27|0.2032|1790|1790|2|1609263147|1609263180|USD|8809.0552
10451552|Bybit|XRPUSD|2020-12-29 17:32:17|0.2027|2274|2274|2|1609263137|1609263180|USD|11218.5496
10451553|Bybit|XRPUSD|2020-12-29 17:32:16|0.2022|1685|1685|2|1609263136|1609263180|USD|8333.3334
10451554|Bybit|XRPUSD|2020-12-29 17:32:14|0.202|1526|1526|2|1609263134|1609263180|USD|7554.4555
10451556|Bybit|XRPUSD|2020-12-29 17:32:09|0.2017|15000|15000|2|1609263129|1609263180|USD|74367.8731
10451558|Bybit|XRPUSD|2020-12-29 17:32:09|0.2015|2205|2205|2|1609263129|1609263180|USD|10942.9281
10451559|Bybit|XRPUSD|2020-12-29 17:32:08|0.2017|1440|1440|2|1609263128|1609263180|USD|7139.3159
10451562|Bybit|XRPUSD|2020-12-29 17:32:07|0.2006|40000|40000|2|1609263127|1609263180|USD|199401.7947
10451564|Bybit|XRPUSD|2020-12-29 17:32:07|0.2009|5560|5560|2|1609263127|1609263180|USD|27675.4605
10451565|Bybit|XRPUSD|2020-12-29 17:32:06|0.2011|80000|80000|2|1609263126|1609263180|USD|397812.0339
10451569|Bybit|XRPUSD|2020-12-29 17:32:02|0.1996|1030|1030|2|1609263122|1609263180|USD|5160.3207
10451743|Bybit|XRPUSD|2020-12-29 17:33:17|0.2051|23504|23504|1|1609263197|1609263240|USD|114597.7572
10451797|Bybit|XRPUSD|2020-12-29 17:34:55|0.2011|5216|5216|1|1609263295|1609263300|USD|25937.3447
10451800|Bybit|XRPUSD|2020-12-29 17:34:32|0.2028|1167|1167|1|1609263272|1609263300|USD|5754.4379
10451803|Bybit|XRPUSD|2020-12-29 17:34:01|0.2036|2581|2581|2|1609263241|1609263300|USD|12676.8173
10451965|Bybit|XRPUSD|2020-12-29 17:36:40|0.208|7000|7000|2|1609263400|1609263420|USD|33653.8462
10451966|Bybit|XRPUSD|2020-12-29 17:36:40|0.208|7548|7548|2|1609263400|1609263420|USD|36288.4616
10451968|Bybit|XRPUSD|2020-12-29 17:36:39|0.2078|50000|50000|2|1609263399|1609263420|USD|240615.977
10451970|Bybit|XRPUSD|2020-12-29 17:36:34|0.2071|2000|2000|2|1609263394|1609263420|USD|9657.1705
10452031|Bybit|XRPUSD|2020-12-29 17:37:59|0.2092|12665|12665|2|1609263479|1609263480|USD|60540.153
10452032|Bybit|XRPUSD|2020-12-29 17:37:03|0.2085|12665|12665|2|1609263423|1609263480|USD|60743.4053
10452587|Bybit|XRPUSD|2020-12-29 17:38:33|0.2143|1182|1182|2|1609263513|1609263540|USD|5515.6323
10452589|Bybit|XRPUSD|2020-12-29 17:38:33|0.2145|1520|1520|2|1609263513|1609263540|USD|7086.2471
10452591|Bybit|XRPUSD|2020-12-29 17:38:31|0.214|1491|1491|2|1609263511|1609263540|USD|6967.2898
10452593|Bybit|XRPUSD|2020-12-29 17:38:31|0.2139|33101|33101|2|1609263511|1609263540|USD|154749.8832
10452594|Bybit|XRPUSD|2020-12-29 17:38:30|0.2139|10055|10055|2|1609263510|1609263540|USD|47007.9477
10452595|Bybit|XRPUSD|2020-12-29 17:38:28|0.2136|2344|2344|2|1609263508|1609263540|USD|10973.7828
10452596|Bybit|XRPUSD|2020-12-29 17:38:27|0.2136|8529|8529|2|1609263507|1609263540|USD|39929.7753
10452597|Bybit|XRPUSD|2020-12-29 17:38:21|0.2132|100000|100000|2|1609263501|1609263540|USD|469043.152
10452600|Bybit|XRPUSD|2020-12-29 17:38:09|0.2127|1047|1047|2|1609263489|1609263540|USD|4922.426
10452601|Bybit|XRPUSD|2020-12-29 17:38:09|0.2123|2000|2000|2|1609263489|1609263540|USD|9420.6312
10452604|Bybit|XRPUSD|2020-12-29 17:38:09|0.2124|45490|45490|2|1609263489|1609263540|USD|214171.3748
10452607|Bybit|XRPUSD|2020-12-29 17:38:09|0.2123|1443|1443|2|1609263489|1609263540|USD|6796.9854
10452610|Bybit|XRPUSD|2020-12-29 17:38:08|0.2117|7031|7031|2|1609263488|1609263540|USD|33212.0926
10452612|Bybit|XRPUSD|2020-12-29 17:38:08|0.211|9070|9070|2|1609263488|1609263540|USD|42985.782
10452613|Bybit|XRPUSD|2020-12-29 17:38:07|0.2101|1000|1000|2|1609263487|1609263540|USD|4759.6383
10452615|Bybit|XRPUSD|2020-12-29 17:38:07|0.2107|10000|10000|2|1609263487|1609263540|USD|47460.8449
10452619|Bybit|XRPUSD|2020-12-29 17:38:06|0.2103|5272|5272|2|1609263486|1609263540|USD|25068.9492
10452922|Bybit|XRPUSD|2020-12-29 17:39:09|0.2187|8556|8556|2|1609263549|1609263600|USD|39122.0851
10452923|Bybit|XRPUSD|2020-12-29 17:39:08|0.2186|2352|2352|2|1609263548|1609263600|USD|10759.3779
10452925|Bybit|XRPUSD|2020-12-29 17:39:08|0.2184|2000|2000|2|1609263548|1609263600|USD|9157.5092
10452929|Bybit|XRPUSD|2020-12-29 17:39:07|0.2176|4000|4000|2|1609263547|1609263600|USD|18382.353
10452930|Bybit|XRPUSD|2020-12-29 17:39:07|0.2175|7730|7730|2|1609263547|1609263600|USD|35540.2299
10452934|Bybit|XRPUSD|2020-12-29 17:39:05|0.2173|1084|1084|2|1609263545|1609263600|USD|4988.4952
10452937|Bybit|XRPUSD|2020-12-29 17:39:03|0.2164|3000|3000|2|1609263543|1609263600|USD|13863.2163
10452940|Bybit|XRPUSD|2020-12-29 17:39:01|0.2161|1010|1010|2|1609263541|1609263600|USD|4673.7622
10452942|Bybit|XRPUSD|2020-12-29 17:39:01|0.2158|12000|12000|2|1609263541|1609263600|USD|55607.0436
10452943|Bybit|XRPUSD|2020-12-29 17:39:01|0.216|2431|2431|2|1609263541|1609263600|USD|11254.6297
10452945|Bybit|XRPUSD|2020-12-29 17:39:00|0.2157|1975|1975|2|1609263540|1609263600|USD|9156.2356
10453363|Bybit|XRPUSD|2020-12-29 17:40:24|0.223|21313|21313|2|1609263624|1609263660|USD|95573.9911
10453366|Bybit|XRPUSD|2020-12-29 17:40:24|0.2233|1444|1444|2|1609263624|1609263660|USD|6466.6369
10453369|Bybit|XRPUSD|2020-12-29 17:40:24|0.2227|1648|1648|2|1609263624|1609263660|USD|7400.0899
10453375|Bybit|XRPUSD|2020-12-29 17:40:22|0.222|2000|2000|2|1609263622|1609263660|USD|9009.0091
10453380|Bybit|XRPUSD|2020-12-29 17:40:16|0.2214|1522|1522|2|1609263616|1609263660|USD|6874.4355
10453381|Bybit|XRPUSD|2020-12-29 17:40:16|0.2219|8044|8044|2|1609263616|1609263660|USD|36250.5634
10453383|Bybit|XRPUSD|2020-12-29 17:40:16|0.2212|1956|1956|2|1609263616|1609263660|USD|8842.6764
10453386|Bybit|XRPUSD|2020-12-29 17:40:15|0.2209|1871|1871|2|1609263615|1609263660|USD|8469.8959
10453390|Bybit|XRPUSD|2020-12-29 17:40:15|0.2207|26000|26000|2|1609263615|1609263660|USD|117806.9778
10453391|Bybit|XRPUSD|2020-12-29 17:40:15|0.2208|1537|1537|2|1609263615|1609263660|USD|6961.0508
10453393|Bybit|XRPUSD|2020-12-29 17:40:14|0.2202|19262|19262|2|1609263614|1609263660|USD|87475.0228
10453394|Bybit|XRPUSD|2020-12-29 17:40:14|0.2199|8329|8329|2|1609263614|1609263660|USD|37876.3075
10453395|Bybit|XRPUSD|2020-12-29 17:40:14|0.2203|1300|1300|2|1609263614|1609263660|USD|5901.0441
10453399|Bybit|XRPUSD|2020-12-29 17:40:13|0.2196|4000|4000|2|1609263613|1609263660|USD|18214.9363
10453400|Bybit|XRPUSD|2020-12-29 17:40:13|0.2197|2160|2160|2|1609263613|1609263660|USD|9831.5886
10453403|Bybit|XRPUSD|2020-12-29 17:40:12|0.2192|1000|1000|2|1609263612|1609263660|USD|4562.0438
10453405|Bybit|XRPUSD|2020-12-29 17:40:10|0.2189|1418|1418|2|1609263610|1609263660|USD|6477.8438
10453571|Bybit|XRPUSD|2020-12-29 17:42:55|0.2158|1000|1000|1|1609263775|1609263780|USD|4633.9203
10453572|Bybit|XRPUSD|2020-12-29 17:42:54|0.2158|2933|2933|1|1609263774|1609263780|USD|13591.2883
10453574|Bybit|XRPUSD|2020-12-29 17:42:50|0.2161|6300|6300|1|1609263770|1609263780|USD|29153.1699
10453575|Bybit|XRPUSD|2020-12-29 17:42:49|0.2167|8858|8858|1|1609263769|1609263780|USD|40876.7882
10453577|Bybit|XRPUSD|2020-12-29 17:42:48|0.2167|1117|1117|1|1609263768|1609263780|USD|5154.5917
10453578|Bybit|XRPUSD|2020-12-29 17:42:48|0.2166|1000|1000|1|1609263768|1609263780|USD|4616.8052
10453580|Bybit|XRPUSD|2020-12-29 17:42:35|0.2188|2000|2000|2|1609263755|1609263780|USD|9140.7679
10453583|Bybit|XRPUSD|2020-12-29 17:42:32|0.2181|6175|6175|1|1609263752|1609263780|USD|28312.7006
10453584|Bybit|XRPUSD|2020-12-29 17:42:31|0.2182|8946|8946|1|1609263751|1609263780|USD|40999.0835
10453586|Bybit|XRPUSD|2020-12-29 17:42:30|0.2184|1167|1167|1|1609263750|1609263780|USD|5343.4066
10453641|Bybit|XRPUSD|2020-12-29 17:43:38|0.2164|76929|76929|1|1609263818|1609263840|USD|355494.4548
10453706|Bybit|XRPUSD|2020-12-29 17:45:26|0.2162|1652|1652|1|1609263926|1609263960|USD|7641.0731
10453740|Bybit|XRPUSD|2020-12-29 17:47:27|0.2182|1000|1000|2|1609264047|1609264080|USD|4582.9515
10453953|Bybit|XRPUSD|2020-12-29 17:48:53|0.2244|2388|2388|2|1609264133|1609264140|USD|10641.7113
10453954|Bybit|XRPUSD|2020-12-29 17:48:53|0.2246|7065|7065|2|1609264133|1609264140|USD|31455.9217
10453955|Bybit|XRPUSD|2020-12-29 17:48:53|0.2242|1511|1511|2|1609264133|1609264140|USD|6739.5183
10453959|Bybit|XRPUSD|2020-12-29 17:48:52|0.2241|3673|3673|2|1609264132|1609264140|USD|16390.0045
10453961|Bybit|XRPUSD|2020-12-29 17:48:51|0.2237|1199|1199|2|1609264131|1609264140|USD|5359.857
10453962|Bybit|XRPUSD|2020-12-29 17:48:50|0.2235|22871|22871|2|1609264130|1609264140|USD|102331.0962
10453963|Bybit|XRPUSD|2020-12-29 17:48:49|0.2222|2864|2864|2|1609264129|1609264140|USD|12889.289
10453964|Bybit|XRPUSD|2020-12-29 17:48:48|0.2221|15000|15000|2|1609264128|1609264140|USD|67537.1455
10453965|Bybit|XRPUSD|2020-12-29 17:48:48|0.2224|1000|1000|2|1609264128|1609264140|USD|4496.4029
10453966|Bybit|XRPUSD|2020-12-29 17:48:48|0.2221|1262|1262|2|1609264128|1609264140|USD|5682.1252
10453968|Bybit|XRPUSD|2020-12-29 17:48:34|0.2212|20000|20000|2|1609264114|1609264140|USD|90415.9133
10453969|Bybit|XRPUSD|2020-12-29 17:48:29|0.2206|3285|3285|2|1609264109|1609264140|USD|14891.2059
10453970|Bybit|XRPUSD|2020-12-29 17:48:27|0.2201|7510|7510|2|1609264107|1609264140|USD|34120.8542
10453972|Bybit|XRPUSD|2020-12-29 17:48:10|0.2191|1167|1167|2|1609264090|1609264140|USD|5326.3351
10453974|Bybit|XRPUSD|2020-12-29 17:48:03|0.2186|1000|1000|2|1609264083|1609264140|USD|4574.5655
10454264|Bybit|XRPUSD|2020-12-29 17:49:56|0.2284|1000|1000|2|1609264196|1609264200|USD|4378.2838
10454266|Bybit|XRPUSD|2020-12-29 17:49:56|0.2286|4000|4000|2|1609264196|1609264200|USD|17497.8128
10454268|Bybit|XRPUSD|2020-12-29 17:49:55|0.2286|2000|2000|2|1609264195|1609264200|USD|8748.9064
10454270|Bybit|XRPUSD|2020-12-29 17:49:55|0.2279|5000|5000|2|1609264195|1609264200|USD|21939.4472
10454272|Bybit|XRPUSD|2020-12-29 17:49:53|0.2277|1796|1796|2|1609264193|1609264200|USD|7887.5714
10454273|Bybit|XRPUSD|2020-12-29 17:49:46|0.2275|15000|15000|2|1609264186|1609264200|USD|65934.066
10454275|Bybit|XRPUSD|2020-12-29 17:49:44|0.2273|1039|1039|2|1609264184|1609264200|USD|4571.0515
10454276|Bybit|XRPUSD|2020-12-29 17:49:44|0.2271|1497|1497|2|1609264184|1609264200|USD|6591.8098
10454277|Bybit|XRPUSD|2020-12-29 17:49:44|0.2272|25000|25000|2|1609264184|1609264200|USD|110035.2113
10454279|Bybit|XRPUSD|2020-12-29 17:49:44|0.2269|1000|1000|2|1609264184|1609264200|USD|4407.2279
10454280|Bybit|XRPUSD|2020-12-29 17:49:42|0.2257|3074|3074|2|1609264182|1609264200|USD|13619.8494
10454281|Bybit|XRPUSD|2020-12-29 17:49:41|0.226|50000|50000|2|1609264181|1609264200|USD|221238.9381
10454288|Bybit|XRPUSD|2020-12-29 17:49:41|0.2253|1000|1000|2|1609264181|1609264200|USD|4438.5265
10454290|Bybit|XRPUSD|2020-12-29 17:49:40|0.2252|31000|31000|2|1609264180|1609264200|USD|137655.4175
10454291|Bybit|XRPUSD|2020-12-29 17:49:37|0.2248|1000|1000|2|1609264177|1609264200|USD|4448.3986
10454926|Bybit|XRPUSD|2020-12-29 17:50:57|0.2388|15000|15000|2|1609264257|1609264260|USD|62814.0704
10454927|Bybit|XRPUSD|2020-12-29 17:50:57|0.2381|6561|6561|2|1609264257|1609264260|USD|27555.6489
10454928|Bybit|XRPUSD|2020-12-29 17:50:55|0.2376|5680|5680|2|1609264255|1609264260|USD|23905.724
10454934|Bybit|XRPUSD|2020-12-29 17:50:39|0.2356|6857|6857|2|1609264239|1609264260|USD|29104.4143
10454940|Bybit|XRPUSD|2020-12-29 17:50:35|0.2339|2364|2364|2|1609264235|1609264260|USD|10106.8833
10454941|Bybit|XRPUSD|2020-12-29 17:50:34|0.234|2000|2000|2|1609264234|1609264260|USD|8547.0086
10454942|Bybit|XRPUSD|2020-12-29 17:50:26|0.2334|2009|2009|2|1609264226|1609264260|USD|8607.5408
10454946|Bybit|XRPUSD|2020-12-29 17:50:23|0.2323|5000|5000|2|1609264223|1609264260|USD|21523.8916
10454947|Bybit|XRPUSD|2020-12-29 17:50:22|0.2322|30000|30000|2|1609264222|1609264260|USD|129198.9665
10454948|Bybit|XRPUSD|2020-12-29 17:50:22|0.2322|7152|7152|2|1609264222|1609264260|USD|30801.0336
10454953|Bybit|XRPUSD|2020-12-29 17:50:22|0.2314|1815|1815|2|1609264222|1609264260|USD|7843.561
10454954|Bybit|XRPUSD|2020-12-29 17:50:21|0.231|1730|1730|2|1609264221|1609264260|USD|7489.1775
10454956|Bybit|XRPUSD|2020-12-29 17:50:21|0.2316|8000|8000|2|1609264221|1609264260|USD|34542.3144
10454957|Bybit|XRPUSD|2020-12-29 17:50:21|0.2319|2198|2198|2|1609264221|1609264260|USD|9478.2234
10454959|Bybit|XRPUSD|2020-12-29 17:50:19|0.2307|20000|20000|2|1609264219|1609264260|USD|86692.6745
10454960|Bybit|XRPUSD|2020-12-29 17:50:16|0.2299|3836|3836|2|1609264216|1609264260|USD|16685.5155
10454962|Bybit|XRPUSD|2020-12-29 17:50:15|0.2298|1622|1622|2|1609264215|1609264260|USD|7058.3116
10454963|Bybit|XRPUSD|2020-12-29 17:50:06|0.2291|2478|2478|2|1609264206|1609264260|USD|10816.2375
10455441|Bybit|XRPUSD|2020-12-29 17:51:55|0.2442|2223|2223|2|1609264315|1609264320|USD|9103.1942
10455442|Bybit|XRPUSD|2020-12-29 17:51:55|0.2434|150000|150000|2|1609264315|1609264320|USD|616269.5153
10455444|Bybit|XRPUSD|2020-12-29 17:51:55|0.2438|1233|1233|2|1609264315|1609264320|USD|5057.4242
10455447|Bybit|XRPUSD|2020-12-29 17:51:46|0.2428|10900|10900|2|1609264306|1609264320|USD|44892.916
10455449|Bybit|XRPUSD|2020-12-29 17:51:45|0.2421|13311|13311|2|1609264305|1609264320|USD|54981.4127
10455450|Bybit|XRPUSD|2020-12-29 17:51:45|0.2417|2000|2000|2|1609264305|1609264320|USD|8274.7208
10455456|Bybit|XRPUSD|2020-12-29 17:51:44|0.2414|2972|2972|2|1609264304|1609264320|USD|12311.5162
10455460|Bybit|XRPUSD|2020-12-29 17:51:42|0.2404|3261|3261|2|1609264302|1609264320|USD|13564.8919
10455465|Bybit|XRPUSD|2020-12-29 17:51:40|0.2395|24454|24454|2|1609264300|1609264320|USD|102104.3842
10455468|Bybit|XRPUSD|2020-12-29 17:51:39|0.2394|10000|10000|2|1609264299|1609264320|USD|41771.0945
10455469|Bybit|XRPUSD|2020-12-29 17:51:39|0.2392|1442|1442|2|1609264299|1609264320|USD|6028.4281
10455470|Bybit|XRPUSD|2020-12-29 17:51:36|0.2382|1398|1398|2|1609264296|1609264320|USD|5869.0177
10455471|Bybit|XRPUSD|2020-12-29 17:51:12|0.2353|7701|7701|1|1609264272|1609264320|USD|32728.4318
10455602|Bybit|XRPUSD|2020-12-29 17:53:00|0.2399|19837|19837|1|1609264380|1609264380|USD|82688.6203
10455604|Bybit|XRPUSD|2020-12-29 17:52:53|0.242|3876|3876|1|1609264373|1609264380|USD|16016.529
10455606|Bybit|XRPUSD|2020-12-29 17:52:38|0.245|30000|30000|2|1609264358|1609264380|USD|122448.9796
10455608|Bybit|XRPUSD|2020-12-29 17:52:28|0.2444|8762|8762|2|1609264348|1609264380|USD|35851.0639
10455780|Bybit|XRPUSD|2020-12-29 17:53:57|0.2354|5470|5470|1|1609264437|1609264440|USD|23237.0434
10455782|Bybit|XRPUSD|2020-12-29 17:53:57|0.2355|8264|8264|1|1609264437|1609264440|USD|35091.2952
10455783|Bybit|XRPUSD|2020-12-29 17:53:52|0.2369|1217|1217|1|1609264432|1609264440|USD|5137.1887
10455792|Bybit|XRPUSD|2020-12-29 17:53:03|0.2386|13744|13744|1|1609264383|1609264440|USD|57602.6824
10455793|Bybit|XRPUSD|2020-12-29 17:53:03|0.2382|2592|2592|1|1609264383|1609264440|USD|10881.6121
10455794|Bybit|XRPUSD|2020-12-29 17:53:00|0.24|157450|157450|1|1609264380|1609264440|USD|656041.6667
10455881|Bybit|XRPUSD|2020-12-29 17:54:59|0.235|1000|1000|1|1609264499|1609264500|USD|4255.3192
10455886|Bybit|XRPUSD|2020-12-29 17:54:35|0.2368|1167|1167|2|1609264475|1609264500|USD|4928.2095
10455889|Bybit|XRPUSD|2020-12-29 17:54:00|0.2349|2161|2161|1|1609264440|1609264500|USD|9199.6595
10456141|Bybit|XRPUSD|2020-12-29 17:55:56|0.2272|4753|4753|1|1609264556|1609264560|USD|20919.8944
10456142|Bybit|XRPUSD|2020-12-29 17:55:56|0.2273|1167|1167|1|1609264556|1609264560|USD|5134.1839
10456144|Bybit|XRPUSD|2020-12-29 17:55:55|0.2266|9730|9730|1|1609264555|1609264560|USD|42939.0998
10456146|Bybit|XRPUSD|2020-12-29 17:55:55|0.2271|3526|3526|1|1609264555|1609264560|USD|15526.2
10456149|Bybit|XRPUSD|2020-12-29 17:55:55|0.2275|3000|3000|1|1609264555|1609264560|USD|13186.8132
10456151|Bybit|XRPUSD|2020-12-29 17:55:26|0.2288|8671|8671|1|1609264526|1609264560|USD|37897.7273
10456153|Bybit|XRPUSD|2020-12-29 17:55:25|0.2288|1696|1696|1|1609264525|1609264560|USD|7412.5875
10456155|Bybit|XRPUSD|2020-12-29 17:55:24|0.2292|4225|4225|1|1609264524|1609264560|USD|18433.6824
10456157|Bybit|XRPUSD|2020-12-29 17:55:24|0.2298|1167|1167|1|1609264524|1609264560|USD|5078.329
10456158|Bybit|XRPUSD|2020-12-29 17:55:23|0.2298|5000|5000|1|1609264523|1609264560|USD|21758.0505
10456161|Bybit|XRPUSD|2020-12-29 17:55:21|0.2304|3379|3379|1|1609264521|1609264560|USD|14665.7987
10456162|Bybit|XRPUSD|2020-12-29 17:55:20|0.2306|1845|1845|1|1609264520|1609264560|USD|8000.8674
10456163|Bybit|XRPUSD|2020-12-29 17:55:20|0.2304|1325|1325|1|1609264520|1609264560|USD|5750.8681
10456168|Bybit|XRPUSD|2020-12-29 17:55:17|0.233|5000|5000|1|1609264517|1609264560|USD|21459.2275
10456170|Bybit|XRPUSD|2020-12-29 17:55:16|0.233|30000|30000|1|1609264516|1609264560|USD|128755.3649
10456223|Bybit|XRPUSD|2020-12-29 17:56:28|0.2254|1799|1799|1|1609264588|1609264620|USD|7981.3665
10456330|Bybit|XRPUSD|2020-12-29 17:57:57|0.2322|13327|13327|2|1609264677|1609264680|USD|57394.4876
10456333|Bybit|XRPUSD|2020-12-29 17:57:15|0.231|1262|1262|2|1609264635|1609264680|USD|5463.2035
10456337|Bybit|XRPUSD|2020-12-29 17:57:10|0.2295|2577|2577|2|1609264630|1609264680|USD|11228.7582
10456341|Bybit|XRPUSD|2020-12-29 17:57:05|0.2281|12517|12517|2|1609264625|1609264680|USD|54875.0549
10456446|Bybit|XRPUSD|2020-12-29 17:58:47|0.2304|10000|10000|1|1609264727|1609264741|USD|43402.7778
10456447|Bybit|XRPUSD|2020-12-29 17:58:39|0.2314|3589|3589|1|1609264719|1609264741|USD|15509.9395
10456448|Bybit|XRPUSD|2020-12-29 17:58:06|0.2344|3690|3690|2|1609264686|1609264741|USD|15742.3209
10456451|Bybit|XRPUSD|2020-12-29 17:58:02|0.2332|1197|1197|2|1609264682|1609264741|USD|5132.9332
10456565|Bybit|XRPUSD|2020-12-29 18:00:25|0.2338|1000|1000|1|1609264825|1609264860|USD|4277.16
10456566|Bybit|XRPUSD|2020-12-29 18:00:19|0.2352|11283|11283|2|1609264819|1609264860|USD|47971.9388
10456568|Bybit|XRPUSD|2020-12-29 18:00:13|0.2337|12500|12500|2|1609264813|1609264860|USD|53487.377
10456615|Bybit|XRPUSD|2020-12-29 18:01:05|0.2312|1000|1000|1|1609264865|1609264920|USD|4325.2596
10456705|Bybit|XRPUSD|2020-12-29 18:03:50|0.2259|4555|4555|1|1609265030|1609265040|USD|20163.7893
10456706|Bybit|XRPUSD|2020-12-29 18:03:25|0.2268|3075|3075|1|1609265005|1609265040|USD|13558.2011
10456710|Bybit|XRPUSD|2020-12-29 18:03:07|0.2278|5447|5447|1|1609264987|1609265040|USD|23911.3258
10456806|Bybit|XRPUSD|2020-12-29 18:05:00|0.2223|1800|1800|1|1609265100|1609265100|USD|8097.166
10456807|Bybit|XRPUSD|2020-12-29 18:04:35|0.223|1000|1000|1|1609265075|1609265100|USD|4484.305
10456814|Bybit|XRPUSD|2020-12-29 18:04:17|0.2241|42291|42291|1|1609265057|1609265100|USD|188714.8595
10456815|Bybit|XRPUSD|2020-12-29 18:04:17|0.2242|3079|3079|1|1609265057|1609265100|USD|13733.2739
10456817|Bybit|XRPUSD|2020-12-29 18:04:13|0.225|1000|1000|1|1609265053|1609265100|USD|4444.4445
10456837|Bybit|XRPUSD|2020-12-29 18:05:23|0.222|1373|1373|1|1609265123|1609265160|USD|6184.6847
10456913|Bybit|XRPUSD|2020-12-29 18:07:09|0.2243|1698|1698|1|1609265229|1609265280|USD|7570.2185
10457004|Bybit|XRPUSD|2020-12-29 18:08:23|0.2285|1200|1200|2|1609265303|1609265340|USD|5251.6412
10457005|Bybit|XRPUSD|2020-12-29 18:08:22|0.228|2553|2553|2|1609265302|1609265340|USD|11197.3685
10457006|Bybit|XRPUSD|2020-12-29 18:08:21|0.2279|1047|1047|2|1609265301|1609265340|USD|4594.1203
10457007|Bybit|XRPUSD|2020-12-29 18:08:20|0.2279|1800|1800|2|1609265300|1609265340|USD|7898.201
10457009|Bybit|XRPUSD|2020-12-29 18:08:17|0.2272|5573|5573|2|1609265297|1609265340|USD|24529.0493
10457067|Bybit|XRPUSD|2020-12-29 18:09:58|0.2283|2359|2359|1|1609265398|1609265400|USD|10332.8954
10457068|Bybit|XRPUSD|2020-12-29 18:09:44|0.2285|1800|1800|1|1609265384|1609265400|USD|7877.4618
10457070|Bybit|XRPUSD|2020-12-29 18:09:42|0.2295|12665|12665|1|1609265382|1609265400|USD|55185.1852
10457072|Bybit|XRPUSD|2020-12-29 18:09:04|0.2301|1000|1000|2|1609265344|1609265400|USD|4345.9366
10457098|Bybit|XRPUSD|2020-12-29 18:10:51|0.2291|7364|7364|2|1609265451|1609265460|USD|32143.169
10457099|Bybit|XRPUSD|2020-12-29 18:10:50|0.2284|1200|1200|2|1609265450|1609265460|USD|5253.9405
10457100|Bybit|XRPUSD|2020-12-29 18:10:26|0.2264|1000|1000|1|1609265426|1609265460|USD|4416.9612
10457102|Bybit|XRPUSD|2020-12-29 18:10:03|0.2275|1000|1000|1|1609265403|1609265460|USD|4395.6044
10457118|Bybit|XRPUSD|2020-12-29 18:12:34|0.2265|1000|1000|1|1609265554|1609265580|USD|4415.0111
10457122|Bybit|XRPUSD|2020-12-29 18:13:40|0.2263|1000|1000|1|1609265620|1609265640|USD|4418.913
10457142|Bybit|XRPUSD|2020-12-29 18:14:36|0.229|1000|1000|2|1609265676|1609265700|USD|4366.8123
10457178|Bybit|XRPUSD|2020-12-29 18:15:59|0.2321|5000|5000|2|1609265759|1609265760|USD|21542.4387
10457180|Bybit|XRPUSD|2020-12-29 18:15:41|0.2319|15828|15828|2|1609265741|1609265760|USD|68253.5576
10457262|Bybit|XRPUSD|2020-12-29 18:16:08|0.2339|20000|20000|2|1609265768|1609265820|USD|85506.6268
10457268|Bybit|XRPUSD|2020-12-29 18:16:02|0.2325|4184|4184|2|1609265762|1609265820|USD|17995.699
10457335|Bybit|XRPUSD|2020-12-29 18:19:40|0.2278|2466|2466|1|1609265980|1609266001|USD|10825.2854
10457427|Bybit|XRPUSD|2020-12-29 18:25:51|0.2317|25000|25000|2|1609266351|1609266360|USD|107898.1442
10457526|Bybit|XRPUSD|2020-12-29 18:26:35|0.2329|2325|2325|2|1609266395|1609266420|USD|9982.8253
10457765|Bybit|XRPUSD|2020-12-29 18:27:17|0.2378|1177|1177|2|1609266437|1609266480|USD|4949.5375
10457769|Bybit|XRPUSD|2020-12-29 18:27:16|0.2371|4414|4414|2|1609266436|1609266480|USD|18616.6175
10457771|Bybit|XRPUSD|2020-12-29 18:27:16|0.2373|60000|60000|2|1609266436|1609266480|USD|252844.5007
10457772|Bybit|XRPUSD|2020-12-29 18:27:15|0.2367|1000|1000|2|1609266435|1609266480|USD|4224.7571
10457775|Bybit|XRPUSD|2020-12-29 18:27:15|0.2362|1480|1480|2|1609266435|1609266480|USD|6265.8764
10457776|Bybit|XRPUSD|2020-12-29 18:27:13|0.2354|3327|3327|2|1609266433|1609266480|USD|14133.39
10457778|Bybit|XRPUSD|2020-12-29 18:27:09|0.2345|43196|43196|2|1609266429|1609266480|USD|184204.6909
10457922|Bybit|XRPUSD|2020-12-29 18:28:24|0.2388|1597|1597|1|1609266504|1609266540|USD|6687.6047
10457924|Bybit|XRPUSD|2020-12-29 18:28:12|0.2395|3428|3428|2|1609266492|1609266540|USD|14313.1525
10457925|Bybit|XRPUSD|2020-12-29 18:28:10|0.2391|1700|1700|2|1609266490|1609266540|USD|7109.9959
10457926|Bybit|XRPUSD|2020-12-29 18:28:09|0.2392|2510|2510|2|1609266489|1609266540|USD|10493.3111
10458134|Bybit|XRPUSD|2020-12-29 18:29:35|0.2407|1497|1497|2|1609266575|1609266600|USD|6219.3602
10458136|Bybit|XRPUSD|2020-12-29 18:29:08|0.237|3270|3270|1|1609266548|1609266600|USD|13797.4684
10458504|Bybit|XRPUSD|2020-12-29 18:30:36|0.2439|1000|1000|1|1609266636|1609266660|USD|4100.0411
10458506|Bybit|XRPUSD|2020-12-29 18:30:12|0.2467|5000|5000|2|1609266612|1609266660|USD|20267.5315
10458507|Bybit|XRPUSD|2020-12-29 18:30:10|0.2456|3700|3700|2|1609266610|1609266660|USD|15065.1466
10458509|Bybit|XRPUSD|2020-12-29 18:30:10|0.2459|1400|1400|2|1609266610|1609266660|USD|5693.3713
10458512|Bybit|XRPUSD|2020-12-29 18:30:06|0.245|2772|2772|2|1609266606|1609266660|USD|11314.2858
10458514|Bybit|XRPUSD|2020-12-29 18:30:06|0.2448|7387|7387|2|1609266606|1609266660|USD|30175.6536
10458516|Bybit|XRPUSD|2020-12-29 18:30:04|0.244|15000|15000|2|1609266604|1609266660|USD|61475.4099
10458634|Bybit|XRPUSD|2020-12-29 18:31:48|0.2386|1000|1000|1|1609266708|1609266720|USD|4191.1149
10458636|Bybit|XRPUSD|2020-12-29 18:31:38|0.2394|2857|2857|1|1609266698|1609266720|USD|11934.0017
10458637|Bybit|XRPUSD|2020-12-29 18:31:11|0.2395|2961|2961|1|1609266671|1609266720|USD|12363.2568
10458639|Bybit|XRPUSD|2020-12-29 18:31:06|0.2407|1853|1853|1|1609266666|1609266720|USD|7698.3798
10458642|Bybit|XRPUSD|2020-12-29 18:31:06|0.241|1000|1000|1|1609266666|1609266720|USD|4149.3776
10458778|Bybit|XRPUSD|2020-12-29 18:34:15|0.2373|6814|6814|1|1609266855|1609266900|USD|28714.7072
10458779|Bybit|XRPUSD|2020-12-29 18:34:13|0.2379|3172|3172|1|1609266853|1609266900|USD|13333.3334
10458780|Bybit|XRPUSD|2020-12-29 18:34:12|0.2377|1600|1600|1|1609266852|1609266900|USD|6731.1738
10458852|Bybit|XRPUSD|2020-12-29 18:36:25|0.2359|13059|13059|1|1609266985|1609267020|USD|55358.2027
10458853|Bybit|XRPUSD|2020-12-29 18:36:25|0.2362|1500|1500|1|1609266985|1609267020|USD|6350.5504
10458855|Bybit|XRPUSD|2020-12-29 18:36:22|0.2364|1000|1000|1|1609266982|1609267020|USD|4230.1185
10458856|Bybit|XRPUSD|2020-12-29 18:36:17|0.2366|1911|1911|1|1609266977|1609267020|USD|8076.9231
10459109|Bybit|XRPUSD|2020-12-29 18:42:46|0.2333|2500|2500|1|1609267366|1609267380|USD|10715.8166
10459110|Bybit|XRPUSD|2020-12-29 18:42:46|0.2332|7798|7798|1|1609267366|1609267380|USD|33439.1081
10459111|Bybit|XRPUSD|2020-12-29 18:42:46|0.2333|2000|2000|1|1609267366|1609267380|USD|8572.6533
10459114|Bybit|XRPUSD|2020-12-29 18:42:32|0.2349|7185|7185|1|1609267352|1609267380|USD|30587.4841
10459115|Bybit|XRPUSD|2020-12-29 18:42:32|0.2348|3403|3403|1|1609267352|1609267380|USD|14493.1857
10459116|Bybit|XRPUSD|2020-12-29 18:42:25|0.2354|1771|1771|1|1609267345|1609267380|USD|7523.3645
10459117|Bybit|XRPUSD|2020-12-29 18:42:19|0.2362|2500|2500|1|1609267339|1609267380|USD|10584.2507
10459204|Bybit|XRPUSD|2020-12-29 18:43:33|0.2311|1461|1461|1|1609267413|1609267440|USD|6321.9386
10459205|Bybit|XRPUSD|2020-12-29 18:43:13|0.2316|60000|60000|1|1609267393|1609267440|USD|259067.3576
10459207|Bybit|XRPUSD|2020-12-29 18:43:12|0.2318|1111|1111|1|1609267392|1609267440|USD|4792.925
10459208|Bybit|XRPUSD|2020-12-29 18:43:12|0.2319|1702|1702|1|1609267392|1609267440|USD|7339.3705
10459209|Bybit|XRPUSD|2020-12-29 18:43:11|0.2322|4686|4686|1|1609267391|1609267440|USD|20180.8786
10459286|Bybit|XRPUSD|2020-12-29 18:44:58|0.2284|2352|2352|1|1609267498|1609267500|USD|10297.7233
10459288|Bybit|XRPUSD|2020-12-29 18:44:57|0.229|2560|2560|1|1609267497|1609267500|USD|11179.0394
10459289|Bybit|XRPUSD|2020-12-29 18:44:57|0.2288|1000|1000|1|1609267497|1609267500|USD|4370.6294
10459291|Bybit|XRPUSD|2020-12-29 18:44:56|0.2294|1000|1000|1|1609267496|1609267500|USD|4359.198
10459293|Bybit|XRPUSD|2020-12-29 18:44:54|0.2295|1500|1500|1|1609267494|1609267500|USD|6535.9478
10459295|Bybit|XRPUSD|2020-12-29 18:44:22|0.2311|1000|1000|1|1609267462|1609267500|USD|4327.1312
10459296|Bybit|XRPUSD|2020-12-29 18:44:21|0.2312|2857|2857|1|1609267461|1609267500|USD|12357.2665
10459777|Bybit|XRPUSD|2020-12-29 19:03:36|0.2433|3400|3400|2|1609268616|1609268640|USD|13974.5171
10459778|Bybit|XRPUSD|2020-12-29 19:03:18|0.2407|14702|14702|2|1609268598|1609268640|USD|61080.1829
10459780|Bybit|XRPUSD|2020-12-29 19:03:07|0.2387|32404|32404|2|1609268587|1609268640|USD|135751.99
10459781|Bybit|XRPUSD|2020-12-29 19:03:01|0.2381|93439|93439|2|1609268581|1609268640|USD|392435.9513
10460102|Bybit|XRPUSD|2020-12-29 19:11:55|0.2467|19734|19734|2|1609269115|1609269120|USD|79991.893
10460496|Bybit|XRPUSD|2020-12-29 19:12:45|0.2506|4400|4400|2|1609269165|1609269180|USD|17557.8612
10460497|Bybit|XRPUSD|2020-12-29 19:12:45|0.2503|4423|4423|2|1609269165|1609269180|USD|17670.7951
10460504|Bybit|XRPUSD|2020-12-29 19:12:41|0.2493|11138|11138|2|1609269161|1609269180|USD|44677.0959
10460505|Bybit|XRPUSD|2020-12-29 19:12:40|0.2494|1000|1000|2|1609269160|1609269180|USD|4009.6231
10460506|Bybit|XRPUSD|2020-12-29 19:12:40|0.2492|1125|1125|2|1609269160|1609269180|USD|4514.4463
10460510|Bybit|XRPUSD|2020-12-29 19:12:36|0.2491|1340|1340|2|1609269156|1609269180|USD|5379.3658
10460512|Bybit|XRPUSD|2020-12-29 19:12:32|0.2482|14469|14469|2|1609269152|1609269180|USD|58295.7293
10460513|Bybit|XRPUSD|2020-12-29 19:12:32|0.2482|1285|1285|2|1609269152|1609269180|USD|5177.2764
10460514|Bybit|XRPUSD|2020-12-29 19:12:31|0.2482|1000|1000|2|1609269151|1609269180|USD|4029.0089
10460515|Bybit|XRPUSD|2020-12-29 19:12:31|0.2481|4816|4816|2|1609269151|1609269180|USD|19411.5277
10460520|Bybit|XRPUSD|2020-12-29 19:12:18|0.2471|3100|3100|2|1609269138|1609269180|USD|12545.5282
10460523|Bybit|XRPUSD|2020-12-29 19:12:17|0.2472|1200|1200|2|1609269137|1609269180|USD|4854.369
10460556|Bybit|XRPUSD|2020-12-29 19:13:12|0.2462|3000|3000|1|1609269192|1609269240|USD|12185.2153
10460557|Bybit|XRPUSD|2020-12-29 19:13:06|0.248|1000|1000|1|1609269186|1609269240|USD|4032.2581
10460583|Bybit|XRPUSD|2020-12-29 19:14:12|0.2454|18068|18068|1|1609269252|1609269300|USD|73626.7319
10460626|Bybit|XRPUSD|2020-12-29 19:15:06|0.2441|1000|1000|1|1609269306|1609269360|USD|4096.6817
10460668|Bybit|XRPUSD|2020-12-29 19:17:18|0.2404|1000|1000|1|1609269438|1609269480|USD|4159.7338
10460669|Bybit|XRPUSD|2020-12-29 19:17:17|0.2404|13387|13387|1|1609269437|1609269480|USD|55686.3561
10460671|Bybit|XRPUSD|2020-12-29 19:17:07|0.2417|1860|1860|1|1609269427|1609269480|USD|7695.4903
10460672|Bybit|XRPUSD|2020-12-29 19:17:00|0.2425|1094|1094|1|1609269420|1609269480|USD|4511.3403
10460869|Bybit|XRPUSD|2020-12-29 19:22:42|0.2393|5000|5000|1|1609269762|1609269780|USD|20894.275
10460872|Bybit|XRPUSD|2020-12-29 19:22:38|0.2406|1000|1000|1|1609269758|1609269780|USD|4156.276
10460936|Bybit|XRPUSD|2020-12-29 19:23:53|0.2367|1000|1000|1|1609269833|1609269840|USD|4224.7571
10460937|Bybit|XRPUSD|2020-12-29 19:23:14|0.2376|1510|1510|1|1609269794|1609269840|USD|6355.2189
10460939|Bybit|XRPUSD|2020-12-29 19:23:14|0.2378|4370|4370|1|1609269794|1609269840|USD|18376.7873
10461035|Bybit|XRPUSD|2020-12-29 19:27:56|0.24|1728|1728|2|1609270076|1609270080|USD|7200
10461068|Bybit|XRPUSD|2020-12-29 19:29:18|0.2395|5251|5251|1|1609270158|1609270200|USD|21924.8435
10461105|Bybit|XRPUSD|2020-12-29 19:31:25|0.2366|1231|1231|1|1609270285|1609270320|USD|5202.8741
10461106|Bybit|XRPUSD|2020-12-29 19:31:07|0.2371|5521|5521|1|1609270267|1609270320|USD|23285.5336
10461114|Bybit|XRPUSD|2020-12-29 19:32:28|0.2388|1728|1728|2|1609270348|1609270380|USD|7236.181
10461157|Bybit|XRPUSD|2020-12-29 19:33:53|0.2347|92878|92878|1|1609270433|1609270440|USD|395730.7201
10461159|Bybit|XRPUSD|2020-12-29 19:33:45|0.2357|3927|3927|1|1609270425|1609270440|USD|16661.0098
10461160|Bybit|XRPUSD|2020-12-29 19:33:37|0.2371|1728|1728|1|1609270417|1609270440|USD|7288.0642
10461243|Bybit|XRPUSD|2020-12-29 19:35:53|0.2344|1728|1728|1|1609270553|1609270560|USD|7372.0137
10461784|Bybit|XRPUSD|2020-12-29 19:53:04|0.2307|1107|1107|1|1609271584|1609271640|USD|4798.4396
10461785|Bybit|XRPUSD|2020-12-29 19:53:03|0.2306|4270|4270|1|1609271583|1609271640|USD|18516.9125
10461866|Bybit|XRPUSD|2020-12-29 19:54:08|0.2291|1736|1736|1|1609271648|1609271700|USD|7577.4771
10461867|Bybit|XRPUSD|2020-12-29 19:54:02|0.2293|10133|10133|1|1609271642|1609271700|USD|44191.0162
10461868|Bybit|XRPUSD|2020-12-29 19:54:00|0.2298|2547|2547|1|1609271640|1609271700|USD|11083.551
10461870|Bybit|XRPUSD|2020-12-29 19:54:00|0.2296|6214|6214|1|1609271640|1609271700|USD|27064.46
10461873|Bybit|XRPUSD|2020-12-29 19:54:00|0.2295|2604|2604|1|1609271640|1609271700|USD|11346.4053
10462079|Bybit|XRPUSD|2020-12-29 19:56:47|0.2244|30269|30269|1|1609271807|1609271820|USD|134888.5919
10462087|Bybit|XRPUSD|2020-12-29 19:56:14|0.2266|1129|1129|1|1609271774|1609271820|USD|4982.3478
10462090|Bybit|XRPUSD|2020-12-29 19:56:11|0.2273|7644|7644|1|1609271771|1609271820|USD|33629.5645
10462096|Bybit|XRPUSD|2020-12-29 19:56:07|0.2279|1582|1582|1|1609271767|1609271820|USD|6941.6411
10462290|Bybit|XRPUSD|2020-12-29 19:57:47|0.2196|5861|5861|1|1609271867|1609271880|USD|26689.4354
10462292|Bybit|XRPUSD|2020-12-29 19:57:44|0.2197|2330|2330|1|1609271864|1609271880|USD|10605.371
10462294|Bybit|XRPUSD|2020-12-29 19:57:42|0.2198|3000|3000|1|1609271862|1609271880|USD|13648.7717
10462296|Bybit|XRPUSD|2020-12-29 19:57:40|0.2206|2456|2456|1|1609271860|1609271880|USD|11133.2729
10462297|Bybit|XRPUSD|2020-12-29 19:57:40|0.2206|85946|85946|1|1609271860|1609271880|USD|389601.088
10462302|Bybit|XRPUSD|2020-12-29 19:57:31|0.2218|1476|1476|1|1609271851|1609271880|USD|6654.6439
10462305|Bybit|XRPUSD|2020-12-29 19:57:13|0.2228|1716|1716|1|1609271833|1609271880|USD|7701.9749
10462307|Bybit|XRPUSD|2020-12-29 19:57:13|0.223|1863|1863|1|1609271833|1609271880|USD|8354.2601
10462310|Bybit|XRPUSD|2020-12-29 19:57:13|0.2232|15000|15000|1|1609271833|1609271880|USD|67204.3011
10462311|Bybit|XRPUSD|2020-12-29 19:57:13|0.2229|9446|9446|1|1609271833|1609271880|USD|42377.7479
10462312|Bybit|XRPUSD|2020-12-29 19:57:13|0.2231|4087|4087|1|1609271833|1609271880|USD|18319.1394
10462313|Bybit|XRPUSD|2020-12-29 19:57:12|0.2237|4576|4576|1|1609271832|1609271880|USD|20455.9679
10462314|Bybit|XRPUSD|2020-12-29 19:57:12|0.2233|12007|12007|1|1609271832|1609271880|USD|53770.7121
10462597|Bybit|XRPUSD|2020-12-29 20:00:06|0.2176|100000|100000|1|1609272006|1609272060|USD|459558.8236
10462600|Bybit|XRPUSD|2020-12-29 20:00:06|0.2182|4935|4935|1|1609272006|1609272060|USD|22616.8653
10462602|Bybit|XRPUSD|2020-12-29 20:00:06|0.2182|3300|3300|1|1609272006|1609272060|USD|15123.7397
10462606|Bybit|XRPUSD|2020-12-29 20:00:05|0.2191|3500|3500|1|1609272005|1609272060|USD|15974.4409
10462689|Bybit|XRPUSD|2020-12-29 20:01:18|0.2224|3000|3000|2|1609272078|1609272120|USD|13489.2087
10462793|Bybit|XRPUSD|2020-12-29 20:07:42|0.2222|6972|6972|1|1609272462|1609272480|USD|31377.1378
10462860|Bybit|XRPUSD|2020-12-29 20:08:39|0.2263|3830|3830|2|1609272519|1609272540|USD|16924.4366
10462955|Bybit|XRPUSD|2020-12-29 20:13:49|0.2217|1997|1997|1|1609272829|1609272840|USD|9007.6681
10463050|Bybit|XRPUSD|2020-12-29 20:14:33|0.2195|1197|1197|1|1609272873|1609272900|USD|5453.303
10463051|Bybit|XRPUSD|2020-12-29 20:14:31|0.2198|4987|4987|1|1609272871|1609272900|USD|22688.8081
10463055|Bybit|XRPUSD|2020-12-29 20:14:26|0.2211|3613|3613|1|1609272866|1609272900|USD|16341.0222
10463236|Bybit|XRPUSD|2020-12-29 20:15:54|0.2145|5026|5026|1|1609272954|1609272960|USD|23431.2355
10463239|Bybit|XRPUSD|2020-12-29 20:15:52|0.2151|2000|2000|1|1609272952|1609272960|USD|9298.001
10463242|Bybit|XRPUSD|2020-12-29 20:15:50|0.2152|1896|1896|1|1609272950|1609272960|USD|8810.409
10463243|Bybit|XRPUSD|2020-12-29 20:15:50|0.2153|15284|15284|1|1609272950|1609272960|USD|70989.3173
10463295|Bybit|XRPUSD|2020-12-29 20:17:55|0.2141|1815|1815|1|1609273075|1609273080|USD|8477.3471
10463296|Bybit|XRPUSD|2020-12-29 20:17:55|0.214|3000|3000|1|1609273075|1609273080|USD|14018.6916
10463382|Bybit|XRPUSD|2020-12-29 20:19:31|0.2202|1525|1525|2|1609273171|1609273200|USD|6925.5223
10463383|Bybit|XRPUSD|2020-12-29 20:19:29|0.2191|2365|2365|2|1609273169|1609273200|USD|10794.158
10463384|Bybit|XRPUSD|2020-12-29 20:19:27|0.2182|5328|5328|2|1609273167|1609273200|USD|24417.9652
10463385|Bybit|XRPUSD|2020-12-29 20:19:27|0.2182|3862|3862|2|1609273167|1609273200|USD|17699.3584
10463435|Bybit|XRPUSD|2020-12-29 20:23:00|0.2147|6411|6411|1|1609273380|1609273440|USD|29860.2702
10463479|Bybit|XRPUSD|2020-12-29 20:25:52|0.2136|1254|1254|1|1609273552|1609273560|USD|5870.7866
10463544|Bybit|XRPUSD|2020-12-29 20:26:40|0.212|3375|3375|1|1609273600|1609273620|USD|15919.8114
10463548|Bybit|XRPUSD|2020-12-29 20:26:39|0.2121|3217|3217|1|1609273599|1609273620|USD|15167.3739
10463620|Bybit|XRPUSD|2020-12-29 20:30:30|0.217|2716|2716|2|1609273830|1609273860|USD|12516.1291
10463621|Bybit|XRPUSD|2020-12-29 20:30:29|0.2165|80848|80848|2|1609273829|1609273860|USD|373431.8707
10463661|Bybit|XRPUSD|2020-12-29 20:33:06|0.2132|2268|2268|1|1609273986|1609274040|USD|10637.8987
10463900|Bybit|XRPUSD|2020-12-29 20:38:46|0.2073|97289|97289|1|1609274326|1609274340|USD|469315.0025
10463902|Bybit|XRPUSD|2020-12-29 20:38:44|0.2076|12423|12423|1|1609274324|1609274340|USD|59841.0405
10463906|Bybit|XRPUSD|2020-12-29 20:38:43|0.2082|1000|1000|1|1609274323|1609274340|USD|4803.074
10463916|Bybit|XRPUSD|2020-12-29 20:38:12|0.2099|2467|2467|1|1609274292|1609274340|USD|11753.2159
10463917|Bybit|XRPUSD|2020-12-29 20:38:01|0.211|1500|1500|1|1609274281|1609274340|USD|7109.0048
10463918|Bybit|XRPUSD|2020-12-29 20:38:01|0.2112|1000|1000|1|1609274281|1609274340|USD|4734.8485
10463919|Bybit|XRPUSD|2020-12-29 20:38:00|0.2111|24614|24614|1|1609274280|1609274340|USD|116598.7684
10463920|Bybit|XRPUSD|2020-12-29 20:38:00|0.2109|42266|42266|1|1609274280|1609274340|USD|200407.7762
10463984|Bybit|XRPUSD|2020-12-29 20:41:44|0.2065|2528|2528|1|1609274504|1609274520|USD|12242.1308
10464083|Bybit|XRPUSD|2020-12-29 20:42:19|0.205|3943|3943|1|1609274539|1609274580|USD|19234.1464
10464084|Bybit|XRPUSD|2020-12-29 20:42:18|0.2057|5893|5893|1|1609274538|1609274580|USD|28648.5173
10464086|Bybit|XRPUSD|2020-12-29 20:42:18|0.2055|131717|131717|1|1609274538|1609274580|USD|640958.6375
10464087|Bybit|XRPUSD|2020-12-29 20:42:18|0.2056|3000|3000|1|1609274538|1609274580|USD|14591.4397
10464090|Bybit|XRPUSD|2020-12-29 20:42:03|0.2064|65834|65834|1|1609274523|1609274580|USD|318963.1783
10464099|Bybit|XRPUSD|2020-12-29 20:44:33|0.209|2466|2466|2|1609274673|1609274700|USD|11799.0431
10464166|Bybit|XRPUSD|2020-12-29 20:45:21|0.2121|1591|1591|2|1609274721|1609274760|USD|7501.1787
10464167|Bybit|XRPUSD|2020-12-29 20:45:19|0.2113|17691|17691|2|1609274719|1609274760|USD|83724.5623
10464168|Bybit|XRPUSD|2020-12-29 20:45:19|0.2116|6617|6617|2|1609274719|1609274760|USD|31271.2666
10464188|Bybit|XRPUSD|2020-12-29 20:46:05|0.2107|8731|8731|1|1609274765|1609274820|USD|41438.0636
10464313|Bybit|XRPUSD|2020-12-29 20:51:59|0.216|1034|1034|2|1609275119|1609275120|USD|4787.0371
10464314|Bybit|XRPUSD|2020-12-29 20:51:58|0.2161|2446|2446|2|1609275118|1609275120|USD|11318.8339
10464315|Bybit|XRPUSD|2020-12-29 20:51:56|0.2156|6863|6863|2|1609275116|1609275120|USD|31832.0965
10464318|Bybit|XRPUSD|2020-12-29 20:51:54|0.2148|2735|2735|2|1609275114|1609275120|USD|12732.7747
10464319|Bybit|XRPUSD|2020-12-29 20:51:33|0.2138|5000|5000|2|1609275093|1609275120|USD|23386.3424
10464321|Bybit|XRPUSD|2020-12-29 20:51:30|0.2136|4905|4905|2|1609275090|1609275120|USD|22963.4832
10464324|Bybit|XRPUSD|2020-12-29 20:51:26|0.2131|1401|1401|2|1609275086|1609275120|USD|6574.3783
10464325|Bybit|XRPUSD|2020-12-29 20:51:26|0.2131|3000|3000|2|1609275086|1609275120|USD|14077.8978
10464327|Bybit|XRPUSD|2020-12-29 20:51:22|0.2126|2332|2332|2|1609275082|1609275120|USD|10968.9558
10464329|Bybit|XRPUSD|2020-12-29 20:51:21|0.2119|2840|2840|2|1609275081|1609275120|USD|13402.5484
10464357|Bybit|XRPUSD|2020-12-29 20:52:02|0.2171|1000|1000|2|1609275122|1609275180|USD|4606.1723
10464443|Bybit|XRPUSD|2020-12-29 20:56:51|0.2174|1400|1400|2|1609275411|1609275420|USD|6439.7425
10464486|Bybit|XRPUSD|2020-12-29 20:57:12|0.219|1256|1256|2|1609275432|1609275480|USD|5735.1599
10464889|Bybit|XRPUSD|2020-12-29 21:02:28|0.2198|2704|2704|2|1609275748|1609275780|USD|12302.0929
10465180|Bybit|XRPUSD|2020-12-29 21:08:21|0.217|1025|1025|1|1609276101|1609276140|USD|4723.5024
10465257|Bybit|XRPUSD|2020-12-29 21:11:34|0.2149|2000|2000|1|1609276294|1609276320|USD|9306.6543
10465304|Bybit|XRPUSD|2020-12-29 21:14:38|0.211|6996|6996|1|1609276478|1609276500|USD|33156.3982
10465305|Bybit|XRPUSD|2020-12-29 21:14:26|0.2121|2510|2510|1|1609276466|1609276500|USD|11834.0406
10465306|Bybit|XRPUSD|2020-12-29 21:14:26|0.2117|1000|1000|1|1609276466|1609276500|USD|4723.6656
10465307|Bybit|XRPUSD|2020-12-29 21:14:26|0.2121|1600|1600|1|1609276466|1609276500|USD|7543.6116
10465400|Bybit|XRPUSD|2020-12-29 21:20:20|0.2169|1140|1140|2|1609276820|1609276860|USD|5255.8783
10465725|Bybit|XRPUSD|2020-12-29 21:32:01|0.2111|20831|20831|1|1609277521|1609277580|USD|98678.3515
10465922|Bybit|XRPUSD|2020-12-29 21:51:08|0.2167|3000|3000|2|1609278668|1609278720|USD|13844.024
10465943|Bybit|XRPUSD|2020-12-29 21:56:22|0.2166|33512|33512|2|1609278982|1609279020|USD|154718.3749
10465944|Bybit|XRPUSD|2020-12-29 21:56:20|0.2164|1995|1995|2|1609278980|1609279020|USD|9219.0389
10466071|Bybit|XRPUSD|2020-12-29 22:08:51|0.2193|17676|17676|2|1609279731|1609279740|USD|80601.9152
10466319|Bybit|XRPUSD|2020-12-29 22:09:27|0.2253|6667|6667|2|1609279767|1609279800|USD|29591.6556
10466320|Bybit|XRPUSD|2020-12-29 22:09:27|0.2251|88525|88525|2|1609279767|1609279800|USD|393269.658
10466321|Bybit|XRPUSD|2020-12-29 22:09:26|0.2251|1568|1568|2|1609279766|1609279800|USD|6965.793
10466323|Bybit|XRPUSD|2020-12-29 22:09:26|0.2248|7000|7000|2|1609279766|1609279800|USD|31138.7901
10466324|Bybit|XRPUSD|2020-12-29 22:09:25|0.2245|3743|3743|2|1609279765|1609279800|USD|16672.6058
10466325|Bybit|XRPUSD|2020-12-29 22:09:25|0.2248|3100|3100|2|1609279765|1609279800|USD|13790.0356
10466328|Bybit|XRPUSD|2020-12-29 22:09:21|0.2226|2292|2292|2|1609279761|1609279800|USD|10296.496
10466329|Bybit|XRPUSD|2020-12-29 22:09:21|0.2223|1092|1092|2|1609279761|1609279800|USD|4912.2808
10466519|Bybit|XRPUSD|2020-12-29 22:21:56|0.2264|37955|37955|2|1609280516|1609280520|USD|167645.7598
10466520|Bybit|XRPUSD|2020-12-29 22:21:55|0.2263|6396|6396|2|1609280515|1609280520|USD|28263.3673
10466613|Bybit|XRPUSD|2020-12-29 22:22:02|0.2277|1187|1187|2|1609280522|1609280580|USD|5212.9996
10466615|Bybit|XRPUSD|2020-12-29 22:22:00|0.2275|3000|3000|2|1609280520|1609280580|USD|13186.8132
10466616|Bybit|XRPUSD|2020-12-29 22:22:00|0.227|20000|20000|2|1609280520|1609280580|USD|88105.7269
10466672|Bybit|XRPUSD|2020-12-29 22:23:41|0.2296|14118|14118|2|1609280621|1609280640|USD|61489.5471
10466721|Bybit|XRPUSD|2020-12-29 22:25:52|0.2268|17527|17527|1|1609280752|1609280760|USD|77279.5415
10466961|Bybit|XRPUSD|2020-12-29 22:34:43|0.2289|7978|7978|2|1609281283|1609281300|USD|34853.6479
10466962|Bybit|XRPUSD|2020-12-29 22:34:22|0.228|25256|25256|2|1609281262|1609281300|USD|110771.9299
10467044|Bybit|XRPUSD|2020-12-29 22:41:58|0.2242|3000|3000|1|1609281718|1609281720|USD|13380.91
10467078|Bybit|XRPUSD|2020-12-29 22:42:51|0.2216|3176|3176|1|1609281771|1609281780|USD|14332.13
10467081|Bybit|XRPUSD|2020-12-29 22:42:32|0.2231|1304|1304|1|1609281752|1609281780|USD|5844.9126
10467082|Bybit|XRPUSD|2020-12-29 22:42:01|0.2234|39630|39630|1|1609281721|1609281780|USD|177394.8076
10467242|Bybit|XRPUSD|2020-12-29 22:49:20|0.2212|2514|2514|1|1609282160|1609282200|USD|11365.2803
10467276|Bybit|XRPUSD|2020-12-29 22:50:48|0.2187|1000|1000|1|1609282248|1609282260|USD|4572.4738
10467277|Bybit|XRPUSD|2020-12-29 22:50:48|0.2189|17821|17821|1|1609282248|1609282260|USD|81411.6035
10467278|Bybit|XRPUSD|2020-12-29 22:50:46|0.219|4000|4000|1|1609282246|1609282260|USD|18264.8402
10467305|Bybit|XRPUSD|2020-12-29 22:54:57|0.2218|1417|1417|2|1609282497|1609282500|USD|6388.6385
10467308|Bybit|XRPUSD|2020-12-29 22:55:02|0.2222|10241|10241|2|1609282502|1609282560|USD|46089.109
10467360|Bybit|XRPUSD|2020-12-29 22:58:22|0.2174|1000|1000|1|1609282702|1609282740|USD|4599.8161
10467390|Bybit|XRPUSD|2020-12-29 22:59:06|0.2167|22892|22892|1|1609282746|1609282801|USD|105639.1325
10467550|Bybit|XRPUSD|2020-12-29 23:06:28|0.2133|3987|3987|1|1609283188|1609283220|USD|18691.9832
10467575|Bybit|XRPUSD|2020-12-29 23:07:25|0.2127|1193|1193|1|1609283245|1609283280|USD|5608.8388
10467586|Bybit|XRPUSD|2020-12-29 23:08:35|0.2153|3261|3261|2|1609283315|1609283340|USD|15146.3075
10467609|Bybit|XRPUSD|2020-12-29 23:10:11|0.2122|3000|3000|1|1609283411|1609283460|USD|14137.6061
10467644|Bybit|XRPUSD|2020-12-29 23:15:46|0.2121|21254|21254|1|1609283746|1609283760|USD|100207.4494
10467660|Bybit|XRPUSD|2020-12-29 23:17:47|0.2147|3600|3600|2|1609283867|1609283880|USD|16767.5827
10467720|Bybit|XRPUSD|2020-12-29 23:25:32|0.2151|17545|17545|2|1609284332|1609284360|USD|81566.7132
10467813|Bybit|XRPUSD|2020-12-29 23:27:09|0.2177|1128|1128|2|1609284429|1609284480|USD|5181.4424
10467814|Bybit|XRPUSD|2020-12-29 23:27:06|0.2168|4651|4651|2|1609284426|1609284480|USD|21452.9521
10467916|Bybit|XRPUSD|2020-12-29 23:30:29|0.2188|2095|2095|2|1609284629|1609284660|USD|9574.9543
10468161|Bybit|XRPUSD|2020-12-29 23:34:20|0.2206|19158|19158|2|1609284860|1609284900|USD|86844.9683
10468163|Bybit|XRPUSD|2020-12-29 23:34:19|0.2203|2932|2932|2|1609284859|1609284900|USD|13309.124
10468164|Bybit|XRPUSD|2020-12-29 23:34:19|0.2204|3000|3000|2|1609284859|1609284900|USD|13611.6153
10468334|Bybit|XRPUSD|2020-12-29 23:38:04|0.2163|7777|7777|1|1609285084|1609285140|USD|35954.6926
10468380|Bybit|XRPUSD|2020-12-29 23:39:07|0.2161|7777|7777|1|1609285147|1609285200|USD|35987.9686
10468886|Bybit|XRPUSD|2020-12-29 23:51:31|0.2216|1196|1196|2|1609285891|1609285920|USD|5397.112
10468888|Bybit|XRPUSD|2020-12-29 23:51:29|0.221|1351|1351|2|1609285889|1609285920|USD|6113.1222
10469008|Bybit|XRPUSD|2020-12-29 23:52:20|0.2237|4000|4000|2|1609285940|1609285980|USD|17881.0908
10469540|Bybit|XRPUSD|2020-12-30 00:02:34|0.2178|12153|12153|1|1609286554|1609286580|USD|55798.8981
10470958|Bybit|XRPUSD|2020-12-30 00:31:36|0.2139|2500|2500|1|1609288296|1609288320|USD|11687.7046
10471631|Bybit|XRPUSD|2020-12-30 00:58:33|0.2192|48857|48857|2|1609289913|1609289940|USD|222887.7738
10471632|Bybit|XRPUSD|2020-12-30 00:58:31|0.219|1100|1100|2|1609289911|1609289940|USD|5022.8311
10471634|Bybit|XRPUSD|2020-12-30 00:58:24|0.2183|1348|1348|2|1609289904|1609289940|USD|6174.9886
10471756|Bybit|XRPUSD|2020-12-30 01:00:12|0.2201|3525|3525|1|1609290012|1609290060|USD|16015.4476
10472317|Bybit|XRPUSD|2020-12-30 01:55:32|0.2128|5598|5598|1|1609293332|1609293360|USD|26306.391
10472318|Bybit|XRPUSD|2020-12-30 01:55:21|0.2137|2500|2500|1|1609293321|1609293360|USD|11698.643
10472485|Bybit|XRPUSD|2020-12-30 02:02:57|0.2109|1000|1000|1|1609293777|1609293780|USD|4741.5837
10472489|Bybit|XRPUSD|2020-12-30 02:02:56|0.2113|10000|10000|1|1609293776|1609293780|USD|47326.0767
10472490|Bybit|XRPUSD|2020-12-30 02:02:55|0.2118|6521|6521|1|1609293775|1609293780|USD|30788.4797
10472492|Bybit|XRPUSD|2020-12-30 02:02:55|0.2116|2135|2135|1|1609293775|1609293780|USD|10089.7921
10472494|Bybit|XRPUSD|2020-12-30 02:02:54|0.2123|3000|3000|1|1609293774|1609293780|USD|14130.9468
10472688|Bybit|XRPUSD|2020-12-30 02:03:43|0.2083|1376|1376|1|1609293823|1609293840|USD|6605.857
10472689|Bybit|XRPUSD|2020-12-30 02:03:42|0.2084|4710|4710|1|1609293822|1609293840|USD|22600.7678
10472690|Bybit|XRPUSD|2020-12-30 02:03:42|0.2085|2500|2500|1|1609293822|1609293840|USD|11990.4077
10472691|Bybit|XRPUSD|2020-12-30 02:03:42|0.2085|1048|1048|1|1609293822|1609293840|USD|5026.3789
10472694|Bybit|XRPUSD|2020-12-30 02:03:39|0.2092|2458|2458|1|1609293819|1609293840|USD|11749.522
10472695|Bybit|XRPUSD|2020-12-30 02:03:37|0.2096|2552|2552|1|1609293817|1609293840|USD|12175.5726
10472697|Bybit|XRPUSD|2020-12-30 02:03:37|0.2097|2500|2500|1|1609293817|1609293840|USD|11921.7931
10472777|Bybit|XRPUSD|2020-12-30 02:04:47|0.2074|2187|2187|1|1609293887|1609293900|USD|10544.8409
10472875|Bybit|XRPUSD|2020-12-30 02:05:50|0.2056|9969|9969|1|1609293950|1609293960|USD|48487.3541
10472878|Bybit|XRPUSD|2020-12-30 02:05:43|0.206|1232|1232|1|1609293943|1609293960|USD|5980.5826
10473023|Bybit|XRPUSD|2020-12-30 02:06:45|0.2032|2069|2069|1|1609294005|1609294020|USD|10182.0867
10473025|Bybit|XRPUSD|2020-12-30 02:06:43|0.2035|6712|6712|1|1609294003|1609294020|USD|32982.801
10473026|Bybit|XRPUSD|2020-12-30 02:06:26|0.2044|10000|10000|1|1609293986|1609294020|USD|48923.6791
10473027|Bybit|XRPUSD|2020-12-30 02:06:26|0.2043|1836|1836|1|1609293986|1609294020|USD|8986.7842
10473031|Bybit|XRPUSD|2020-12-30 02:06:25|0.2042|10638|10638|1|1609293985|1609294020|USD|52095.9844
10473032|Bybit|XRPUSD|2020-12-30 02:06:24|0.205|3045|3045|1|1609293984|1609294020|USD|14853.6586
10473060|Bybit|XRPUSD|2020-12-30 02:08:59|0.2023|4185|4185|1|1609294139|1609294140|USD|20687.0984
10473061|Bybit|XRPUSD|2020-12-30 02:08:59|0.2026|6000|6000|1|1609294139|1609294140|USD|29615.005
10473219|Bybit|XRPUSD|2020-12-30 02:09:44|0.2006|1800|1800|1|1609294184|1609294200|USD|8973.0808
10473224|Bybit|XRPUSD|2020-12-30 02:09:15|0.2012|1006|1006|1|1609294155|1609294200|USD|5000
10473227|Bybit|XRPUSD|2020-12-30 02:09:03|0.2018|1367|1367|1|1609294143|1609294200|USD|6774.0337
10473230|Bybit|XRPUSD|2020-12-30 02:09:02|0.2021|1834|1834|1|1609294142|1609294200|USD|9074.7155
10473241|Bybit|XRPUSD|2020-12-30 02:10:15|0.2035|5877|5877|2|1609294215|1609294260|USD|28879.6069
10473551|Bybit|XRPUSD|2020-12-30 02:22:56|0.1979|10000|10000|1|1609294976|1609294980|USD|50530.571
10473552|Bybit|XRPUSD|2020-12-30 02:22:55|0.1983|3340|3340|1|1609294975|1609294980|USD|16843.167
10473554|Bybit|XRPUSD|2020-12-30 02:22:53|0.1987|5000|5000|1|1609294973|1609294980|USD|25163.5632
10473559|Bybit|XRPUSD|2020-12-30 02:22:43|0.1997|1000|1000|1|1609294963|1609294980|USD|5007.5113
10473562|Bybit|XRPUSD|2020-12-30 02:22:43|0.1998|1995|1995|1|1609294963|1609294980|USD|9984.985
10473749|Bybit|XRPUSD|2020-12-30 02:23:25|0.1959|1141|1141|1|1609295005|1609295040|USD|5824.4003
10473751|Bybit|XRPUSD|2020-12-30 02:23:23|0.1966|1200|1200|1|1609295003|1609295040|USD|6103.764
10473755|Bybit|XRPUSD|2020-12-30 02:23:21|0.1969|15447|15447|1|1609295001|1609295040|USD|78450.9904
10473952|Bybit|XRPUSD|2020-12-30 02:25:43|0.1937|20276|20276|1|1609295143|1609295160|USD|104677.3361
10473953|Bybit|XRPUSD|2020-12-30 02:25:43|0.1938|1000|1000|1|1609295143|1609295160|USD|5159.9588
10473954|Bybit|XRPUSD|2020-12-30 02:25:42|0.1938|1000|1000|1|1609295142|1609295160|USD|5159.9588
10474028|Bybit|XRPUSD|2020-12-30 02:26:42|0.1918|1346|1346|1|1609295202|1609295220|USD|7017.7268
10474031|Bybit|XRPUSD|2020-12-30 02:26:41|0.1919|9892|9892|1|1609295201|1609295220|USD|51547.6811
10474032|Bybit|XRPUSD|2020-12-30 02:26:34|0.1922|1687|1687|1|1609295194|1609295220|USD|8777.3153
10474033|Bybit|XRPUSD|2020-12-30 02:26:19|0.1924|1872|1872|1|1609295179|1609295220|USD|9729.7298
10474034|Bybit|XRPUSD|2020-12-30 02:26:17|0.1926|3500|3500|1|1609295177|1609295220|USD|18172.378
10474088|Bybit|XRPUSD|2020-12-30 02:27:27|0.1941|1913|1913|2|1609295247|1609295280|USD|9855.7445
10474089|Bybit|XRPUSD|2020-12-30 02:27:16|0.1937|4061|4061|2|1609295236|1609295280|USD|20965.4105
10474143|Bybit|XRPUSD|2020-12-30 02:28:47|0.1955|1414|1414|2|1609295327|1609295340|USD|7232.7366
10474243|Bybit|XRPUSD|2020-12-30 02:30:30|0.1974|3251|3251|2|1609295430|1609295460|USD|16469.0983
10474245|Bybit|XRPUSD|2020-12-30 02:30:11|0.1967|10000|10000|2|1609295411|1609295460|USD|50838.8409
10474246|Bybit|XRPUSD|2020-12-30 02:30:11|0.1968|1950|1950|2|1609295411|1609295460|USD|9908.5366
10474364|Bybit|XRPUSD|2020-12-30 02:36:52|0.1974|1000|1000|2|1609295812|1609295820|USD|5065.8562
10474365|Bybit|XRPUSD|2020-12-30 02:36:52|0.1974|10778|10778|2|1609295812|1609295820|USD|54599.7974
10474471|Bybit|XRPUSD|2020-12-30 02:37:30|0.2006|3328|3328|2|1609295850|1609295880|USD|16590.2294
10474472|Bybit|XRPUSD|2020-12-30 02:37:25|0.1998|29615|29615|2|1609295845|1609295880|USD|148223.2233
10474474|Bybit|XRPUSD|2020-12-30 02:37:23|0.1989|2500|2500|2|1609295843|1609295880|USD|12569.1303
10474475|Bybit|XRPUSD|2020-12-30 02:37:21|0.1986|42381|42381|2|1609295841|1609295880|USD|213398.7916
10474476|Bybit|XRPUSD|2020-12-30 02:37:21|0.1987|1500|1500|2|1609295841|1609295880|USD|7549.069
10474480|Bybit|XRPUSD|2020-12-30 02:38:47|0.2008|1396|1396|2|1609295927|1609295940|USD|6952.1913
10474831|Bybit|XRPUSD|2020-12-30 02:40:57|0.201|4137|4137|2|1609296057|1609296060|USD|20582.0896
10474952|Bybit|XRPUSD|2020-12-30 02:45:43|0.2023|4580|4580|2|1609296343|1609296360|USD|22639.6441
10474954|Bybit|XRPUSD|2020-12-30 02:45:40|0.2019|2350|2350|2|1609296340|1609296360|USD|11639.4255
10475112|Bybit|XRPUSD|2020-12-30 02:54:13|0.1978|8692|8692|1|1609296853|1609296900|USD|43943.3772
10475114|Bybit|XRPUSD|2020-12-30 02:54:11|0.1981|1691|1691|1|1609296851|1609296900|USD|8536.0929
10476280|Bybit|XRPUSD|2020-12-30 03:18:53|0.2038|21946|21946|2|1609298333|1609298340|USD|107684.004
10476281|Bybit|XRPUSD|2020-12-30 03:18:52|0.2033|5798|5798|2|1609298332|1609298340|USD|28519.4295
10476285|Bybit|XRPUSD|2020-12-30 03:18:24|0.2024|2286|2286|2|1609298304|1609298340|USD|11294.4665
10476593|Bybit|XRPUSD|2020-12-30 03:37:18|0.2014|13518|13518|1|1609299438|1609299480|USD|67120.1589
10476954|Bybit|XRPUSD|2020-12-30 03:55:45|0.2026|1559|1559|2|1609300545|1609300560|USD|7694.9655
10477244|Bybit|XRPUSD|2020-12-30 04:10:57|0.198|1500|1500|1|1609301457|1609301460|USD|7575.7576
10477361|Bybit|XRPUSD|2020-12-30 04:11:24|0.1965|19465|19465|1|1609301484|1609301520|USD|99058.5242
10477364|Bybit|XRPUSD|2020-12-30 04:11:05|0.1969|4000|4000|1|1609301465|1609301520|USD|20314.8807
10477365|Bybit|XRPUSD|2020-12-30 04:11:05|0.1973|1782|1782|1|1609301465|1609301520|USD|9031.9311
10477366|Bybit|XRPUSD|2020-12-30 04:11:01|0.1975|30322|30322|1|1609301461|1609301520|USD|153529.114
10477473|Bybit|XRPUSD|2020-12-30 04:13:42|0.1954|2500|2500|1|1609301622|1609301640|USD|12794.2682
10477475|Bybit|XRPUSD|2020-12-30 04:13:42|0.1956|6000|6000|1|1609301622|1609301640|USD|30674.8467
10478004|Bybit|XRPUSD|2020-12-30 04:20:30|0.1935|1657|1657|1|1609302030|1609302060|USD|8563.3075
10478014|Bybit|XRPUSD|2020-12-30 04:21:33|0.1942|6462|6462|2|1609302093|1609302120|USD|33274.9743
10478114|Bybit|XRPUSD|2020-12-30 04:27:30|0.1967|1924|1924|2|1609302450|1609302480|USD|9781.393
10478192|Bybit|XRPUSD|2020-12-30 04:35:39|0.1983|20055|20055|2|1609302939|1609302960|USD|101134.6445
10478194|Bybit|XRPUSD|2020-12-30 04:35:24|0.1977|9636|9636|2|1609302924|1609302960|USD|48740.516
10478370|Bybit|XRPUSD|2020-12-30 04:52:53|0.1988|19313|19313|2|1609303973|1609303980|USD|97147.8874
10478485|Bybit|XRPUSD|2020-12-30 05:10:52|0.199|12409|12409|2|1609305052|1609305060|USD|62356.784
10478530|Bybit|XRPUSD|2020-12-30 05:11:52|0.2005|22897|22897|2|1609305112|1609305120|USD|114199.5013
10478531|Bybit|XRPUSD|2020-12-30 05:11:52|0.2005|5000|5000|2|1609305112|1609305120|USD|24937.6559
10478533|Bybit|XRPUSD|2020-12-30 05:11:51|0.2001|2236|2236|2|1609305111|1609305120|USD|11174.4128
10478910|Bybit|XRPUSD|2020-12-30 05:40:55|0.2038|9288|9288|2|1609306855|1609306860|USD|45574.0923
10478912|Bybit|XRPUSD|2020-12-30 05:40:33|0.2029|3170|3170|2|1609306833|1609306860|USD|15623.4599
10478914|Bybit|XRPUSD|2020-12-30 05:40:33|0.2025|3000|3000|2|1609306833|1609306860|USD|14814.8149
10478915|Bybit|XRPUSD|2020-12-30 05:40:32|0.2025|3962|3962|2|1609306832|1609306860|USD|19565.4321
10478917|Bybit|XRPUSD|2020-12-30 05:40:31|0.2021|36890|36890|2|1609306831|1609306860|USD|182533.3994
10478918|Bybit|XRPUSD|2020-12-30 05:40:30|0.2017|1659|1659|2|1609306830|1609306860|USD|8225.0868
10478919|Bybit|XRPUSD|2020-12-30 05:40:30|0.2019|1882|1882|2|1609306830|1609306860|USD|9321.4463
10478920|Bybit|XRPUSD|2020-12-30 05:40:27|0.2015|15000|15000|2|1609306827|1609306860|USD|74441.6874
10478921|Bybit|XRPUSD|2020-12-30 05:40:27|0.2016|50000|50000|2|1609306827|1609306860|USD|248015.8731
10479462|Bybit|XRPUSD|2020-12-30 05:41:54|0.21|3735|3735|1|1609306914|1609306920|USD|17785.7143
10479463|Bybit|XRPUSD|2020-12-30 05:41:33|0.2142|3000|3000|2|1609306893|1609306920|USD|14005.6023
10479465|Bybit|XRPUSD|2020-12-30 05:41:32|0.2134|1000|1000|2|1609306892|1609306920|USD|4686.0357
10479467|Bybit|XRPUSD|2020-12-30 05:41:32|0.2138|2676|2676|2|1609306892|1609306920|USD|12516.3705
10479468|Bybit|XRPUSD|2020-12-30 05:41:32|0.2135|1378|1378|2|1609306892|1609306920|USD|6454.3326
10479470|Bybit|XRPUSD|2020-12-30 05:41:31|0.2131|6000|6000|2|1609306891|1609306920|USD|28155.7955
10479471|Bybit|XRPUSD|2020-12-30 05:41:31|0.2126|5015|5015|2|1609306891|1609306920|USD|23588.8994
10479478|Bybit|XRPUSD|2020-12-30 05:41:26|0.2105|5202|5202|2|1609306886|1609306920|USD|24712.5891
10479480|Bybit|XRPUSD|2020-12-30 05:41:25|0.2099|2000|2000|2|1609306885|1609306920|USD|9528.3469
10479483|Bybit|XRPUSD|2020-12-30 05:41:23|0.2093|1000|1000|2|1609306883|1609306920|USD|4777.8309
10479484|Bybit|XRPUSD|2020-12-30 05:41:22|0.2085|5562|5562|2|1609306882|1609306920|USD|26676.259
10479485|Bybit|XRPUSD|2020-12-30 05:41:22|0.2084|2373|2373|2|1609306882|1609306920|USD|11386.7563
10479488|Bybit|XRPUSD|2020-12-30 05:41:21|0.2079|1971|1971|2|1609306881|1609306920|USD|9480.5195
10479493|Bybit|XRPUSD|2020-12-30 05:41:20|0.2075|2567|2567|2|1609306880|1609306920|USD|12371.0844
10479494|Bybit|XRPUSD|2020-12-30 05:41:19|0.2067|3000|3000|2|1609306879|1609306920|USD|14513.7881
10479496|Bybit|XRPUSD|2020-12-30 05:41:19|0.2067|5137|5137|2|1609306879|1609306920|USD|24852.4432
10479497|Bybit|XRPUSD|2020-12-30 05:41:18|0.2062|1000|1000|2|1609306878|1609306920|USD|4849.6606
10479506|Bybit|XRPUSD|2020-12-30 05:41:16|0.2057|25436|25436|2|1609306876|1609306920|USD|123655.8095
10479507|Bybit|XRPUSD|2020-12-30 05:41:15|0.2046|4500|4500|2|1609306875|1609306920|USD|21994.1349
10479509|Bybit|XRPUSD|2020-12-30 05:41:12|0.2044|17060|17060|2|1609306872|1609306920|USD|83463.7965
10479511|Bybit|XRPUSD|2020-12-30 05:41:09|0.204|17383|17383|2|1609306869|1609306920|USD|85210.7844
10479512|Bybit|XRPUSD|2020-12-30 05:41:09|0.2041|13524|13524|2|1609306869|1609306920|USD|66261.6365
10479618|Bybit|XRPUSD|2020-12-30 05:44:48|0.2093|4993|4993|1|1609307088|1609307100|USD|23855.7096
10479619|Bybit|XRPUSD|2020-12-30 05:44:41|0.2096|1628|1628|1|1609307081|1609307100|USD|7767.1756
10479654|Bybit|XRPUSD|2020-12-30 05:45:15|0.2082|12212|12212|1|1609307115|1609307160|USD|58655.1393
10479679|Bybit|XRPUSD|2020-12-30 05:47:44|0.2084|13416|13416|1|1609307264|1609307280|USD|64376.1997
10479695|Bybit|XRPUSD|2020-12-30 05:49:38|0.2073|10507|10507|1|1609307378|1609307400|USD|50684.9976
10479720|Bybit|XRPUSD|2020-12-30 05:51:10|0.2069|2127|2127|1|1609307470|1609307520|USD|10280.3287
10479721|Bybit|XRPUSD|2020-12-30 05:51:09|0.2068|44591|44591|1|1609307469|1609307520|USD|215623.7912
10479745|Bybit|XRPUSD|2020-12-30 05:52:42|0.2059|3000|3000|1|1609307562|1609307580|USD|14570.1797
10479842|Bybit|XRPUSD|2020-12-30 06:03:34|0.2055|14757|14757|1|1609308214|1609308240|USD|71810.219
10479843|Bybit|XRPUSD|2020-12-30 06:03:26|0.2063|1877|1877|1|1609308206|1609308240|USD|9098.4004
10480112|Bybit|XRPUSD|2020-12-30 06:28:24|0.2064|7522|7522|2|1609309704|1609309740|USD|36443.7985
10480916|Bybit|XRPUSD|2020-12-30 06:37:41|0.2006|3000|3000|1|1609310261|1609310280|USD|14955.1346
10480919|Bybit|XRPUSD|2020-12-30 06:37:12|0.2016|1120|1120|1|1609310232|1609310280|USD|5555.5556
10480920|Bybit|XRPUSD|2020-12-30 06:37:12|0.2015|1794|1794|1|1609310232|1609310280|USD|8903.2259
10481187|Bybit|XRPUSD|2020-12-30 06:39:53|0.1993|2336|2336|1|1609310393|1609310400|USD|11721.0236
10481191|Bybit|XRPUSD|2020-12-30 06:39:48|0.1997|4456|4456|1|1609310388|1609310400|USD|22313.4703
10481192|Bybit|XRPUSD|2020-12-30 06:39:15|0.2|1500|1500|1|1609310355|1609310400|USD|7500
10481194|Bybit|XRPUSD|2020-12-30 06:39:03|0.2003|1521|1521|1|1609310343|1609310400|USD|7593.6096
10481939|Bybit|XRPUSD|2020-12-30 06:52:30|0.2005|2413|2413|1|1609311150|1609311180|USD|12034.9128
10482034|Bybit|XRPUSD|2020-12-30 06:56:24|0.2026|3789|3789|2|1609311384|1609311420|USD|18701.8757
10482314|Bybit|XRPUSD|2020-12-30 07:13:17|0.2013|2929|2929|1|1609312397|1609312440|USD|14550.4223
10482403|Bybit|XRPUSD|2020-12-30 07:15:42|0.1994|2803|2803|1|1609312542|1609312560|USD|14057.1716
10482405|Bybit|XRPUSD|2020-12-30 07:15:24|0.1996|2415|2415|1|1609312524|1609312560|USD|12099.1984
10482549|Bybit|XRPUSD|2020-12-30 07:31:51|0.1988|2073|2073|1|1609313511|1609313520|USD|10427.5654
10482550|Bybit|XRPUSD|2020-12-30 07:31:47|0.1992|1056|1056|1|1609313507|1609313520|USD|5301.2049
10482795|Bybit|XRPUSD|2020-12-30 08:02:46|0.2039|4008|4008|2|1609315366|1609315380|USD|19656.6945
10482838|Bybit|XRPUSD|2020-12-30 08:10:33|0.205|50000|50000|2|1609315833|1609315860|USD|243902.4391
10482963|Bybit|XRPUSD|2020-12-30 08:14:20|0.2069|2000|2000|2|1609316060|1609316100|USD|9666.5056
10482980|Bybit|XRPUSD|2020-12-30 08:16:00|0.2052|3475|3475|1|1609316160|1609316220|USD|16934.6979
10483079|Bybit|XRPUSD|2020-12-30 08:21:02|0.2041|2061|2061|1|1609316462|1609316520|USD|10097.9912
10483537|Bybit|XRPUSD|2020-12-30 08:26:20|0.2021|4500|4500|1|1609316780|1609316820|USD|22266.2049
10483538|Bybit|XRPUSD|2020-12-30 08:26:20|0.2023|1275|1275|1|1609316780|1609316820|USD|6302.5211
10483539|Bybit|XRPUSD|2020-12-30 08:26:17|0.2026|5333|5333|1|1609316777|1609316820|USD|26322.8036
10485937|Bybit|XRPUSD|2020-12-30 08:41:43|0.2051|5718|5718|2|1609317703|1609317720|USD|27879.0834
10486525|Bybit|XRPUSD|2020-12-30 08:59:02|0.2053|4000|4000|1|1609318742|1609318800|USD|19483.6825
10488536|Bybit|XRPUSD|2020-12-30 09:03:19|0.2025|2000|2000|1|1609318999|1609319040|USD|9876.5433
10489167|Bybit|XRPUSD|2020-12-30 09:19:56|0.2129|10000|10000|2|1609319996|1609320000|USD|46970.4087
10489168|Bybit|XRPUSD|2020-12-30 09:19:55|0.2128|35057|35057|2|1609319995|1609320000|USD|164741.5414
10489170|Bybit|XRPUSD|2020-12-30 09:19:49|0.2124|1668|1668|2|1609319989|1609320000|USD|7853.1074
10489173|Bybit|XRPUSD|2020-12-30 09:19:47|0.2122|5000|5000|2|1609319987|1609320000|USD|23562.6768
10489175|Bybit|XRPUSD|2020-12-30 09:19:40|0.2116|1635|1635|2|1609319980|1609320000|USD|7726.8432
10489176|Bybit|XRPUSD|2020-12-30 09:19:27|0.2114|30000|30000|2|1609319967|1609320000|USD|141911.0691
10489177|Bybit|XRPUSD|2020-12-30 09:19:20|0.211|1820|1820|2|1609319960|1609320000|USD|8625.5925
10489178|Bybit|XRPUSD|2020-12-30 09:19:20|0.211|4085|4085|2|1609319960|1609320000|USD|19360.1896
10489180|Bybit|XRPUSD|2020-12-30 09:19:18|0.2105|31136|31136|2|1609319958|1609320000|USD|147914.4894
10489183|Bybit|XRPUSD|2020-12-30 09:19:15|0.2092|7397|7397|2|1609319955|1609320000|USD|35358.5087
10489184|Bybit|XRPUSD|2020-12-30 09:19:15|0.2091|1667|1667|2|1609319955|1609320000|USD|7972.2621
10489189|Bybit|XRPUSD|2020-12-30 09:19:13|0.2085|3500|3500|2|1609319953|1609320000|USD|16786.5708
10489191|Bybit|XRPUSD|2020-12-30 09:19:12|0.2085|1900|1900|2|1609319952|1609320000|USD|9112.7099
10489318|Bybit|XRPUSD|2020-12-30 09:21:02|0.2138|2372|2372|2|1609320062|1609320120|USD|11094.4809
10489319|Bybit|XRPUSD|2020-12-30 09:21:02|0.2134|5396|5396|2|1609320062|1609320120|USD|25285.8482
10489348|Bybit|XRPUSD|2020-12-30 09:24:46|0.2092|12779|12779|1|1609320286|1609320300|USD|61085.0861
10489358|Bybit|XRPUSD|2020-12-30 09:26:40|0.2088|1000|1000|1|1609320400|1609320420|USD|4789.2721
10489577|Bybit|XRPUSD|2020-12-30 09:45:59|0.2077|1762|1762|1|1609321559|1609321560|USD|8483.3896
10489678|Bybit|XRPUSD|2020-12-30 09:55:38|0.2116|4200|4200|2|1609322138|1609322160|USD|19848.7713
10489725|Bybit|XRPUSD|2020-12-30 10:00:24|0.2092|1841|1841|1|1609322424|1609322460|USD|8800.1913
10489820|Bybit|XRPUSD|2020-12-30 10:08:31|0.2067|1159|1159|1|1609322911|1609322940|USD|5607.1602
10490150|Bybit|XRPUSD|2020-12-30 10:30:36|0.2123|1767|1767|2|1609324236|1609324260|USD|8323.1277
10490151|Bybit|XRPUSD|2020-12-30 10:30:16|0.2121|5502|5502|2|1609324216|1609324260|USD|25940.5941
10490240|Bybit|XRPUSD|2020-12-30 10:40:49|0.2129|1600|1600|2|1609324849|1609324860|USD|7515.2654
10490254|Bybit|XRPUSD|2020-12-30 10:41:49|0.2137|1000|1000|2|1609324909|1609324920|USD|4679.4572
10490490|Bybit|XRPUSD|2020-12-30 10:42:57|0.2176|1067|1067|2|1609324977|1609324980|USD|4903.4927
10490491|Bybit|XRPUSD|2020-12-30 10:42:56|0.2174|1025|1025|2|1609324976|1609324980|USD|4714.8115
10490495|Bybit|XRPUSD|2020-12-30 10:42:54|0.2161|2000|2000|2|1609324974|1609324980|USD|9254.9746
10490496|Bybit|XRPUSD|2020-12-30 10:42:54|0.2161|3022|3022|2|1609324974|1609324980|USD|13984.2666
10490500|Bybit|XRPUSD|2020-12-30 10:42:49|0.2147|1000|1000|2|1609324969|1609324980|USD|4657.6619
10490502|Bybit|XRPUSD|2020-12-30 10:42:42|0.2145|2124|2124|2|1609324962|1609324980|USD|9902.098
10490567|Bybit|XRPUSD|2020-12-30 10:43:00|0.2183|2442|2442|2|1609324980|1609325040|USD|11186.4407
10490568|Bybit|XRPUSD|2020-12-30 10:43:00|0.2183|6000|6000|2|1609324980|1609325040|USD|27485.1123
10490951|Bybit|XRPUSD|2020-12-30 10:45:53|0.2208|2887|2887|2|1609325153|1609325160|USD|13075.1812
10490955|Bybit|XRPUSD|2020-12-30 10:45:49|0.2204|1614|1614|2|1609325149|1609325160|USD|7323.0491
10490958|Bybit|XRPUSD|2020-12-30 10:45:20|0.2196|3000|3000|2|1609325120|1609325160|USD|13661.2022
10490959|Bybit|XRPUSD|2020-12-30 10:45:20|0.2197|8800|8800|2|1609325120|1609325160|USD|40054.62
10490960|Bybit|XRPUSD|2020-12-30 10:45:20|0.2197|2630|2630|2|1609325120|1609325160|USD|11970.8694
10490961|Bybit|XRPUSD|2020-12-30 10:45:20|0.2198|1037|1037|2|1609325120|1609325160|USD|4717.9254
10490963|Bybit|XRPUSD|2020-12-30 10:45:16|0.2189|1656|1656|2|1609325116|1609325160|USD|7565.0983
10490965|Bybit|XRPUSD|2020-12-30 10:45:16|0.2193|20000|20000|2|1609325116|1609325160|USD|91199.2705
10490966|Bybit|XRPUSD|2020-12-30 10:45:16|0.2192|5797|5797|2|1609325116|1609325160|USD|26446.1679
10490968|Bybit|XRPUSD|2020-12-30 10:45:16|0.2193|14670|14670|2|1609325116|1609325160|USD|66894.6649
10490970|Bybit|XRPUSD|2020-12-30 10:45:13|0.2185|2226|2226|2|1609325113|1609325160|USD|10187.6431
10491234|Bybit|XRPUSD|2020-12-30 10:47:42|0.2227|9303|9303|2|1609325262|1609325280|USD|41773.6866
10491235|Bybit|XRPUSD|2020-12-30 10:47:42|0.2227|2500|2500|2|1609325262|1609325280|USD|11225.8644
10491237|Bybit|XRPUSD|2020-12-30 10:47:41|0.2224|1700|1700|2|1609325261|1609325280|USD|7643.8849
10491613|Bybit|XRPUSD|2020-12-30 11:07:47|0.2137|3891|3891|1|1609326467|1609326480|USD|18207.7679
10491615|Bybit|XRPUSD|2020-12-30 11:07:16|0.2147|2357|2357|1|1609326436|1609326480|USD|10978.109
10491687|Bybit|XRPUSD|2020-12-30 11:18:11|0.2128|2317|2317|1|1609327091|1609327140|USD|10888.1579
10491959|Bybit|XRPUSD|2020-12-30 11:34:42|0.2131|3000|3000|1|1609328082|1609328100|USD|14077.8978
10492037|Bybit|XRPUSD|2020-12-30 11:35:32|0.2126|1113|1113|1|1609328132|1609328160|USD|5235.1835
10492106|Bybit|XRPUSD|2020-12-30 11:37:49|0.2116|1152|1152|1|1609328269|1609328280|USD|5444.2345
10492563|Bybit|XRPUSD|2020-12-30 11:58:51|0.2152|1634|1634|2|1609329531|1609329540|USD|7592.9369
10492564|Bybit|XRPUSD|2020-12-30 11:58:08|0.2149|2223|2223|2|1609329488|1609329540|USD|10344.3463
10492810|Bybit|XRPUSD|2020-12-30 12:09:45|0.2123|1224|1224|1|1609330185|1609330200|USD|5765.4263
10492890|Bybit|XRPUSD|2020-12-30 12:11:31|0.2112|1000|1000|1|1609330291|1609330320|USD|4734.8485
10492891|Bybit|XRPUSD|2020-12-30 12:11:29|0.2114|49546|49546|1|1609330289|1609330320|USD|234370.861
10492967|Bybit|XRPUSD|2020-12-30 12:13:18|0.2093|8527|8527|1|1609330398|1609330440|USD|40740.5638
10493032|Bybit|XRPUSD|2020-12-30 12:16:19|0.2081|1700|1700|1|1609330579|1609330620|USD|8169.1495
10493065|Bybit|XRPUSD|2020-12-30 12:23:54|0.2114|1600|1600|2|1609331034|1609331040|USD|7568.5904
10493103|Bybit|XRPUSD|2020-12-30 12:31:42|0.2125|2443|2443|2|1609331502|1609331520|USD|11496.4706
10493104|Bybit|XRPUSD|2020-12-30 12:31:42|0.2125|3000|3000|2|1609331502|1609331520|USD|14117.6471
10493131|Bybit|XRPUSD|2020-12-30 12:34:19|0.2133|1490|1490|2|1609331659|1609331700|USD|6985.4665
10493850|Bybit|XRPUSD|2020-12-30 13:17:37|0.2191|2226|2226|2|1609334257|1609334280|USD|10159.7445
10493851|Bybit|XRPUSD|2020-12-30 13:17:35|0.2189|1239|1239|2|1609334255|1609334280|USD|5660.1188
10493852|Bybit|XRPUSD|2020-12-30 13:17:29|0.2185|30000|30000|2|1609334249|1609334280|USD|137299.7712
10493854|Bybit|XRPUSD|2020-12-30 13:17:05|0.217|3000|3000|2|1609334225|1609334280|USD|13824.8848
10493855|Bybit|XRPUSD|2020-12-30 13:17:00|0.2167|3000|3000|2|1609334220|1609334280|USD|13844.024
10493900|Bybit|XRPUSD|2020-12-30 13:23:28|0.2162|27423|27423|1|1609334608|1609334640|USD|126840.8881
10494094|Bybit|XRPUSD|2020-12-30 13:42:59|0.2172|4400|4400|2|1609335779|1609335780|USD|20257.8269
10494928|Bybit|XRPUSD|2020-12-30 14:19:28|0.2218|1739|1739|2|1609337968|1609338000|USD|7840.3968
10494929|Bybit|XRPUSD|2020-12-30 14:19:19|0.2214|3000|3000|2|1609337959|1609338000|USD|13550.1356
10494932|Bybit|XRPUSD|2020-12-30 14:19:07|0.2201|2262|2262|2|1609337947|1609338000|USD|10277.1468
10494980|Bybit|XRPUSD|2020-12-30 14:26:09|0.2217|3601|3601|2|1609338369|1609338420|USD|16242.6703
10495409|Bybit|XRPUSD|2020-12-30 14:32:39|0.226|1500|1500|2|1609338759|1609338780|USD|6637.1682
10495411|Bybit|XRPUSD|2020-12-30 14:32:27|0.2258|2366|2366|2|1609338747|1609338780|USD|10478.2994
10495412|Bybit|XRPUSD|2020-12-30 14:32:26|0.2256|2000|2000|2|1609338746|1609338780|USD|8865.2483
10495414|Bybit|XRPUSD|2020-12-30 14:32:25|0.2253|2398|2398|2|1609338745|1609338780|USD|10643.5864
10495415|Bybit|XRPUSD|2020-12-30 14:32:25|0.2251|1300|1300|2|1609338745|1609338780|USD|5775.2111
10495419|Bybit|XRPUSD|2020-12-30 14:32:16|0.224|11626|11626|2|1609338736|1609338780|USD|51901.7858
10495422|Bybit|XRPUSD|2020-12-30 14:32:14|0.2235|1639|1639|2|1609338734|1609338780|USD|7333.3334
10495735|Bybit|XRPUSD|2020-12-30 14:40:56|0.2264|1000|1000|2|1609339256|1609339260|USD|4416.9612
10495740|Bybit|XRPUSD|2020-12-30 14:40:56|0.2263|86791|86791|2|1609339256|1609339260|USD|383521.8737
10495743|Bybit|XRPUSD|2020-12-30 14:40:55|0.2263|1867|1867|2|1609339255|1609339260|USD|8250.1105
10495893|Bybit|XRPUSD|2020-12-30 14:41:24|0.2286|21022|21022|2|1609339284|1609339320|USD|91959.7551
10495895|Bybit|XRPUSD|2020-12-30 14:41:01|0.228|1500|1500|2|1609339261|1609339320|USD|6578.9474
10495897|Bybit|XRPUSD|2020-12-30 14:41:00|0.228|2015|2015|2|1609339260|1609339320|USD|8837.7193
10496077|Bybit|XRPUSD|2020-12-30 14:42:32|0.2299|15854|15854|2|1609339352|1609339380|USD|68960.4176
10496078|Bybit|XRPUSD|2020-12-30 14:42:31|0.2298|4000|4000|2|1609339351|1609339380|USD|17406.4404
10496079|Bybit|XRPUSD|2020-12-30 14:42:29|0.2296|1172|1172|2|1609339349|1609339380|USD|5104.5297
10496081|Bybit|XRPUSD|2020-12-30 14:42:01|0.2293|5853|5853|2|1609339321|1609339380|USD|25525.5125
10496083|Bybit|XRPUSD|2020-12-30 14:42:00|0.2289|1500|1500|2|1609339320|1609339380|USD|6553.08
10496197|Bybit|XRPUSD|2020-12-30 14:43:19|0.2303|5444|5444|2|1609339399|1609339440|USD|23638.7321
10497071|Bybit|XRPUSD|2020-12-30 15:30:22|0.2259|2875|2875|1|1609342222|1609342260|USD|12726.8703
10497196|Bybit|XRPUSD|2020-12-30 15:36:29|0.23|36582|36582|2|1609342589|1609342621|USD|159052.174
10497197|Bybit|XRPUSD|2020-12-30 15:36:29|0.23|1481|1481|2|1609342589|1609342621|USD|6439.1305
10497389|Bybit|XRPUSD|2020-12-30 15:42:31|0.233|48727|48727|2|1609342951|1609342980|USD|209128.7554
10497391|Bybit|XRPUSD|2020-12-30 15:42:27|0.2328|1290|1290|2|1609342947|1609342980|USD|5541.2372
10497393|Bybit|XRPUSD|2020-12-30 15:42:26|0.2324|4462|4462|2|1609342946|1609342980|USD|19199.6558
10497395|Bybit|XRPUSD|2020-12-30 15:42:25|0.2326|3000|3000|2|1609342945|1609342980|USD|12897.6785
10497397|Bybit|XRPUSD|2020-12-30 15:42:18|0.2313|2000|2000|2|1609342938|1609342980|USD|8646.7791
10497640|Bybit|XRPUSD|2020-12-30 15:44:26|0.2344|1500|1500|2|1609343066|1609343100|USD|6399.3175
10497642|Bybit|XRPUSD|2020-12-30 15:44:24|0.234|1298|1298|2|1609343064|1609343100|USD|5547.0086
10497643|Bybit|XRPUSD|2020-12-30 15:44:22|0.2338|20000|20000|2|1609343062|1609343100|USD|85543.1994
10497831|Bybit|XRPUSD|2020-12-30 15:55:57|0.2295|1234|1234|1|1609343757|1609343760|USD|5376.9064
10497832|Bybit|XRPUSD|2020-12-30 15:55:57|0.2295|1028|1028|1|1609343757|1609343760|USD|4479.3029
10498051|Bybit|XRPUSD|2020-12-30 16:02:59|0.2357|1000|1000|2|1609344179|1609344180|USD|4242.6814
10498054|Bybit|XRPUSD|2020-12-30 16:02:58|0.2356|9963|9963|2|1609344178|1609344180|USD|42287.7759
10498057|Bybit|XRPUSD|2020-12-30 16:02:57|0.2351|11000|11000|2|1609344177|1609344180|USD|46788.6006
10498059|Bybit|XRPUSD|2020-12-30 16:02:56|0.2349|65000|65000|2|1609344176|1609344180|USD|276713.4952
10498218|Bybit|XRPUSD|2020-12-30 16:05:06|0.231|4514|4514|1|1609344306|1609344360|USD|19541.1256
10498424|Bybit|XRPUSD|2020-12-30 16:06:11|0.2284|5844|5844|1|1609344371|1609344420|USD|25586.6901
10498427|Bybit|XRPUSD|2020-12-30 16:06:03|0.2301|4275|4275|1|1609344363|1609344420|USD|18578.8788
10498428|Bybit|XRPUSD|2020-12-30 16:06:00|0.2303|36689|36689|1|1609344360|1609344420|USD|159309.5962
10498742|Bybit|XRPUSD|2020-12-30 16:07:20|0.2247|1500|1500|1|1609344440|1609344480|USD|6675.5675
10498746|Bybit|XRPUSD|2020-12-30 16:07:16|0.2252|10853|10853|1|1609344436|1609344480|USD|48192.7176
10498748|Bybit|XRPUSD|2020-12-30 16:07:15|0.2254|1571|1571|1|1609344435|1609344480|USD|6969.8315
10498750|Bybit|XRPUSD|2020-12-30 16:07:13|0.2261|10716|10716|1|1609344433|1609344480|USD|47394.958
10498752|Bybit|XRPUSD|2020-12-30 16:07:12|0.2264|1400|1400|1|1609344432|1609344480|USD|6183.7456
10498753|Bybit|XRPUSD|2020-12-30 16:07:07|0.227|2168|2168|1|1609344427|1609344480|USD|9550.6608
10498756|Bybit|XRPUSD|2020-12-30 16:07:06|0.2273|1428|1428|1|1609344426|1609344480|USD|6282.4462
10499085|Bybit|XRPUSD|2020-12-30 16:09:44|0.224|24957|24957|1|1609344584|1609344600|USD|111415.1786
10499318|Bybit|XRPUSD|2020-12-30 16:12:37|0.2206|2000|2000|1|1609344757|1609344780|USD|9066.1832
10499319|Bybit|XRPUSD|2020-12-30 16:12:37|0.2206|2088|2088|1|1609344757|1609344780|USD|9465.0952
10499322|Bybit|XRPUSD|2020-12-30 16:12:34|0.2214|5000|5000|1|1609344754|1609344780|USD|22583.5592
10499324|Bybit|XRPUSD|2020-12-30 16:12:34|0.2218|1539|1539|1|1609344754|1609344780|USD|6938.6835
10499330|Bybit|XRPUSD|2020-12-30 16:12:19|0.2221|1258|1258|1|1609344739|1609344780|USD|5664.1153
10499425|Bybit|XRPUSD|2020-12-30 16:15:06|0.2237|2003|2003|2|1609344906|1609344960|USD|8953.9562
10499467|Bybit|XRPUSD|2020-12-30 16:17:49|0.2257|5764|5764|2|1609345069|1609345080|USD|25538.3253
10499658|Bybit|XRPUSD|2020-12-30 16:33:34|0.2229|28572|28572|1|1609346014|1609346040|USD|128183.0418
10499793|Bybit|XRPUSD|2020-12-30 16:36:48|0.2268|6412|6412|2|1609346208|1609346220|USD|28271.605
10499794|Bybit|XRPUSD|2020-12-30 16:36:42|0.2266|1589|1589|2|1609346202|1609346220|USD|7012.3566
10499795|Bybit|XRPUSD|2020-12-30 16:36:42|0.2266|1891|1891|2|1609346202|1609346220|USD|8345.1016
10499990|Bybit|XRPUSD|2020-12-30 16:50:38|0.2238|2000|2000|1|1609347038|1609347060|USD|8936.5505
10500038|Bybit|XRPUSD|2020-12-30 16:53:44|0.2225|10564|10564|1|1609347224|1609347240|USD|47478.6517
10500039|Bybit|XRPUSD|2020-12-30 16:53:36|0.2228|6705|6705|1|1609347216|1609347240|USD|30094.255
10500528|Bybit|XRPUSD|2020-12-30 17:12:22|0.2202|5000|5000|1|1609348342|1609348380|USD|22706.6304
10500531|Bybit|XRPUSD|2020-12-30 17:12:17|0.2206|3621|3621|1|1609348337|1609348380|USD|16414.3246
10500648|Bybit|XRPUSD|2020-12-30 17:14:11|0.217|6044|6044|1|1609348451|1609348500|USD|27852.5346
10500789|Bybit|XRPUSD|2020-12-30 17:20:52|0.2151|5000|5000|1|1609348852|1609348860|USD|23245.0024
10500831|Bybit|XRPUSD|2020-12-30 17:21:47|0.2148|2000|2000|1|1609348907|1609348920|USD|9310.987
10500915|Bybit|XRPUSD|2020-12-30 17:31:17|0.2188|2266|2266|2|1609349477|1609349520|USD|10356.49
10501013|Bybit|XRPUSD|2020-12-30 17:36:40|0.2209|6622|6622|2|1609349800|1609349820|USD|29977.3654
10502032|Bybit|XRPUSD|2020-12-30 18:18:43|0.2159|1043|1043|1|1609352323|1609352340|USD|4830.9403
10502263|Bybit|XRPUSD|2020-12-30 18:27:58|0.2123|8857|8857|1|1609352878|1609352880|USD|41719.2652
10502266|Bybit|XRPUSD|2020-12-30 18:27:49|0.2127|2000|2000|1|1609352869|1609352880|USD|9402.915
10502269|Bybit|XRPUSD|2020-12-30 18:27:48|0.2129|5559|5559|1|1609352868|1609352880|USD|26110.8502
10502271|Bybit|XRPUSD|2020-12-30 18:27:47|0.2134|1208|1208|1|1609352867|1609352880|USD|5660.7311
10502273|Bybit|XRPUSD|2020-12-30 18:27:46|0.214|4812|4812|1|1609352866|1609352880|USD|22485.9814
10502274|Bybit|XRPUSD|2020-12-30 18:27:46|0.2138|1000|1000|1|1609352866|1609352880|USD|4677.2685
10502276|Bybit|XRPUSD|2020-12-30 18:27:46|0.2138|1200|1200|1|1609352866|1609352880|USD|5612.7222
10502315|Bybit|XRPUSD|2020-12-30 18:28:00|0.2121|2525|2525|1|1609352880|1609352940|USD|11904.762
10502316|Bybit|XRPUSD|2020-12-30 18:28:00|0.2121|5000|5000|1|1609352880|1609352940|USD|23573.786
10502412|Bybit|XRPUSD|2020-12-30 18:30:14|0.2113|1000|1000|1|1609353014|1609353060|USD|4732.6077
10502510|Bybit|XRPUSD|2020-12-30 18:32:18|0.2135|1000|1000|2|1609353138|1609353180|USD|4683.8408
10503032|Bybit|XRPUSD|2020-12-30 18:54:01|0.2166|3134|3134|2|1609354441|1609354500|USD|14469.0675
10503286|Bybit|XRPUSD|2020-12-30 19:00:24|0.2168|1598|1598|2|1609354824|1609354860|USD|7370.8488
10504594|Bybit|XRPUSD|2020-12-30 19:05:58|0.2127|6914|6914|1|1609355158|1609355160|USD|32505.8769
10504707|Bybit|XRPUSD|2020-12-30 19:08:44|0.2103|8810|8810|1|1609355324|1609355340|USD|41892.5345
10505675|Bybit|XRPUSD|2020-12-30 19:13:48|0.2085|2153|2153|1|1609355628|1609355640|USD|10326.1391
10505679|Bybit|XRPUSD|2020-12-30 19:13:47|0.2086|2000|2000|1|1609355627|1609355640|USD|9587.7278
10505680|Bybit|XRPUSD|2020-12-30 19:13:47|0.2087|3800|3800|1|1609355627|1609355640|USD|18207.9541
10505682|Bybit|XRPUSD|2020-12-30 19:13:46|0.2089|1569|1569|1|1609355626|1609355640|USD|7510.7708
10505684|Bybit|XRPUSD|2020-12-30 19:13:43|0.2091|6000|6000|1|1609355623|1609355640|USD|28694.4046
10505685|Bybit|XRPUSD|2020-12-30 19:13:41|0.2095|12148|12148|1|1609355621|1609355640|USD|57985.6802
10505977|Bybit|XRPUSD|2020-12-30 19:28:29|0.2132|1000|1000|2|1609356509|1609356540|USD|4690.4316
10506203|Bybit|XRPUSD|2020-12-30 19:33:28|0.2103|3000|3000|1|1609356808|1609356840|USD|14265.3353
10506655|Bybit|XRPUSD|2020-12-30 19:51:54|0.2146|5762|5762|2|1609357914|1609357920|USD|26849.9535
10506822|Bybit|XRPUSD|2020-12-30 20:01:28|0.2077|1408|1408|1|1609358488|1609358520|USD|6779.0082
10507006|Bybit|XRPUSD|2020-12-30 20:02:59|0.2048|1000|1000|1|1609358579|1609358580|USD|4882.8125
10507016|Bybit|XRPUSD|2020-12-30 20:02:49|0.2057|4000|4000|1|1609358569|1609358580|USD|19445.7949
10507019|Bybit|XRPUSD|2020-12-30 20:02:36|0.2061|14104|14104|1|1609358556|1609358580|USD|68432.7997
10507022|Bybit|XRPUSD|2020-12-30 20:02:34|0.2064|1800|1800|1|1609358554|1609358580|USD|8720.9303
10507025|Bybit|XRPUSD|2020-12-30 20:02:32|0.207|2000|2000|1|1609358552|1609358580|USD|9661.8358
10507032|Bybit|XRPUSD|2020-12-30 20:02:29|0.2073|1062|1062|1|1609358549|1609358580|USD|5123.0102
10507273|Bybit|XRPUSD|2020-12-30 20:04:19|0.203|41372|41372|1|1609358659|1609358700|USD|203802.9557
10507279|Bybit|XRPUSD|2020-12-30 20:04:13|0.204|1736|1736|1|1609358653|1609358700|USD|8509.804
10507280|Bybit|XRPUSD|2020-12-30 20:04:12|0.2038|5138|5138|1|1609358652|1609358700|USD|25210.9912
10507281|Bybit|XRPUSD|2020-12-30 20:04:05|0.2044|1100|1100|1|1609358645|1609358700|USD|5381.6047
10507283|Bybit|XRPUSD|2020-12-30 20:04:02|0.2045|6000|6000|1|1609358642|1609358700|USD|29339.8534
10507325|Bybit|XRPUSD|2020-12-30 20:05:00|0.2018|6550|6550|1|1609358700|1609358760|USD|32457.8791
10507326|Bybit|XRPUSD|2020-12-30 20:05:00|0.202|3354|3354|1|1609358700|1609358760|USD|16603.9604
10507525|Bybit|XRPUSD|2020-12-30 20:13:16|0.2035|2753|2753|1|1609359196|1609359240|USD|13528.2556
10507624|Bybit|XRPUSD|2020-12-30 20:22:43|0.203|6000|6000|1|1609359763|1609359780|USD|29556.6503
10507665|Bybit|XRPUSD|2020-12-30 20:23:27|0.2013|1220|1220|1|1609359807|1609359840|USD|6060.6061
10507733|Bybit|XRPUSD|2020-12-30 20:24:10|0.2002|1000|1000|1|1609359850|1609359900|USD|4995.005
10507735|Bybit|XRPUSD|2020-12-30 20:24:09|0.2004|48679|48679|1|1609359849|1609359900|USD|242909.1817
10507736|Bybit|XRPUSD|2020-12-30 20:24:07|0.2008|5880|5880|1|1609359847|1609359900|USD|29282.8686
10508246|Bybit|XRPUSD|2020-12-30 20:41:13|0.2045|1000|1000|2|1609360873|1609360920|USD|4889.9756
10508702|Bybit|XRPUSD|2020-12-30 20:52:31|0.2056|2593|2593|2|1609361551|1609361580|USD|12611.8678
10509249|Bybit|XRPUSD|2020-12-30 20:55:53|0.2092|1005|1005|2|1609361753|1609361760|USD|4804.0153
10509250|Bybit|XRPUSD|2020-12-30 20:55:53|0.2086|2800|2800|2|1609361753|1609361760|USD|13422.8188
10509254|Bybit|XRPUSD|2020-12-30 20:55:51|0.2073|2389|2389|2|1609361751|1609361760|USD|11524.3609
10509258|Bybit|XRPUSD|2020-12-30 20:55:49|0.2066|4742|4742|2|1609361749|1609361760|USD|22952.5654
10509337|Bybit|XRPUSD|2020-12-30 20:57:44|0.2074|4742|4742|1|1609361864|1609361880|USD|22864.0309
10509573|Bybit|XRPUSD|2020-12-30 21:11:19|0.2071|4322|4322|2|1609362679|1609362720|USD|20869.1454
10509658|Bybit|XRPUSD|2020-12-30 21:20:34|0.2075|2138|2138|2|1609363234|1609363260|USD|10303.6145
10509863|Bybit|XRPUSD|2020-12-30 21:37:54|0.2109|2000|2000|2|1609364274|1609364280|USD|9483.1674
10509865|Bybit|XRPUSD|2020-12-30 21:37:51|0.2104|151378|151378|2|1609364271|1609364280|USD|719477.1864
10510368|Bybit|XRPUSD|2020-12-30 21:55:04|0.209|1377|1377|2|1609365304|1609365360|USD|6588.5168
10510406|Bybit|XRPUSD|2020-12-30 22:00:18|0.2094|2753|2753|2|1609365618|1609365660|USD|13147.087
10510416|Bybit|XRPUSD|2020-12-30 22:01:35|0.2113|12540|12540|2|1609365695|1609365720|USD|59346.9002
10510634|Bybit|XRPUSD|2020-12-30 22:14:47|0.2129|2491|2491|2|1609366487|1609366500|USD|11700.3288
10511129|Bybit|XRPUSD|2020-12-30 22:31:45|0.2178|2940|2940|2|1609367505|1609367520|USD|13498.6226
10511130|Bybit|XRPUSD|2020-12-30 22:31:43|0.2174|3000|3000|2|1609367503|1609367520|USD|13799.4481
10511131|Bybit|XRPUSD|2020-12-30 22:31:43|0.2177|3056|3056|2|1609367503|1609367520|USD|14037.6666
10511133|Bybit|XRPUSD|2020-12-30 22:31:42|0.2171|3486|3486|2|1609367502|1609367520|USD|16057.1166
10511137|Bybit|XRPUSD|2020-12-30 22:31:40|0.2164|6272|6272|2|1609367500|1609367520|USD|28983.3642
10511138|Bybit|XRPUSD|2020-12-30 22:31:40|0.2162|35114|35114|2|1609367500|1609367520|USD|162414.4311
10511143|Bybit|XRPUSD|2020-12-30 22:31:38|0.2149|47342|47342|2|1609367498|1609367520|USD|220297.813
10511144|Bybit|XRPUSD|2020-12-30 22:31:35|0.2142|1000|1000|2|1609367495|1609367520|USD|4668.5341
10511145|Bybit|XRPUSD|2020-12-30 22:31:34|0.2143|2531|2531|2|1609367494|1609367520|USD|11810.546
10511148|Bybit|XRPUSD|2020-12-30 22:31:34|0.2143|16072|16072|2|1609367494|1609367520|USD|74997.6669
10511149|Bybit|XRPUSD|2020-12-30 22:31:33|0.2139|2000|2000|2|1609367493|1609367520|USD|9350.1637
10511379|Bybit|XRPUSD|2020-12-30 22:41:20|0.2183|1035|1035|2|1609368080|1609368120|USD|4741.1819
10511380|Bybit|XRPUSD|2020-12-30 22:41:20|0.2182|25200|25200|2|1609368080|1609368120|USD|115490.3759
10511381|Bybit|XRPUSD|2020-12-30 22:41:18|0.2177|4948|4948|2|1609368078|1609368120|USD|22728.5255
10511382|Bybit|XRPUSD|2020-12-30 22:41:17|0.2179|6566|6566|2|1609368077|1609368120|USD|30133.0886
10511464|Bybit|XRPUSD|2020-12-30 22:47:08|0.2159|5070|5070|1|1609368428|1609368480|USD|23483.0941
10511872|Bybit|XRPUSD|2020-12-30 23:10:52|0.213|8625|8625|1|1609369852|1609369860|USD|40492.9578
10511930|Bybit|XRPUSD|2020-12-30 23:13:15|0.211|1190|1190|1|1609369995|1609370040|USD|5639.8105
10511948|Bybit|XRPUSD|2020-12-30 23:15:17|0.2097|1712|1712|1|1609370117|1609370160|USD|8164.0439
10512034|Bybit|XRPUSD|2020-12-30 23:33:14|0.2089|10452|10452|1|1609371194|1609371240|USD|50033.5089
10512134|Bybit|XRPUSD|2020-12-30 23:42:09|0.2118|5029|5029|2|1609371729|1609371780|USD|23744.0983
10512200|Bybit|XRPUSD|2020-12-30 23:47:18|0.2141|6476|6476|2|1609372038|1609372080|USD|30247.5479
10512201|Bybit|XRPUSD|2020-12-30 23:47:17|0.214|4799|4799|2|1609372037|1609372080|USD|22425.2337
10512237|Bybit|XRPUSD|2020-12-30 23:54:37|0.2115|6890|6890|1|1609372477|1609372500|USD|32576.8322
10512239|Bybit|XRPUSD|2020-12-30 23:55:39|0.2111|31500|31500|1|1609372539|1609372560|USD|149218.38
10513036|Bybit|XRPUSD|2020-12-31 00:05:02|0.2097|1000|1000|1|1609373102|1609373160|USD|4768.7173
10513305|Bybit|XRPUSD|2020-12-31 00:08:15|0.2078|4490|4490|1|1609373295|1609373340|USD|21607.3148
10514394|Bybit|XRPUSD|2020-12-31 00:26:36|0.213|5440|5440|2|1609374396|1609374420|USD|25539.9062
10514395|Bybit|XRPUSD|2020-12-31 00:26:34|0.2129|1013|1013|2|1609374394|1609374420|USD|4758.1024
10514398|Bybit|XRPUSD|2020-12-31 00:26:12|0.2117|1340|1340|2|1609374372|1609374420|USD|6329.7119
10514446|Bybit|XRPUSD|2020-12-31 00:30:11|0.2149|1102|1102|2|1609374611|1609374660|USD|5127.9665
10514461|Bybit|XRPUSD|2020-12-31 00:34:57|0.2122|10601|10601|1|1609374897|1609374900|USD|49957.5872
10514533|Bybit|XRPUSD|2020-12-31 00:41:37|0.2112|75000|75000|1|1609375297|1609375320|USD|355113.6364
10516003|Bybit|XRPUSD|2020-12-31 01:01:50|0.2087|1134|1134|1|1609376510|1609376520|USD|5433.6368
10516005|Bybit|XRPUSD|2020-12-31 01:01:38|0.2095|3240|3240|1|1609376498|1609376520|USD|15465.3938
10518760|Bybit|XRPUSD|2020-12-31 01:20:52|0.207|2000|2000|1|1609377652|1609377660|USD|9661.8358
10518810|Bybit|XRPUSD|2020-12-31 01:23:22|0.2068|5327|5327|1|1609377802|1609377840|USD|25759.1877
10518845|Bybit|XRPUSD|2020-12-31 01:24:20|0.2057|2643|2643|1|1609377860|1609377900|USD|12848.809
10519185|Bybit|XRPUSD|2020-12-31 01:29:15|0.2053|2008|2008|1|1609378155|1609378200|USD|9780.8086
10519263|Bybit|XRPUSD|2020-12-31 01:32:52|0.208|1505|1505|2|1609378372|1609378380|USD|7235.577
10519347|Bybit|XRPUSD|2020-12-31 01:51:54|0.21|2936|2936|2|1609379514|1609379520|USD|13980.9524
10519425|Bybit|XRPUSD|2020-12-31 01:55:49|0.2114|2586|2586|2|1609379749|1609379760|USD|12232.7342
10519542|Bybit|XRPUSD|2020-12-31 02:08:19|0.213|34498|34498|2|1609380499|1609380540|USD|161962.4414
10519574|Bybit|XRPUSD|2020-12-31 02:10:15|0.2144|1201|1201|2|1609380615|1609380660|USD|5601.6792
10519786|Bybit|XRPUSD|2020-12-31 02:34:44|0.2146|4000|4000|2|1609382084|1609382100|USD|18639.329
10519826|Bybit|XRPUSD|2020-12-31 02:35:47|0.216|22931|22931|2|1609382147|1609382160|USD|106162.0371
10519868|Bybit|XRPUSD|2020-12-31 02:36:18|0.2173|3000|3000|2|1609382178|1609382220|USD|13805.7985
10519869|Bybit|XRPUSD|2020-12-31 02:36:18|0.2172|1529|1529|2|1609382178|1609382220|USD|7039.5949
10519879|Bybit|XRPUSD|2020-12-31 02:40:10|0.2154|34465|34465|1|1609382410|1609382460|USD|160004.6426
10519949|Bybit|XRPUSD|2020-12-31 02:50:32|0.2179|2483|2483|2|1609383032|1609383060|USD|11395.1354
10519996|Bybit|XRPUSD|2020-12-31 02:51:16|0.2186|19717|19717|2|1609383076|1609383120|USD|90196.7064
10519998|Bybit|XRPUSD|2020-12-31 02:51:15|0.2183|1093|1093|2|1609383075|1609383120|USD|5006.8713
10519999|Bybit|XRPUSD|2020-12-31 02:51:09|0.218|89387|89387|2|1609383069|1609383120|USD|410032.1101
10520142|Bybit|XRPUSD|2020-12-31 03:09:28|0.2149|3500|3500|1|1609384168|1609384200|USD|16286.645
10520326|Bybit|XRPUSD|2020-12-31 03:18:33|0.2137|4623|4623|1|1609384713|1609384740|USD|21633.1306
10521308|Bybit|XRPUSD|2020-12-31 04:07:43|0.2122|2345|2345|1|1609387663|1609387680|USD|11050.8954
10521854|Bybit|XRPUSD|2020-12-31 04:44:00|0.2166|3810|3810|2|1609389840|1609389840|USD|17590.0278
10522161|Bybit|XRPUSD|2020-12-31 05:17:00|0.2125|1254|1254|1|1609391820|1609391820|USD|5901.1765
10522162|Bybit|XRPUSD|2020-12-31 05:16:17|0.2127|12980|12980|1|1609391777|1609391820|USD|61024.9178
10522163|Bybit|XRPUSD|2020-12-31 05:16:17|0.2128|3492|3492|1|1609391777|1609391820|USD|16409.7745
10522630|Bybit|XRPUSD|2020-12-31 05:54:10|0.2124|28365|28365|1|1609394050|1609394100|USD|133545.1978
10522724|Bybit|XRPUSD|2020-12-31 05:57:43|0.2107|1500|1500|1|1609394263|1609394280|USD|7119.1268
10522866|Bybit|XRPUSD|2020-12-31 06:09:37|0.2125|30000|30000|2|1609394977|1609395000|USD|141176.4706
10523181|Bybit|XRPUSD|2020-12-31 06:37:18|0.2142|20000|20000|2|1609396638|1609396680|USD|93370.6817
10523503|Bybit|XRPUSD|2020-12-31 07:08:30|0.2151|158153|158153|2|1609398510|1609398540|USD|735253.3706
10523834|Bybit|XRPUSD|2020-12-31 07:11:32|0.2175|37500|37500|2|1609398692|1609398720|USD|172413.7932
10523835|Bybit|XRPUSD|2020-12-31 07:11:19|0.2174|158162|158162|2|1609398679|1609398720|USD|727516.0994
10523838|Bybit|XRPUSD|2020-12-31 07:11:12|0.2162|158163|158163|2|1609398672|1609398720|USD|731558.742
10523840|Bybit|XRPUSD|2020-12-31 07:11:11|0.2163|2447|2447|2|1609398671|1609398720|USD|11312.9913
10523841|Bybit|XRPUSD|2020-12-31 07:11:10|0.2158|1800|1800|2|1609398670|1609398720|USD|8341.0566
10524001|Bybit|XRPUSD|2020-12-31 07:13:26|0.2195|13231|13231|2|1609398806|1609398840|USD|60277.9044
10524002|Bybit|XRPUSD|2020-12-31 07:13:24|0.2194|2000|2000|2|1609398804|1609398840|USD|9115.7703
10524004|Bybit|XRPUSD|2020-12-31 07:13:20|0.2187|3412|3412|2|1609398800|1609398840|USD|15601.2803
10524745|Bybit|XRPUSD|2020-12-31 08:12:57|0.2169|4200|4200|2|1609402377|1609402380|USD|19363.7622
10524771|Bybit|XRPUSD|2020-12-31 08:14:41|0.2192|1397|1397|2|1609402481|1609402500|USD|6373.1752
10524883|Bybit|XRPUSD|2020-12-31 08:25:42|0.2178|3310|3310|2|1609403142|1609403160|USD|15197.4289
10525192|Bybit|XRPUSD|2020-12-31 08:51:29|0.2156|3310|3310|1|1609404689|1609404720|USD|15352.5047
10526443|Bybit|XRPUSD|2020-12-31 09:49:00|0.2165|10000|10000|2|1609408140|1609408200|USD|46189.3765
10526554|Bybit|XRPUSD|2020-12-31 10:04:38|0.2172|5817|5817|2|1609409078|1609409100|USD|26781.768
10526578|Bybit|XRPUSD|2020-12-31 10:05:19|0.2175|5607|5607|2|1609409119|1609409160|USD|25779.3104
10526629|Bybit|XRPUSD|2020-12-31 10:07:34|0.218|10178|10178|2|1609409254|1609409280|USD|46688.0734
10526631|Bybit|XRPUSD|2020-12-31 10:07:01|0.2178|5248|5248|2|1609409221|1609409280|USD|24095.5005
10526671|Bybit|XRPUSD|2020-12-31 10:11:06|0.2185|2927|2927|2|1609409466|1609409520|USD|13395.8811
10526678|Bybit|XRPUSD|2020-12-31 10:12:59|0.2192|5691|5691|2|1609409579|1609409580|USD|25962.5913
10527024|Bybit|XRPUSD|2020-12-31 10:13:30|0.2234|1550|1550|2|1609409610|1609409640|USD|6938.2274
10527029|Bybit|XRPUSD|2020-12-31 10:13:29|0.2226|129268|129268|2|1609409609|1609409640|USD|580718.7781
10527030|Bybit|XRPUSD|2020-12-31 10:13:28|0.222|3379|3379|2|1609409608|1609409640|USD|15220.7208
10527033|Bybit|XRPUSD|2020-12-31 10:13:26|0.2213|4455|4455|2|1609409606|1609409640|USD|20131.0439
10527035|Bybit|XRPUSD|2020-12-31 10:13:26|0.2214|6864|6864|2|1609409606|1609409640|USD|31002.7101
10527037|Bybit|XRPUSD|2020-12-31 10:13:26|0.2211|2200|2200|2|1609409606|1609409640|USD|9950.2488
10527039|Bybit|XRPUSD|2020-12-31 10:13:24|0.2208|7675|7675|2|1609409604|1609409640|USD|34759.9638
10527040|Bybit|XRPUSD|2020-12-31 10:13:22|0.2204|20000|20000|2|1609409602|1609409640|USD|90744.1017
10527043|Bybit|XRPUSD|2020-12-31 10:13:18|0.2201|40690|40690|2|1609409598|1609409640|USD|184870.5135
10527172|Bybit|XRPUSD|2020-12-31 10:16:37|0.2242|161661|161661|2|1609409797|1609409820|USD|721057.0919
10527173|Bybit|XRPUSD|2020-12-31 10:16:36|0.2242|42253|42253|2|1609409796|1609409820|USD|188461.1954
10527248|Bybit|XRPUSD|2020-12-31 10:19:37|0.2249|20000|20000|2|1609409977|1609410000|USD|88928.4127
10527249|Bybit|XRPUSD|2020-12-31 10:19:37|0.2248|8659|8659|2|1609409977|1609410000|USD|38518.6833
10527440|Bybit|XRPUSD|2020-12-31 10:20:26|0.227|1415|1415|2|1609410026|1609410060|USD|6233.4802
10527443|Bybit|XRPUSD|2020-12-31 10:20:26|0.2269|3446|3446|2|1609410026|1609410060|USD|15187.3072
10527444|Bybit|XRPUSD|2020-12-31 10:20:26|0.2274|33750|33750|2|1609410026|1609410060|USD|148416.8866
10527447|Bybit|XRPUSD|2020-12-31 10:20:21|0.2256|1179|1179|2|1609410021|1609410060|USD|5226.0639
10527449|Bybit|XRPUSD|2020-12-31 10:20:21|0.2258|5500|5500|2|1609410021|1609410060|USD|24357.8388
10527451|Bybit|XRPUSD|2020-12-31 10:20:21|0.2255|29571|29571|2|1609410021|1609410060|USD|131135.255
10527452|Bybit|XRPUSD|2020-12-31 10:20:21|0.2254|162329|162329|2|1609410021|1609410060|USD|720181.8989
10527453|Bybit|XRPUSD|2020-12-31 10:20:21|0.2259|2051|2051|2|1609410021|1609410060|USD|9079.2387
10527455|Bybit|XRPUSD|2020-12-31 10:20:21|0.2258|7500|7500|2|1609410021|1609410060|USD|33215.2348
10527456|Bybit|XRPUSD|2020-12-31 10:20:21|0.2258|1818|1818|2|1609410021|1609410060|USD|8051.3729
10527626|Bybit|XRPUSD|2020-12-31 10:21:53|0.229|1000|1000|2|1609410113|1609410120|USD|4366.8123
10527631|Bybit|XRPUSD|2020-12-31 10:21:27|0.2285|2277|2277|2|1609410087|1609410120|USD|9964.9891
10527632|Bybit|XRPUSD|2020-12-31 10:21:19|0.2282|6500|6500|2|1609410079|1609410120|USD|28483.7862
10527633|Bybit|XRPUSD|2020-12-31 10:21:17|0.228|10064|10064|2|1609410077|1609410120|USD|44140.3509
10527660|Bybit|XRPUSD|2020-12-31 10:22:36|0.2262|4929|4929|1|1609410156|1609410180|USD|21790.451
10527679|Bybit|XRPUSD|2020-12-31 10:25:21|0.225|1870|1870|1|1609410321|1609410360|USD|8311.1112
10527889|Bybit|XRPUSD|2020-12-31 10:41:40|0.2231|3671|3671|1|1609411300|1609411320|USD|16454.5048
10528100|Bybit|XRPUSD|2020-12-31 11:04:40|0.2212|6585|6585|1|1609412680|1609412700|USD|29769.4395
10528112|Bybit|XRPUSD|2020-12-31 11:05:24|0.2206|2542|2542|1|1609412724|1609412760|USD|11523.1188
10528364|Bybit|XRPUSD|2020-12-31 11:16:35|0.2193|1515|1515|1|1609413395|1609413420|USD|6908.3448
10529010|Bybit|XRPUSD|2020-12-31 12:15:46|0.2197|1500|1500|1|1609416946|1609416960|USD|6827.4921
10529011|Bybit|XRPUSD|2020-12-31 12:15:45|0.2196|1336|1336|1|1609416945|1609416960|USD|6083.7888
10529013|Bybit|XRPUSD|2020-12-31 12:15:45|0.2197|59797|59797|1|1609416945|1609416960|USD|272175.6942
10529042|Bybit|XRPUSD|2020-12-31 12:16:06|0.2188|1192|1192|1|1609416966|1609417020|USD|5447.8977
10529043|Bybit|XRPUSD|2020-12-31 12:16:05|0.219|1506|1506|1|1609416965|1609417020|USD|6876.7124
10529878|Bybit|XRPUSD|2020-12-31 12:47:30|0.2193|2745|2745|1|1609418850|1609418880|USD|12517.0999
10530217|Bybit|XRPUSD|2020-12-31 12:54:52|0.2168|3563|3563|1|1609419292|1609419300|USD|16434.5019
10530218|Bybit|XRPUSD|2020-12-31 12:54:51|0.2169|41296|41296|1|1609419291|1609419300|USD|190391.8857
10530220|Bybit|XRPUSD|2020-12-31 12:54:31|0.2175|2634|2634|1|1609419271|1609419300|USD|12110.3449
10530222|Bybit|XRPUSD|2020-12-31 12:54:27|0.2183|1936|1936|1|1609419267|1609419300|USD|8868.5296
10530813|Bybit|XRPUSD|2020-12-31 12:55:06|0.2162|5227|5227|1|1609419306|1609419360|USD|24176.6883
10532302|Bybit|XRPUSD|2020-12-31 12:57:55|0.2118|3779|3779|1|1609419475|1609419480|USD|17842.3041
10532304|Bybit|XRPUSD|2020-12-31 12:57:50|0.2121|2340|2340|1|1609419470|1609419480|USD|11032.5319
10532305|Bybit|XRPUSD|2020-12-31 12:57:48|0.2124|3500|3500|1|1609419468|1609419480|USD|16478.3428
10532306|Bybit|XRPUSD|2020-12-31 12:57:47|0.2124|2700|2700|1|1609419467|1609419480|USD|12711.8645
10532307|Bybit|XRPUSD|2020-12-31 12:57:47|0.2126|5235|5235|1|1609419467|1609419480|USD|24623.7065
10532310|Bybit|XRPUSD|2020-12-31 12:57:47|0.213|1111|1111|1|1609419467|1609419480|USD|5215.9625
10532311|Bybit|XRPUSD|2020-12-31 12:57:46|0.2127|1000|1000|1|1609419466|1609419480|USD|4701.4575
10532315|Bybit|XRPUSD|2020-12-31 12:57:39|0.2142|5568|5568|1|1609419459|1609419480|USD|25994.3978
10532316|Bybit|XRPUSD|2020-12-31 12:57:39|0.2142|1356|1356|1|1609419459|1609419480|USD|6330.5323
10532317|Bybit|XRPUSD|2020-12-31 12:57:39|0.214|20000|20000|1|1609419459|1609419480|USD|93457.944
10532318|Bybit|XRPUSD|2020-12-31 12:57:39|0.2142|10624|10624|1|1609419459|1609419480|USD|49598.5061
10532321|Bybit|XRPUSD|2020-12-31 12:57:36|0.2149|10787|10787|1|1609419456|1609419480|USD|50195.4398
10532965|Bybit|XRPUSD|2020-12-31 13:04:59|0.2134|1192|1192|1|1609419899|1609419900|USD|5585.7545
10533286|Bybit|XRPUSD|2020-12-31 13:05:50|0.2119|1020|1020|1|1609419950|1609419960|USD|4813.5914
10533287|Bybit|XRPUSD|2020-12-31 13:05:50|0.2119|2936|2936|1|1609419950|1609419960|USD|13855.5923
10533289|Bybit|XRPUSD|2020-12-31 13:05:41|0.2125|2450|2450|1|1609419941|1609419960|USD|11529.4118
10534890|Bybit|XRPUSD|2020-12-31 13:06:39|0.2086|3000|3000|1|1609419999|1609420020|USD|14381.5916
10534891|Bybit|XRPUSD|2020-12-31 13:06:39|0.2089|6164|6164|1|1609419999|1609420020|USD|29506.9412
10534893|Bybit|XRPUSD|2020-12-31 13:06:38|0.2095|1000|1000|1|1609419998|1609420020|USD|4773.2697
10534895|Bybit|XRPUSD|2020-12-31 13:06:36|0.2097|1000|1000|1|1609419996|1609420020|USD|4768.7173
10534897|Bybit|XRPUSD|2020-12-31 13:06:25|0.2099|9808|9808|1|1609419985|1609420020|USD|46727.0129
10534898|Bybit|XRPUSD|2020-12-31 13:06:25|0.2102|12888|12888|1|1609419985|1609420020|USD|61313.0353
10534899|Bybit|XRPUSD|2020-12-31 13:06:25|0.21|11362|11362|1|1609419985|1609420020|USD|54104.762
10534900|Bybit|XRPUSD|2020-12-31 13:06:24|0.2103|3000|3000|1|1609419984|1609420020|USD|14265.3353
10534903|Bybit|XRPUSD|2020-12-31 13:06:20|0.2106|1332|1332|1|1609419980|1609420020|USD|6324.7864
10534905|Bybit|XRPUSD|2020-12-31 13:06:15|0.2112|5000|5000|1|1609419975|1609420020|USD|23674.2425
10534906|Bybit|XRPUSD|2020-12-31 13:06:15|0.2112|5462|5462|1|1609419975|1609420020|USD|25861.7425
10534907|Bybit|XRPUSD|2020-12-31 13:06:14|0.2112|30000|30000|1|1609419974|1609420020|USD|142045.4546
10534908|Bybit|XRPUSD|2020-12-31 13:06:08|0.2115|5000|5000|1|1609419968|1609420020|USD|23640.662
10536968|Bybit|XRPUSD|2020-12-31 13:13:42|0.2094|1604|1604|1|1609420422|1609420440|USD|7659.9809
10537979|Bybit|XRPUSD|2020-12-31 13:24:04|0.2143|1042|1042|2|1609421044|1609421100|USD|4862.3426
10538195|Bybit|XRPUSD|2020-12-31 13:35:26|0.2147|4965|4965|2|1609421726|1609421760|USD|23125.2912
10538534|Bybit|XRPUSD|2020-12-31 14:09:55|0.213|7204|7204|1|1609423795|1609423800|USD|33821.5963
10538535|Bybit|XRPUSD|2020-12-31 14:09:55|0.2128|3726|3726|1|1609423795|1609423800|USD|17509.3985
10539175|Bybit|XRPUSD|2020-12-31 14:27:40|0.2104|30000|30000|1|1609424860|1609424880|USD|142585.5514
10540052|Bybit|XRPUSD|2020-12-31 15:34:27|0.2178|2501|2501|2|1609428867|1609428900|USD|11483.012
10540053|Bybit|XRPUSD|2020-12-31 15:34:18|0.2177|1072|1072|2|1609428858|1609428900|USD|4924.2077
10540054|Bybit|XRPUSD|2020-12-31 15:34:15|0.2172|1414|1414|2|1609428855|1609428900|USD|6510.129
10541474|Bybit|XRPUSD|2020-12-31 16:19:50|0.2198|3821|3821|2|1609431590|1609431600|USD|17383.9855
10541594|Bybit|XRPUSD|2020-12-31 16:20:12|0.2219|1000|1000|2|1609431612|1609431660|USD|4506.5345
10541597|Bybit|XRPUSD|2020-12-31 16:20:05|0.2208|2307|2307|2|1609431605|1609431660|USD|10448.3696
10541598|Bybit|XRPUSD|2020-12-31 16:20:05|0.2208|1727|1727|2|1609431605|1609431660|USD|7821.558
10541599|Bybit|XRPUSD|2020-12-31 16:20:02|0.2205|7478|7478|2|1609431602|1609431660|USD|33913.8322
10541600|Bybit|XRPUSD|2020-12-31 16:20:02|0.2206|33558|33558|2|1609431602|1609431660|USD|152121.4869
10541799|Bybit|XRPUSD|2020-12-31 16:38:00|0.2168|1530|1530|1|1609432680|1609432740|USD|7057.1956
10543683|Bybit|XRPUSD|2020-12-31 17:55:08|0.2177|19138|19138|1|1609437308|1609437360|USD|87909.9679
10544524|Bybit|XRPUSD|2020-12-31 19:04:11|0.2196|1270|1270|2|1609441451|1609441500|USD|5783.2423
10544581|Bybit|XRPUSD|2020-12-31 19:05:33|0.2215|6000|6000|2|1609441533|1609441560|USD|27088.0362
10544614|Bybit|XRPUSD|2020-12-31 19:06:06|0.2229|6000|6000|2|1609441566|1609441620|USD|26917.9005
10545304|Bybit|XRPUSD|2020-12-31 20:18:17|0.2229|4327|4327|2|1609445897|1609445940|USD|19412.2926
10545495|Bybit|XRPUSD|2020-12-31 20:23:40|0.2251|8405|8405|2|1609446220|1609446240|USD|37338.9605
10545496|Bybit|XRPUSD|2020-12-31 20:23:39|0.225|4000|4000|2|1609446219|1609446240|USD|17777.7778
10545501|Bybit|XRPUSD|2020-12-31 20:23:23|0.2235|5708|5708|2|1609446203|1609446240|USD|25539.1499
10546232|Bybit|XRPUSD|2020-12-31 21:11:09|0.2254|2362|2362|2|1609449069|1609449120|USD|10479.1482
10546235|Bybit|XRPUSD|2020-12-31 21:11:02|0.225|1767|1767|2|1609449062|1609449120|USD|7853.3334
10546260|Bybit|XRPUSD|2020-12-31 21:12:02|0.2262|2564|2564|2|1609449122|1609449180|USD|11335.1017
10546290|Bybit|XRPUSD|2020-12-31 21:13:33|0.227|4967|4967|2|1609449213|1609449240|USD|21881.0573
10546810|Bybit|XRPUSD|2020-12-31 22:17:03|0.2283|2607|2607|2|1609453023|1609453080|USD|11419.1853
10546988|Bybit|XRPUSD|2020-12-31 22:29:33|0.2231|7792|7792|1|1609453773|1609453800|USD|34926.0422
10547069|Bybit|XRPUSD|2020-12-31 22:32:58|0.2211|1938|1938|1|1609453978|1609453980|USD|8765.2646
10547072|Bybit|XRPUSD|2020-12-31 22:32:53|0.2214|1530|1530|1|1609453973|1609453980|USD|6910.5692
10547687|Bybit|XRPUSD|2020-12-31 22:59:46|0.224|6600|6600|2|1609455586|1609455600|USD|29464.2858
10548332|Bybit|XRPUSD|2020-12-31 23:37:25|0.2212|2382|2382|1|1609457845|1609457880|USD|10768.5353
10548334|Bybit|XRPUSD|2020-12-31 23:37:24|0.2213|7500|7500|1|1609457844|1609457880|USD|33890.6462
10548538|Bybit|XRPUSD|2020-12-31 23:44:51|0.2189|4285|4285|1|1609458291|1609458300|USD|19575.1485
10548539|Bybit|XRPUSD|2020-12-31 23:44:50|0.2188|1209|1209|1|1609458290|1609458300|USD|5525.5942
10548540|Bybit|XRPUSD|2020-12-31 23:44:43|0.2191|2962|2962|1|1609458283|1609458300|USD|13518.9412
10548756|Bybit|XRPUSD|2020-12-31 23:45:08|0.2182|10858|10858|1|1609458308|1609458360|USD|49761.6866
10548758|Bybit|XRPUSD|2020-12-31 23:45:07|0.218|1101|1101|1|1609458307|1609458360|USD|5050.4588
10549678|Bybit|XRPUSD|2021-01-01 00:14:04|0.2171|5685|5685|1|1609460044|1609460100|USD|26186.0894
10549679|Bybit|XRPUSD|2021-01-01 00:14:04|0.2171|4908|4908|1|1609460044|1609460100|USD|22607.0936
10549932|Bybit|XRPUSD|2021-01-01 00:36:42|0.2218|1827|1827|2|1609461402|1609461420|USD|8237.1506
10549933|Bybit|XRPUSD|2021-01-01 00:36:27|0.2214|1000|1000|2|1609461387|1609461420|USD|4516.7119
10549943|Bybit|XRPUSD|2021-01-01 00:38:46|0.2227|9100|9100|2|1609461526|1609461540|USD|40862.1464
10551719|Bybit|XRPUSD|2021-01-01 01:23:52|0.2267|1000|1000|2|1609464232|1609464240|USD|4411.1161
10551721|Bybit|XRPUSD|2021-01-01 01:23:27|0.2253|1393|1393|2|1609464207|1609464240|USD|6182.8673
10551722|Bybit|XRPUSD|2021-01-01 01:23:27|0.2252|1191|1191|2|1609464207|1609464240|USD|5288.6324
10553500|Bybit|XRPUSD|2021-01-01 03:31:46|0.2263|1401|1401|2|1609471906|1609471920|USD|6190.8971
10553518|Bybit|XRPUSD|2021-01-01 03:36:14|0.2268|20689|20689|2|1609472174|1609472220|USD|91221.3404
10553562|Bybit|XRPUSD|2021-01-01 03:40:36|0.2281|4000|4000|2|1609472436|1609472460|USD|17536.1684
10553563|Bybit|XRPUSD|2021-01-01 03:40:17|0.2278|2558|2558|2|1609472417|1609472460|USD|11229.1484
10553598|Bybit|XRPUSD|2021-01-01 03:41:30|0.2288|11443|11443|2|1609472490|1609472520|USD|50013.1119
10553600|Bybit|XRPUSD|2021-01-01 03:41:25|0.2283|46866|46866|2|1609472485|1609472520|USD|205282.523
10553653|Bybit|XRPUSD|2021-01-01 03:43:19|0.229|3469|3469|2|1609472599|1609472640|USD|15148.4717
10553654|Bybit|XRPUSD|2021-01-01 03:43:19|0.2291|2224|2224|2|1609472599|1609472640|USD|9707.5513
10553656|Bybit|XRPUSD|2021-01-01 03:43:18|0.2291|12607|12607|2|1609472598|1609472640|USD|55028.3719
10553909|Bybit|XRPUSD|2021-01-01 04:07:54|0.2312|7770|7770|2|1609474074|1609474080|USD|33607.2665
10553917|Bybit|XRPUSD|2021-01-01 04:07:50|0.2305|45322|45322|2|1609474070|1609474080|USD|196624.7289
10553919|Bybit|XRPUSD|2021-01-01 04:07:50|0.2304|2318|2318|2|1609474070|1609474080|USD|10060.7639
10553920|Bybit|XRPUSD|2021-01-01 04:07:46|0.23|1786|1786|2|1609474066|1609474080|USD|7765.2174
10553923|Bybit|XRPUSD|2021-01-01 04:07:41|0.2294|22945|22945|2|1609474061|1609474080|USD|100021.796
10554120|Bybit|XRPUSD|2021-01-01 04:08:23|0.2332|28338|28338|2|1609474103|1609474140|USD|121518.0103
10554123|Bybit|XRPUSD|2021-01-01 04:08:10|0.2323|40000|40000|2|1609474090|1609474140|USD|172191.1322
10554124|Bybit|XRPUSD|2021-01-01 04:08:10|0.2321|1500|1500|2|1609474090|1609474140|USD|6462.7316
10554126|Bybit|XRPUSD|2021-01-01 04:08:10|0.2319|5297|5297|2|1609474090|1609474140|USD|22841.7422
10554128|Bybit|XRPUSD|2021-01-01 04:08:08|0.2317|10000|10000|2|1609474088|1609474140|USD|43159.2577
10554129|Bybit|XRPUSD|2021-01-01 04:08:08|0.2315|1257|1257|2|1609474088|1609474140|USD|5429.8057
10554130|Bybit|XRPUSD|2021-01-01 04:08:07|0.2316|8579|8579|2|1609474087|1609474140|USD|37042.3144
10554325|Bybit|XRPUSD|2021-01-01 04:09:41|0.2344|2500|2500|2|1609474181|1609474200|USD|10665.5291
10554326|Bybit|XRPUSD|2021-01-01 04:09:41|0.2345|2000|2000|2|1609474181|1609474200|USD|8528.7847
10554329|Bybit|XRPUSD|2021-01-01 04:09:16|0.2339|1400|1400|2|1609474156|1609474200|USD|5985.4639
10554330|Bybit|XRPUSD|2021-01-01 04:09:14|0.2338|8000|8000|2|1609474154|1609474200|USD|34217.2798
10554332|Bybit|XRPUSD|2021-01-01 04:09:14|0.2337|9587|9587|2|1609474154|1609474200|USD|41022.6787
10554443|Bybit|XRPUSD|2021-01-01 04:15:55|0.2358|6304|6304|2|1609474555|1609474560|USD|26734.5208
10554444|Bybit|XRPUSD|2021-01-01 04:15:55|0.2358|6373|6373|2|1609474555|1609474560|USD|27027.1417
10554446|Bybit|XRPUSD|2021-01-01 04:15:51|0.2355|23600|23600|2|1609474551|1609474560|USD|100212.3143
10554448|Bybit|XRPUSD|2021-01-01 04:15:37|0.235|1800|1800|2|1609474537|1609474560|USD|7659.5745
10555124|Bybit|XRPUSD|2021-01-01 04:16:50|0.2407|1160|1160|2|1609474610|1609474620|USD|4819.2772
10555125|Bybit|XRPUSD|2021-01-01 04:16:48|0.2403|7055|7055|2|1609474608|1609474620|USD|29359.1345
10555126|Bybit|XRPUSD|2021-01-01 04:16:48|0.2404|5000|5000|2|1609474608|1609474620|USD|20798.6689
10555133|Bybit|XRPUSD|2021-01-01 04:16:13|0.239|1171|1171|2|1609474573|1609474620|USD|4899.5816
10555135|Bybit|XRPUSD|2021-01-01 04:16:13|0.2391|1399|1399|2|1609474573|1609474620|USD|5851.1084
10555137|Bybit|XRPUSD|2021-01-01 04:16:12|0.2384|6640|6640|2|1609474572|1609474620|USD|27852.349
10555140|Bybit|XRPUSD|2021-01-01 04:16:09|0.2377|5600|5600|2|1609474569|1609474620|USD|23559.1082
10555142|Bybit|XRPUSD|2021-01-01 04:16:07|0.2369|2160|2160|2|1609474567|1609474620|USD|9117.7713
10555143|Bybit|XRPUSD|2021-01-01 04:16:06|0.2367|40000|40000|2|1609474566|1609474620|USD|168990.2831
10555144|Bybit|XRPUSD|2021-01-01 04:16:05|0.2363|1151|1151|2|1609474565|1609474620|USD|4870.9268
10555145|Bybit|XRPUSD|2021-01-01 04:16:05|0.2363|10000|10000|2|1609474565|1609474620|USD|42319.086
10555149|Bybit|XRPUSD|2021-01-01 04:16:03|0.2362|10000|10000|2|1609474563|1609474620|USD|42337.0026
10555468|Bybit|XRPUSD|2021-01-01 04:20:11|0.2418|1900|1900|2|1609474811|1609474860|USD|7857.7337
10555470|Bybit|XRPUSD|2021-01-01 04:20:07|0.2414|5106|5106|2|1609474807|1609474860|USD|21151.6156
10555722|Bybit|XRPUSD|2021-01-01 04:21:25|0.2446|1617|1617|2|1609474885|1609474920|USD|6610.7932
10555724|Bybit|XRPUSD|2021-01-01 04:21:21|0.244|11161|11161|2|1609474881|1609474920|USD|45741.8033
10555725|Bybit|XRPUSD|2021-01-01 04:21:17|0.2434|3793|3793|2|1609474877|1609474920|USD|15583.4019
10555726|Bybit|XRPUSD|2021-01-01 04:21:16|0.2434|18096|18096|2|1609474876|1609474920|USD|74346.7544
10555727|Bybit|XRPUSD|2021-01-01 04:21:16|0.2434|1830|1830|2|1609474876|1609474920|USD|7518.4881
10556075|Bybit|XRPUSD|2021-01-01 04:22:54|0.2481|1675|1675|2|1609474974|1609474980|USD|6751.31
10556076|Bybit|XRPUSD|2021-01-01 04:22:41|0.2478|1646|1646|2|1609474961|1609474980|USD|6642.4536
10556138|Bybit|XRPUSD|2021-01-01 04:25:49|0.2433|1761|1761|1|1609475149|1609475160|USD|7237.9779
10556153|Bybit|XRPUSD|2021-01-01 04:28:58|0.2464|2455|2455|2|1609475338|1609475340|USD|9963.4741
10556216|Bybit|XRPUSD|2021-01-01 04:29:55|0.2492|1082|1082|2|1609475395|1609475400|USD|4341.8941
10556217|Bybit|XRPUSD|2021-01-01 04:29:52|0.249|1500|1500|2|1609475392|1609475400|USD|6024.0964
10556218|Bybit|XRPUSD|2021-01-01 04:29:52|0.2489|1701|1701|2|1609475392|1609475400|USD|6834.07
10556222|Bybit|XRPUSD|2021-01-01 04:29:51|0.2487|6248|6248|2|1609475391|1609475400|USD|25122.6378
10556371|Bybit|XRPUSD|2021-01-01 04:30:16|0.2506|1450|1450|2|1609475416|1609475460|USD|5786.1134
10556372|Bybit|XRPUSD|2021-01-01 04:30:14|0.2503|1965|1965|2|1609475414|1609475460|USD|7850.5794
10556394|Bybit|XRPUSD|2021-01-01 04:31:03|0.247|5000|5000|1|1609475463|1609475520|USD|20242.915
10556395|Bybit|XRPUSD|2021-01-01 04:31:03|0.2469|18973|18973|1|1609475463|1609475520|USD|76844.8765
10556429|Bybit|XRPUSD|2021-01-01 04:32:24|0.2452|4500|4500|1|1609475544|1609475580|USD|18352.3655
10556430|Bybit|XRPUSD|2021-01-01 04:32:13|0.2459|4155|4155|1|1609475533|1609475580|USD|16897.1127
10556755|Bybit|XRPUSD|2021-01-01 04:41:33|0.2411|6000|6000|1|1609476093|1609476120|USD|24885.9395
10556945|Bybit|XRPUSD|2021-01-01 04:45:55|0.2439|1737|1737|2|1609476355|1609476360|USD|7121.7713
10556976|Bybit|XRPUSD|2021-01-01 04:55:55|0.24|1543|1543|1|1609476955|1609476960|USD|6429.1667
10556977|Bybit|XRPUSD|2021-01-01 04:55:54|0.2405|2839|2839|1|1609476954|1609476960|USD|11804.5739
10556978|Bybit|XRPUSD|2021-01-01 04:55:54|0.2406|8825|8825|1|1609476954|1609476960|USD|36679.1355
10556979|Bybit|XRPUSD|2021-01-01 04:55:53|0.2404|20000|20000|1|1609476953|1609476960|USD|83194.6756
10556980|Bybit|XRPUSD|2021-01-01 04:55:53|0.2403|4000|4000|1|1609476953|1609476960|USD|16645.8594
10556985|Bybit|XRPUSD|2021-01-01 04:55:09|0.2413|4303|4303|1|1609476909|1609476960|USD|17832.5736
10557003|Bybit|XRPUSD|2021-01-01 04:56:25|0.2397|4956|4956|1|1609476985|1609477020|USD|20675.8449
10557011|Bybit|XRPUSD|2021-01-01 04:57:15|0.2385|1416|1416|1|1609477035|1609477080|USD|5937.107
10557327|Bybit|XRPUSD|2021-01-01 05:32:27|0.2369|1921|1921|1|1609479147|1609479180|USD|8108.9068
10557329|Bybit|XRPUSD|2021-01-01 05:32:26|0.2371|7118|7118|1|1609479146|1609479180|USD|30021.0882
10557331|Bybit|XRPUSD|2021-01-01 05:32:26|0.2372|2523|2523|1|1609479146|1609479180|USD|10636.5936
10557335|Bybit|XRPUSD|2021-01-01 05:32:21|0.238|3026|3026|1|1609479141|1609479180|USD|12714.2858
10557336|Bybit|XRPUSD|2021-01-01 05:32:21|0.238|1019|1019|1|1609479141|1609479180|USD|4281.5127
10557346|Bybit|XRPUSD|2021-01-01 05:33:59|0.2363|1604|1604|1|1609479239|1609479240|USD|6787.9814
10557377|Bybit|XRPUSD|2021-01-01 05:35:56|0.2355|6570|6570|1|1609479356|1609479360|USD|27898.0892
10557533|Bybit|XRPUSD|2021-01-01 06:00:02|0.2388|13268|13268|2|1609480802|1609480860|USD|55561.1391
10557706|Bybit|XRPUSD|2021-01-01 06:22:32|0.2344|20182|20182|1|1609482152|1609482180|USD|86100.6826
10557709|Bybit|XRPUSD|2021-01-01 06:22:29|0.2351|13560|13560|1|1609482149|1609482180|USD|57677.5841
10558334|Bybit|XRPUSD|2021-01-01 06:41:58|0.2328|1205|1205|1|1609483318|1609483320|USD|5176.1169
10558338|Bybit|XRPUSD|2021-01-01 06:41:57|0.2331|2998|2998|1|1609483317|1609483320|USD|12861.4329
10558407|Bybit|XRPUSD|2021-01-01 06:42:08|0.2313|58760|58760|1|1609483328|1609483380|USD|254042.3693
10558414|Bybit|XRPUSD|2021-01-01 06:41:59|0.2327|21893|21893|1|1609483319|1609483380|USD|94082.5097
10558824|Bybit|XRPUSD|2021-01-01 07:09:12|0.2323|10338|10338|1|1609484952|1609485000|USD|44502.7982
10559498|Bybit|XRPUSD|2021-01-01 07:10:45|0.2271|2957|2957|1|1609485045|1609485060|USD|13020.6958
10559500|Bybit|XRPUSD|2021-01-01 07:10:45|0.2269|3000|3000|1|1609485045|1609485060|USD|13221.6836
10559501|Bybit|XRPUSD|2021-01-01 07:10:45|0.2272|5000|5000|1|1609485045|1609485060|USD|22007.0423
10559505|Bybit|XRPUSD|2021-01-01 07:10:32|0.2286|1525|1525|1|1609485032|1609485060|USD|6671.0412
10559506|Bybit|XRPUSD|2021-01-01 07:10:30|0.2293|2000|2000|1|1609485030|1609485060|USD|8722.198
10559507|Bybit|XRPUSD|2021-01-01 07:10:30|0.2288|2091|2091|1|1609485030|1609485060|USD|9138.9861
10559508|Bybit|XRPUSD|2021-01-01 07:10:29|0.2289|63901|63901|1|1609485029|1609485060|USD|279165.5745
10559509|Bybit|XRPUSD|2021-01-01 07:10:29|0.2289|1794|1794|1|1609485029|1609485060|USD|7837.4837
10559510|Bybit|XRPUSD|2021-01-01 07:10:29|0.2299|2364|2364|1|1609485029|1609485060|USD|10282.7317
10559512|Bybit|XRPUSD|2021-01-01 07:10:28|0.2304|3918|3918|1|1609485028|1609485060|USD|17005.2084
10559825|Bybit|XRPUSD|2021-01-01 07:21:21|0.229|13142|13142|1|1609485681|1609485720|USD|57388.6463
10559838|Bybit|XRPUSD|2021-01-01 07:23:50|0.2312|15812|15812|2|1609485830|1609485840|USD|68391.0035
10560102|Bybit|XRPUSD|2021-01-01 07:47:17|0.2288|4318|4318|1|1609487237|1609487280|USD|18872.3777
10560242|Bybit|XRPUSD|2021-01-01 07:51:45|0.2299|6864|6864|2|1609487505|1609487520|USD|29856.4594
10561656|Bybit|XRPUSD|2021-01-01 08:33:31|0.23|7370|7370|2|1609490011|1609490040|USD|32043.4783
10562182|Bybit|XRPUSD|2021-01-01 09:20:59|0.2344|3000|3000|2|1609492859|1609492860|USD|12798.6349
10562289|Bybit|XRPUSD|2021-01-01 09:25:06|0.2359|24651|24651|2|1609493106|1609493160|USD|104497.6686
10562290|Bybit|XRPUSD|2021-01-01 09:25:02|0.2353|4072|4072|2|1609493102|1609493160|USD|17305.5674
10562681|Bybit|XRPUSD|2021-01-01 09:56:54|0.2326|1550|1550|1|1609495014|1609495020|USD|6663.8006
10562682|Bybit|XRPUSD|2021-01-01 09:56:54|0.2328|1230|1230|1|1609495014|1609495020|USD|5283.5052
10562912|Bybit|XRPUSD|2021-01-01 10:19:38|0.2343|1708|1708|2|1609496378|1609496400|USD|7289.7995
10563059|Bybit|XRPUSD|2021-01-01 10:32:53|0.2352|8485|8485|2|1609497173|1609497180|USD|36075.6803
10563184|Bybit|XRPUSD|2021-01-01 10:49:15|0.2366|4116|4116|2|1609498155|1609498200|USD|17396.4498
10563416|Bybit|XRPUSD|2021-01-01 10:50:29|0.2391|2000|2000|2|1609498229|1609498260|USD|8364.701
10563417|Bybit|XRPUSD|2021-01-01 10:50:28|0.2389|1316|1316|2|1609498228|1609498260|USD|5508.581
10563418|Bybit|XRPUSD|2021-01-01 10:50:25|0.2386|26508|26508|2|1609498225|1609498260|USD|111098.0721
10563702|Bybit|XRPUSD|2021-01-01 11:12:11|0.2409|2365|2365|2|1609499531|1609499580|USD|9817.3516
10563880|Bybit|XRPUSD|2021-01-01 11:13:25|0.2428|1000|1000|2|1609499605|1609499640|USD|4118.6162
10563881|Bybit|XRPUSD|2021-01-01 11:13:25|0.2428|2342|2342|2|1609499605|1609499640|USD|9645.7991
10563882|Bybit|XRPUSD|2021-01-01 11:13:10|0.2418|1578|1578|2|1609499590|1609499640|USD|6526.0546
10563915|Bybit|XRPUSD|2021-01-01 11:17:39|0.2389|5699|5699|1|1609499859|1609499880|USD|23855.1696
10564222|Bybit|XRPUSD|2021-01-01 11:33:39|0.238|3508|3508|1|1609500819|1609500840|USD|14739.4958
10564358|Bybit|XRPUSD|2021-01-01 11:49:59|0.2366|1193|1193|1|1609501799|1609501800|USD|5042.2655
10564640|Bybit|XRPUSD|2021-01-01 12:06:32|0.2355|19000|19000|1|1609502792|1609502820|USD|80679.4056
10566273|Bybit|XRPUSD|2021-01-01 12:38:59|0.2375|4710|4710|1|1609504739|1609504740|USD|19831.579
10566461|Bybit|XRPUSD|2021-01-01 12:50:17|0.2363|1999|1999|1|1609505417|1609505460|USD|8459.5853
10566618|Bybit|XRPUSD|2021-01-01 12:51:58|0.2348|1986|1986|1|1609505518|1609505520|USD|8458.2624
10566619|Bybit|XRPUSD|2021-01-01 12:51:58|0.235|19880|19880|1|1609505518|1609505520|USD|84595.7447
10566622|Bybit|XRPUSD|2021-01-01 12:51:41|0.2361|4331|4331|1|1609505501|1609505520|USD|18343.9221
10566933|Bybit|XRPUSD|2021-01-01 12:52:39|0.2321|4155|4155|1|1609505559|1609505580|USD|17901.7665
10566938|Bybit|XRPUSD|2021-01-01 12:52:34|0.2329|5000|5000|1|1609505554|1609505580|USD|21468.4414
10566940|Bybit|XRPUSD|2021-01-01 12:52:32|0.2333|16204|16204|1|1609505552|1609505580|USD|69455.6366
10567753|Bybit|XRPUSD|2021-01-01 13:11:19|0.2362|44010|44010|2|1609506679|1609506720|USD|186325.1482
10568270|Bybit|XRPUSD|2021-01-01 14:00:16|0.2337|4161|4161|1|1609509616|1609509660|USD|17804.8781
10569283|Bybit|XRPUSD|2021-01-01 14:56:37|0.2381|8349|8349|2|1609512997|1609513020|USD|35065.0987
10569284|Bybit|XRPUSD|2021-01-01 14:56:37|0.2381|1000|1000|2|1609512997|1609513020|USD|4199.9161
10569285|Bybit|XRPUSD|2021-01-01 14:56:28|0.2379|2680|2680|2|1609512988|1609513020|USD|11265.2375
10569286|Bybit|XRPUSD|2021-01-01 14:56:15|0.2375|2393|2393|2|1609512975|1609513020|USD|10075.7895
10569461|Bybit|XRPUSD|2021-01-01 15:06:52|0.2407|1197|1197|2|1609513612|1609513620|USD|4972.9955
10569574|Bybit|XRPUSD|2021-01-01 15:07:01|0.2422|1000|1000|2|1609513621|1609513680|USD|4128.8192
10571488|Bybit|XRPUSD|2021-01-01 15:52:35|0.2416|12062|12062|2|1609516355|1609516380|USD|49925.4967
10571804|Bybit|XRPUSD|2021-01-01 15:53:18|0.2438|24176|24176|2|1609516398|1609516440|USD|99163.2486
10571805|Bybit|XRPUSD|2021-01-01 15:53:15|0.2434|1500|1500|2|1609516395|1609516440|USD|6162.6952
10571806|Bybit|XRPUSD|2021-01-01 15:53:13|0.2431|3108|3108|2|1609516393|1609516440|USD|12784.8622
10571807|Bybit|XRPUSD|2021-01-01 15:53:10|0.2426|2092|2092|2|1609516390|1609516440|USD|8623.2482
10571972|Bybit|XRPUSD|2021-01-01 16:00:34|0.2459|7000|7000|2|1609516834|1609516860|USD|28466.8565
10571974|Bybit|XRPUSD|2021-01-01 16:00:21|0.2454|1000|1000|2|1609516821|1609516860|USD|4074.9797
10572050|Bybit|XRPUSD|2021-01-01 16:01:11|0.2466|1438|1438|2|1609516871|1609516920|USD|5831.3058
10572051|Bybit|XRPUSD|2021-01-01 16:01:09|0.2465|5652|5652|2|1609516869|1609516920|USD|22929.0061
10572227|Bybit|XRPUSD|2021-01-01 16:05:11|0.2413|34845|34845|1|1609517111|1609517160|USD|144405.3047
10572727|Bybit|XRPUSD|2021-01-01 16:44:55|0.2466|1613|1613|2|1609519495|1609519500|USD|6540.9571
10572876|Bybit|XRPUSD|2021-01-01 16:49:27|0.2485|38087|38087|2|1609519767|1609519800|USD|153267.6057
10572973|Bybit|XRPUSD|2021-01-01 16:52:27|0.2488|1554|1554|2|1609519947|1609519980|USD|6245.9808
10573106|Bybit|XRPUSD|2021-01-01 17:00:11|0.2468|1561|1561|1|1609520411|1609520460|USD|6324.9595
10573357|Bybit|XRPUSD|2021-01-01 17:16:13|0.2506|2767|2767|2|1609521373|1609521420|USD|11041.5004
10573941|Bybit|XRPUSD|2021-01-01 17:33:17|0.2455|1381|1381|1|1609522397|1609522440|USD|5625.2546
10573942|Bybit|XRPUSD|2021-01-01 17:33:13|0.2461|2145|2145|1|1609522393|1609522440|USD|8715.9692
10574109|Bybit|XRPUSD|2021-01-01 17:34:47|0.2433|1538|1538|1|1609522487|1609522500|USD|6321.4139
10574111|Bybit|XRPUSD|2021-01-01 17:34:43|0.244|11774|11774|1|1609522483|1609522500|USD|48254.0984
10574271|Bybit|XRPUSD|2021-01-01 17:35:28|0.2419|1971|1971|1|1609522528|1609522560|USD|8147.9951
10574272|Bybit|XRPUSD|2021-01-01 17:35:27|0.2422|10725|10725|1|1609522527|1609522560|USD|44281.5855
10574274|Bybit|XRPUSD|2021-01-01 17:35:26|0.2423|5000|5000|1|1609522526|1609522560|USD|20635.5758
10574662|Bybit|XRPUSD|2021-01-01 17:39:39|0.241|23299|23299|1|1609522779|1609522800|USD|96676.3486
10574665|Bybit|XRPUSD|2021-01-01 17:39:37|0.2417|8296|8296|1|1609522777|1609522800|USD|34323.5416
10574817|Bybit|XRPUSD|2021-01-01 17:40:24|0.2404|2800|2800|1|1609522824|1609522860|USD|11647.2546
10575578|Bybit|XRPUSD|2021-01-01 17:45:59|0.2386|2614|2614|1|1609523159|1609523160|USD|10955.5742
10575580|Bybit|XRPUSD|2021-01-01 17:45:26|0.2396|1087|1087|1|1609523126|1609523160|USD|4536.7279
10575581|Bybit|XRPUSD|2021-01-01 17:45:26|0.2392|8283|8283|1|1609523126|1609523160|USD|34627.9265
10575582|Bybit|XRPUSD|2021-01-01 17:45:26|0.2396|4000|4000|1|1609523126|1609523160|USD|16694.4909
10575583|Bybit|XRPUSD|2021-01-01 17:45:26|0.2399|23833|23833|1|1609523126|1609523160|USD|99345.5607
10575584|Bybit|XRPUSD|2021-01-01 17:45:23|0.2404|7051|7051|1|1609523123|1609523160|USD|29330.2829
10576361|Bybit|XRPUSD|2021-01-01 17:46:30|0.2357|8000|8000|1|1609523190|1609523220|USD|33941.451
10576362|Bybit|XRPUSD|2021-01-01 17:46:28|0.2358|7846|7846|1|1609523188|1609523220|USD|33273.961
10576364|Bybit|XRPUSD|2021-01-01 17:46:27|0.2359|5000|5000|1|1609523187|1609523220|USD|21195.4218
10576365|Bybit|XRPUSD|2021-01-01 17:46:22|0.2362|2189|2189|1|1609523182|1609523220|USD|9267.5699
10576366|Bybit|XRPUSD|2021-01-01 17:46:22|0.2364|5231|5231|1|1609523182|1609523220|USD|22127.7496
10576369|Bybit|XRPUSD|2021-01-01 17:46:22|0.2362|15000|15000|1|1609523182|1609523220|USD|63505.5039
10576370|Bybit|XRPUSD|2021-01-01 17:46:22|0.2363|1373|1373|1|1609523182|1609523220|USD|5810.4105
10576371|Bybit|XRPUSD|2021-01-01 17:46:19|0.2365|180000|180000|1|1609523179|1609523220|USD|761099.3658
10576372|Bybit|XRPUSD|2021-01-01 17:46:18|0.2367|10535|10535|1|1609523178|1609523220|USD|44507.8159
10576374|Bybit|XRPUSD|2021-01-01 17:46:17|0.2366|5256|5256|1|1609523177|1609523220|USD|22214.7084
10576376|Bybit|XRPUSD|2021-01-01 17:46:15|0.2369|2000|2000|1|1609523175|1609523220|USD|8442.3808
10576377|Bybit|XRPUSD|2021-01-01 17:46:15|0.2369|7137|7137|1|1609523175|1609523220|USD|30126.6358
10576378|Bybit|XRPUSD|2021-01-01 17:46:15|0.237|2000|2000|1|1609523175|1609523220|USD|8438.8186
10576379|Bybit|XRPUSD|2021-01-01 17:46:15|0.2372|12672|12672|1|1609523175|1609523220|USD|53423.2716
10576380|Bybit|XRPUSD|2021-01-01 17:46:14|0.2371|6500|6500|1|1609523174|1609523220|USD|27414.593
10576382|Bybit|XRPUSD|2021-01-01 17:46:12|0.2374|1000|1000|1|1609523172|1609523220|USD|4212.3
10576383|Bybit|XRPUSD|2021-01-01 17:46:07|0.2381|12899|12899|1|1609523167|1609523220|USD|54174.7166
10576842|Bybit|XRPUSD|2021-01-01 18:00:21|0.2362|1019|1019|1|1609524021|1609524060|USD|4314.1406
10576844|Bybit|XRPUSD|2021-01-01 18:00:16|0.2367|7779|7779|1|1609524016|1609524060|USD|32864.3853
10578045|Bybit|XRPUSD|2021-01-01 18:27:10|0.2364|5500|5500|1|1609525630|1609525680|USD|23265.6515
10579792|Bybit|XRPUSD|2021-01-01 18:42:13|0.2345|15555|15555|1|1609526533|1609526580|USD|66332.6227
10582120|Bybit|XRPUSD|2021-01-01 18:45:36|0.2302|4122|4122|1|1609526736|1609526760|USD|17906.1686
10582121|Bybit|XRPUSD|2021-01-01 18:45:36|0.2301|6676|6676|1|1609526736|1609526760|USD|29013.4725
10582122|Bybit|XRPUSD|2021-01-01 18:45:36|0.2301|1000|1000|1|1609526736|1609526760|USD|4345.9366
10582124|Bybit|XRPUSD|2021-01-01 18:45:34|0.2303|1000|1000|1|1609526734|1609526760|USD|4342.1624
10582126|Bybit|XRPUSD|2021-01-01 18:45:34|0.2304|20131|20131|1|1609526734|1609526760|USD|87374.132
10582127|Bybit|XRPUSD|2021-01-01 18:45:27|0.2306|1086|1086|1|1609526727|1609526760|USD|4709.4536
10582128|Bybit|XRPUSD|2021-01-01 18:45:27|0.2305|2000|2000|1|1609526727|1609526760|USD|8676.7896
10582130|Bybit|XRPUSD|2021-01-01 18:45:27|0.2305|3422|3422|1|1609526727|1609526760|USD|14845.987
10582131|Bybit|XRPUSD|2021-01-01 18:45:26|0.2307|4755|4755|1|1609526726|1609526760|USD|20611.1834
10582134|Bybit|XRPUSD|2021-01-01 18:45:26|0.2308|2721|2721|1|1609526726|1609526760|USD|11789.4281
10582137|Bybit|XRPUSD|2021-01-01 18:45:25|0.2308|11310|11310|1|1609526725|1609526760|USD|49003.4663
10582142|Bybit|XRPUSD|2021-01-01 18:45:23|0.2317|6893|6893|1|1609526723|1609526760|USD|29749.6764
10582146|Bybit|XRPUSD|2021-01-01 18:45:23|0.2322|23000|23000|1|1609526723|1609526760|USD|99052.541
10582147|Bybit|XRPUSD|2021-01-01 18:45:22|0.2323|1130|1130|1|1609526722|1609526760|USD|4864.3995
10582149|Bybit|XRPUSD|2021-01-01 18:45:22|0.2324|2113|2113|1|1609526722|1609526760|USD|9092.0827
10582156|Bybit|XRPUSD|2021-01-01 18:45:11|0.2331|2260|2260|1|1609526711|1609526760|USD|9695.4097
10582158|Bybit|XRPUSD|2021-01-01 18:45:07|0.2335|2925|2925|1|1609526707|1609526760|USD|12526.7666
10582159|Bybit|XRPUSD|2021-01-01 18:45:06|0.2335|1000|1000|1|1609526706|1609526760|USD|4282.6553
10582160|Bybit|XRPUSD|2021-01-01 18:45:02|0.2338|2044|2044|1|1609526702|1609526760|USD|8742.515
10582946|Bybit|XRPUSD|2021-01-01 18:46:58|0.2298|6030|6030|1|1609526818|1609526820|USD|26240.2089
10582947|Bybit|XRPUSD|2021-01-01 18:46:58|0.2299|1144|1144|1|1609526818|1609526820|USD|4976.0766
10582948|Bybit|XRPUSD|2021-01-01 18:46:57|0.23|2499|2499|1|1609526817|1609526820|USD|10865.2174
10583322|Bybit|XRPUSD|2021-01-01 18:47:01|0.2297|1207|1207|1|1609526821|1609526880|USD|5254.6801
10583568|Bybit|XRPUSD|2021-01-01 18:48:59|0.2321|4344|4344|2|1609526939|1609526940|USD|18716.0707
10583798|Bybit|XRPUSD|2021-01-01 18:56:34|0.2352|5866|5866|2|1609527394|1609527420|USD|24940.4762
10584079|Bybit|XRPUSD|2021-01-01 19:21:38|0.2364|17278|17278|2|1609528898|1609528920|USD|73087.9865
10975367|Bybit|XRPUSD|2021-01-05 16:02:22|0.2249|1266|1266|1|1609862542|1609862580|USD|5629.1686
10975368|Bybit|XRPUSD|2021-01-05 16:02:18|0.2252|1446|1446|1|1609862538|1609862580|USD|6420.9592
10975648|Bybit|XRPUSD|2021-01-05 16:04:36|0.2242|5505|5505|1|1609862676|1609862700|USD|24553.9697
10975931|Bybit|XRPUSD|2021-01-05 16:10:27|0.2287|2499|2499|2|1609863027|1609863060|USD|10926.9786
10978040|Bybit|XRPUSD|2021-01-05 16:32:13|0.2267|4592|4592|1|1609864333|1609864380|USD|20255.8448
10983169|Bybit|XRPUSD|2021-01-05 18:35:18|0.2247|5440|5440|1|1609871718|1609871760|USD|24210.0579
10984839|Bybit|XRPUSD|2021-01-05 19:06:57|0.2236|1100|1100|1|1609873617|1609873620|USD|4919.4992
10984840|Bybit|XRPUSD|2021-01-05 19:06:36|0.2238|2942|2942|1|1609873596|1609873620|USD|13145.6658
10991684|Bybit|XRPUSD|2021-01-05 21:06:46|0.2256|1752|1752|1|1609880806|1609880820|USD|7765.9575
10992467|Bybit|XRPUSD|2021-01-05 21:46:24|0.2237|7196|7196|1|1609883184|1609883220|USD|32168.0823
10995060|Bybit|XRPUSD|2021-01-05 22:48:18|0.2279|3452|3452|2|1609886898|1609886940|USD|15146.9943
10997964|Bybit|XRPUSD|2021-01-06 00:06:48|0.2249|2471|2471|1|1609891608|1609891621|USD|10987.1054
10998187|Bybit|XRPUSD|2021-01-06 00:08:56|0.2242|18439|18439|1|1609891736|1609891740|USD|82243.5326
10998639|Bybit|XRPUSD|2021-01-06 00:09:20|0.2236|2749|2749|1|1609891760|1609891800|USD|12294.2755
10999151|Bybit|XRPUSD|2021-01-06 00:20:24|0.2229|25738|25738|1|1609892424|1609892460|USD|115468.8201
11000109|Bybit|XRPUSD|2021-01-06 00:23:40|0.2219|7007|7007|1|1609892620|1609892640|USD|31577.2871
11000629|Bybit|XRPUSD|2021-01-06 00:41:51|0.2257|4694|4694|2|1609893711|1609893720|USD|20797.5189
11000704|Bybit|XRPUSD|2021-01-06 00:43:54|0.2296|3289|3289|2|1609893834|1609893840|USD|14324.9129
11000710|Bybit|XRPUSD|2021-01-06 00:43:15|0.2275|1003|1003|2|1609893795|1609893840|USD|4408.7913
11000773|Bybit|XRPUSD|2021-01-06 00:45:55|0.2316|10000|10000|2|1609893955|1609893960|USD|43177.893
11000774|Bybit|XRPUSD|2021-01-06 00:45:52|0.2312|78182|78182|2|1609893952|1609893960|USD|338157.4395
11000860|Bybit|XRPUSD|2021-01-06 00:46:49|0.2331|9331|9331|2|1609894009|1609894020|USD|40030.0301
11000861|Bybit|XRPUSD|2021-01-06 00:46:48|0.2331|3160|3160|2|1609894008|1609894020|USD|13556.4136
11000862|Bybit|XRPUSD|2021-01-06 00:46:48|0.2332|1612|1612|2|1609894008|1609894020|USD|6912.5215
11000911|Bybit|XRPUSD|2021-01-06 00:47:10|0.2347|1028|1028|2|1609894030|1609894080|USD|4380.0597
11000912|Bybit|XRPUSD|2021-01-06 00:47:08|0.234|5000|5000|2|1609894028|1609894080|USD|21367.5214
11001236|Bybit|XRPUSD|2021-01-06 00:56:21|0.2296|4290|4290|1|1609894581|1609894620|USD|18684.669
11001352|Bybit|XRPUSD|2021-01-06 01:03:32|0.2282|9934|9934|1|1609895012|1609895040|USD|43531.9895
11002590|Bybit|XRPUSD|2021-01-06 01:47:08|0.2263|9512|9512|1|1609897628|1609897680|USD|42032.7
11003867|Bybit|XRPUSD|2021-01-06 03:31:44|0.2248|1786|1786|1|1609903904|1609903920|USD|7944.8399
11003904|Bybit|XRPUSD|2021-01-06 03:33:18|0.2236|1577|1577|1|1609903998|1609904040|USD|7052.7729
11008202|Bybit|XRPUSD|2021-01-06 04:25:18|0.2287|3400|3400|2|1609907118|1609907160|USD|14866.6376
11008203|Bybit|XRPUSD|2021-01-06 04:25:00|0.2286|2500|2500|2|1609907100|1609907160|USD|10936.133
11014015|Bybit|XRPUSD|2021-01-06 05:42:13|0.2258|26329|26329|1|1609911733|1609911780|USD|116603.1887
11014366|Bybit|XRPUSD|2021-01-06 05:45:07|0.2254|2269|2269|1|1609911907|1609911960|USD|10066.5484
11026882|Bybit|XRPUSD|2021-01-06 10:59:49|0.2278|2206|2206|2|1609930789|1609930800|USD|9683.9333
11027207|Bybit|XRPUSD|2021-01-06 11:03:58|0.2322|3783|3783|2|1609931038|1609931040|USD|16291.9897
11027208|Bybit|XRPUSD|2021-01-06 11:03:55|0.232|1100|1100|2|1609931035|1609931040|USD|4741.3794
11029068|Bybit|XRPUSD|2021-01-06 11:15:33|0.2298|2983|2983|1|1609931733|1609931760|USD|12980.853
11032979|Bybit|XRPUSD|2021-01-06 12:15:22|0.2306|1522|1522|2|1609935322|1609935360|USD|6600.1735
11033018|Bybit|XRPUSD|2021-01-06 12:16:19|0.2312|3000|3000|2|1609935379|1609935421|USD|12975.7786
11033050|Bybit|XRPUSD|2021-01-06 12:17:34|0.2329|3129|3129|2|1609935454|1609935480|USD|13434.9507
11038908|Bybit|XRPUSD|2021-01-06 12:49:06|0.2335|2500|2500|2|1609937346|1609937400|USD|10706.6382
11038909|Bybit|XRPUSD|2021-01-06 12:49:02|0.2334|2245|2245|2|1609937342|1609937400|USD|9618.6804
11040451|Bybit|XRPUSD|2021-01-06 12:57:33|0.2331|8901|8901|1|1609937853|1609937880|USD|38185.3282
11041911|Bybit|XRPUSD|2021-01-06 13:13:53|0.2319|2500|2500|1|1609938833|1609938840|USD|10780.5089
11041912|Bybit|XRPUSD|2021-01-06 13:13:49|0.2322|1537|1537|1|1609938829|1609938840|USD|6619.2938
11042458|Bybit|XRPUSD|2021-01-06 13:16:25|0.2314|4807|4807|1|1609938985|1609939020|USD|20773.5523
11044889|Bybit|XRPUSD|2021-01-06 13:47:51|0.2298|12450|12450|1|1609940871|1609940880|USD|54177.5457
11047481|Bybit|XRPUSD|2021-01-06 14:28:46|0.2357|6538|6538|2|1609943326|1609943340|USD|27738.6509
11047482|Bybit|XRPUSD|2021-01-06 14:28:46|0.236|68956|68956|2|1609943326|1609943340|USD|292186.4407
11047711|Bybit|XRPUSD|2021-01-06 14:29:56|0.2385|1000|1000|2|1609943396|1609943400|USD|4192.8722
11047712|Bybit|XRPUSD|2021-01-06 14:29:19|0.2375|36655|36655|2|1609943359|1609943400|USD|154336.8422
11048024|Bybit|XRPUSD|2021-01-06 14:31:33|0.2397|18889|18889|2|1609943493|1609943520|USD|78802.6701
11048127|Bybit|XRPUSD|2021-01-06 14:32:11|0.2406|46672|46672|2|1609943531|1609943580|USD|193981.7124
11048376|Bybit|XRPUSD|2021-01-06 14:34:53|0.242|2000|2000|2|1609943693|1609943701|USD|8264.4629
11048529|Bybit|XRPUSD|2021-01-06 14:35:03|0.2426|4000|4000|2|1609943703|1609943760|USD|16488.0462
11049041|Bybit|XRPUSD|2021-01-06 14:36:56|0.2493|5117|5117|2|1609943816|1609943820|USD|20525.4714
11049045|Bybit|XRPUSD|2021-01-06 14:36:47|0.2481|1000|1000|2|1609943807|1609943820|USD|4030.6329
11049049|Bybit|XRPUSD|2021-01-06 14:36:38|0.247|3000|3000|2|1609943798|1609943820|USD|12145.749
11049054|Bybit|XRPUSD|2021-01-06 14:36:35|0.2463|1193|1193|2|1609943795|1609943820|USD|4843.6866
11049055|Bybit|XRPUSD|2021-01-06 14:36:31|0.2457|5108|5108|2|1609943791|1609943820|USD|20789.5808
11049059|Bybit|XRPUSD|2021-01-06 14:36:03|0.2436|17024|17024|2|1609943763|1609943820|USD|69885.0575
11049392|Bybit|XRPUSD|2021-01-06 14:37:50|0.2581|20000|20000|2|1609943870|1609943880|USD|77489.3453
11049395|Bybit|XRPUSD|2021-01-06 14:37:44|0.2569|2221|2221|2|1609943864|1609943880|USD|8645.3874
11049396|Bybit|XRPUSD|2021-01-06 14:37:43|0.2563|1400|1400|2|1609943863|1609943880|USD|5462.3489
11049399|Bybit|XRPUSD|2021-01-06 14:37:38|0.2549|21170|21170|2|1609943858|1609943880|USD|83052.1774
11049400|Bybit|XRPUSD|2021-01-06 14:37:38|0.2556|1193|1193|2|1609943858|1609943880|USD|4667.4492
11049403|Bybit|XRPUSD|2021-01-06 14:37:37|0.254|1295|1295|2|1609943857|1609943880|USD|5098.4252
11049404|Bybit|XRPUSD|2021-01-06 14:37:36|0.2543|14648|14648|2|1609943856|1609943880|USD|57601.2584
11049406|Bybit|XRPUSD|2021-01-06 14:37:33|0.2527|1100|1100|2|1609943853|1609943880|USD|4352.9878
11049408|Bybit|XRPUSD|2021-01-06 14:37:31|0.2522|2129|2129|2|1609943851|1609943880|USD|8441.713
11049489|Bybit|XRPUSD|2021-01-06 14:38:36|0.2512|37500|37500|1|1609943916|1609943940|USD|149283.4395
11049490|Bybit|XRPUSD|2021-01-06 14:38:35|0.252|1846|1846|1|1609943915|1609943940|USD|7325.3969
11049704|Bybit|XRPUSD|2021-01-06 14:39:50|0.2604|2000|2000|2|1609943990|1609944000|USD|7680.4916
11049894|Bybit|XRPUSD|2021-01-06 14:40:13|0.2612|4509|4509|2|1609944013|1609944060|USD|17262.634
11049897|Bybit|XRPUSD|2021-01-06 14:40:11|0.2609|2712|2712|2|1609944011|1609944060|USD|10394.7873
11049898|Bybit|XRPUSD|2021-01-06 14:40:11|0.2607|1000|1000|2|1609944011|1609944060|USD|3835.8267
11049901|Bybit|XRPUSD|2021-01-06 14:40:09|0.2606|3332|3332|2|1609944009|1609944060|USD|12785.8788
11050253|Bybit|XRPUSD|2021-01-06 14:41:56|0.2618|2021|2021|2|1609944116|1609944120|USD|7719.6334
11050254|Bybit|XRPUSD|2021-01-06 14:41:41|0.2634|112603|112603|2|1609944101|1609944120|USD|427498.1018
11050258|Bybit|XRPUSD|2021-01-06 14:41:39|0.2627|1000|1000|2|1609944099|1609944120|USD|3806.6236
11050261|Bybit|XRPUSD|2021-01-06 14:41:37|0.2621|1500|1500|2|1609944097|1609944120|USD|5723.0065
11050262|Bybit|XRPUSD|2021-01-06 14:41:32|0.2614|4986|4986|2|1609944092|1609944120|USD|19074.2158
11050264|Bybit|XRPUSD|2021-01-06 14:41:10|0.261|20254|20254|2|1609944070|1609944120|USD|77601.5326
11050562|Bybit|XRPUSD|2021-01-06 14:42:49|0.2683|2557|2557|2|1609944169|1609944180|USD|9530.3765
11050563|Bybit|XRPUSD|2021-01-06 14:42:49|0.2685|2374|2374|2|1609944169|1609944180|USD|8841.7133
11050564|Bybit|XRPUSD|2021-01-06 14:42:49|0.2687|6877|6877|2|1609944169|1609944180|USD|25593.5989
11050573|Bybit|XRPUSD|2021-01-06 14:42:33|0.2664|12070|12070|2|1609944153|1609944180|USD|45307.8079
11050574|Bybit|XRPUSD|2021-01-06 14:42:33|0.2658|5298|5298|2|1609944153|1609944180|USD|19932.28
11050579|Bybit|XRPUSD|2021-01-06 14:42:31|0.2653|2140|2140|2|1609944151|1609944180|USD|8066.34
11050583|Bybit|XRPUSD|2021-01-06 14:42:31|0.2647|1581|1581|2|1609944151|1609944180|USD|5972.7994
11050588|Bybit|XRPUSD|2021-01-06 14:42:26|0.2646|7820|7820|2|1609944146|1609944180|USD|29554.0439
11050589|Bybit|XRPUSD|2021-01-06 14:42:26|0.2645|19000|19000|2|1609944146|1609944180|USD|71833.6484
11050591|Bybit|XRPUSD|2021-01-06 14:42:26|0.2637|4000|4000|2|1609944146|1609944180|USD|15168.7524
11050768|Bybit|XRPUSD|2021-01-06 14:43:12|0.2698|1093|1093|2|1609944192|1609944240|USD|4051.149
11050956|Bybit|XRPUSD|2021-01-06 14:44:44|0.2751|7131|7131|2|1609944284|1609944301|USD|25921.4831
11050961|Bybit|XRPUSD|2021-01-06 14:44:31|0.2738|3064|3064|2|1609944271|1609944301|USD|11190.6502
11050964|Bybit|XRPUSD|2021-01-06 14:44:30|0.2743|2637|2637|2|1609944270|1609944301|USD|9613.5618
11050969|Bybit|XRPUSD|2021-01-06 14:44:27|0.2729|7711|7711|2|1609944267|1609944301|USD|28255.7714
11050971|Bybit|XRPUSD|2021-01-06 14:44:26|0.2727|3774|3774|2|1609944266|1609944301|USD|13839.384
11050976|Bybit|XRPUSD|2021-01-06 14:44:24|0.2718|150000|150000|2|1609944264|1609944301|USD|551876.3797
11050978|Bybit|XRPUSD|2021-01-06 14:44:21|0.2713|1538|1538|2|1609944261|1609944301|USD|5669.0012
11050979|Bybit|XRPUSD|2021-01-06 14:44:20|0.2713|110558|110558|2|1609944260|1609944301|USD|407511.9794
11050981|Bybit|XRPUSD|2021-01-06 14:44:14|0.2712|5423|5423|2|1609944254|1609944301|USD|19996.3127
11050982|Bybit|XRPUSD|2021-01-06 14:44:14|0.2709|8495|8495|2|1609944254|1609944301|USD|31358.4349
11050986|Bybit|XRPUSD|2021-01-06 14:44:13|0.2704|137598|137598|2|1609944253|1609944301|USD|508868.3432
11050987|Bybit|XRPUSD|2021-01-06 14:44:13|0.2703|5900|5900|2|1609944253|1609944301|USD|21827.599
11050988|Bybit|XRPUSD|2021-01-06 14:44:13|0.2703|2926|2926|2|1609944253|1609944301|USD|10825.0093
11050989|Bybit|XRPUSD|2021-01-06 14:44:04|0.2701|30000|30000|2|1609944244|1609944301|USD|111069.9741
11051171|Bybit|XRPUSD|2021-01-06 14:45:43|0.266|7208|7208|1|1609944343|1609944361|USD|27097.7444
11051173|Bybit|XRPUSD|2021-01-06 14:45:40|0.2674|4681|4681|1|1609944340|1609944361|USD|17505.6096
11051177|Bybit|XRPUSD|2021-01-06 14:45:27|0.2692|3992|3992|1|1609944327|1609944361|USD|14829.1234
11051179|Bybit|XRPUSD|2021-01-06 14:45:26|0.2702|80808|80808|1|1609944326|1609944361|USD|299067.3576
11051180|Bybit|XRPUSD|2021-01-06 14:45:25|0.2703|10387|10387|1|1609944325|1609944361|USD|38427.673
11051181|Bybit|XRPUSD|2021-01-06 14:45:00|0.2707|13272|13272|1|1609944300|1609944361|USD|49028.4448
11051385|Bybit|XRPUSD|2021-01-06 14:46:13|0.2623|22003|22003|1|1609944373|1609944420|USD|83884.8647
11051386|Bybit|XRPUSD|2021-01-06 14:46:10|0.2629|1287|1287|1|1609944370|1609944420|USD|4895.3975
11051630|Bybit|XRPUSD|2021-01-06 14:47:40|0.2566|1172|1172|1|1609944460|1609944480|USD|4567.4202
11051633|Bybit|XRPUSD|2021-01-06 14:47:06|0.2597|2000|2000|1|1609944426|1609944480|USD|7701.1937
11051636|Bybit|XRPUSD|2021-01-06 14:47:05|0.26|2075|2075|1|1609944425|1609944480|USD|7980.7693
11051637|Bybit|XRPUSD|2021-01-06 14:47:04|0.261|31385|31385|1|1609944424|1609944480|USD|120249.0422
11051740|Bybit|XRPUSD|2021-01-06 14:48:53|0.2631|5741|5741|2|1609944533|1609944541|USD|21820.6006
11051743|Bybit|XRPUSD|2021-01-06 14:48:21|0.2602|3640|3640|2|1609944501|1609944541|USD|13989.2391
11051774|Bybit|XRPUSD|2021-01-06 14:49:21|0.2641|3088|3088|2|1609944561|1609944600|USD|11692.5408
11051834|Bybit|XRPUSD|2021-01-06 14:50:39|0.26|20000|20000|1|1609944639|1609944660|USD|76923.077
11052325|Bybit|XRPUSD|2021-01-06 14:53:42|0.2531|3000|3000|1|1609944822|1609944840|USD|11853.0226
11052326|Bybit|XRPUSD|2021-01-06 14:53:42|0.2533|23231|23231|1|1609944822|1609944840|USD|91713.3834
11052327|Bybit|XRPUSD|2021-01-06 14:53:41|0.2535|1962|1962|1|1609944821|1609944840|USD|7739.645
11052330|Bybit|XRPUSD|2021-01-06 14:53:37|0.2537|84549|84549|1|1609944817|1609944840|USD|333263.6973
11052331|Bybit|XRPUSD|2021-01-06 14:53:36|0.2542|12000|12000|1|1609944816|1609944840|USD|47206.9237
11052336|Bybit|XRPUSD|2021-01-06 14:53:24|0.2562|3900|3900|1|1609944804|1609944840|USD|15222.4825
11052337|Bybit|XRPUSD|2021-01-06 14:53:24|0.2564|1500|1500|1|1609944804|1609944840|USD|5850.2341
11052338|Bybit|XRPUSD|2021-01-06 14:53:24|0.2565|10000|10000|1|1609944804|1609944840|USD|38986.3548
11052914|Bybit|XRPUSD|2021-01-06 14:56:54|0.2492|9975|9975|1|1609945014|1609945020|USD|40028.0899
11052915|Bybit|XRPUSD|2021-01-06 14:56:54|0.2492|6000|6000|1|1609945014|1609945020|USD|24077.0466
11052918|Bybit|XRPUSD|2021-01-06 14:56:53|0.2498|1524|1524|1|1609945013|1609945020|USD|6100.8808
11052919|Bybit|XRPUSD|2021-01-06 14:56:53|0.25|14051|14051|1|1609945013|1609945020|USD|56204
11052920|Bybit|XRPUSD|2021-01-06 14:56:51|0.2504|20329|20329|1|1609945011|1609945020|USD|81186.1023
11052923|Bybit|XRPUSD|2021-01-06 14:56:26|0.2517|3200|3200|1|1609944986|1609945020|USD|12713.5479
11052924|Bybit|XRPUSD|2021-01-06 14:56:26|0.2518|1993|1993|1|1609944986|1609945020|USD|7915.012
11052925|Bybit|XRPUSD|2021-01-06 14:56:22|0.2522|9869|9869|1|1609944982|1609945020|USD|39131.6416
11052926|Bybit|XRPUSD|2021-01-06 14:56:21|0.2524|1400|1400|1|1609944981|1609945020|USD|5546.7512
11053054|Bybit|XRPUSD|2021-01-06 14:57:52|0.2484|10000|10000|1|1609945072|1609945080|USD|40257.649
11053055|Bybit|XRPUSD|2021-01-06 14:57:52|0.2484|1090|1090|1|1609945072|1609945080|USD|4388.0838
11053056|Bybit|XRPUSD|2021-01-06 14:57:48|0.2488|3718|3718|1|1609945068|1609945080|USD|14943.73
11053161|Bybit|XRPUSD|2021-01-06 15:00:47|0.2537|9000|9000|2|1609945247|1609945260|USD|35474.9705
11053163|Bybit|XRPUSD|2021-01-06 15:00:30|0.2525|4698|4698|2|1609945230|1609945260|USD|18605.9406
11053219|Bybit|XRPUSD|2021-01-06 15:01:46|0.2569|6638|6638|2|1609945306|1609945320|USD|25838.8479
11053222|Bybit|XRPUSD|2021-01-06 15:01:38|0.2561|20000|20000|2|1609945298|1609945320|USD|78094.4944
11053223|Bybit|XRPUSD|2021-01-06 15:01:38|0.2561|41724|41724|2|1609945298|1609945320|USD|162920.7341
11053224|Bybit|XRPUSD|2021-01-06 15:01:08|0.2544|3387|3387|2|1609945268|1609945320|USD|13313.6793
11053225|Bybit|XRPUSD|2021-01-06 15:01:06|0.2542|2599|2599|2|1609945266|1609945320|USD|10224.2329
11053276|Bybit|XRPUSD|2021-01-06 15:03:52|0.2514|7330|7330|1|1609945432|1609945440|USD|29156.7224
11053277|Bybit|XRPUSD|2021-01-06 15:03:51|0.2515|4730|4730|1|1609945431|1609945440|USD|18807.1571
11053278|Bybit|XRPUSD|2021-01-06 15:03:24|0.2538|3562|3562|1|1609945404|1609945440|USD|14034.673
11053499|Bybit|XRPUSD|2021-01-06 15:05:53|0.2471|1000|1000|1|1609945553|1609945560|USD|4046.9446
11053611|Bybit|XRPUSD|2021-01-06 15:06:47|0.2459|2413|2413|1|1609945607|1609945620|USD|9812.9321
11053613|Bybit|XRPUSD|2021-01-06 15:06:47|0.2459|1500|1500|1|1609945607|1609945620|USD|6100.0407
11053706|Bybit|XRPUSD|2021-01-06 15:07:24|0.2442|1139|1139|1|1609945644|1609945680|USD|4664.2097
11053889|Bybit|XRPUSD|2021-01-06 15:12:09|0.2496|4294|4294|2|1609945929|1609945980|USD|17203.5257
11054043|Bybit|XRPUSD|2021-01-06 15:15:46|0.2505|7753|7753|2|1609946146|1609946160|USD|30950.0999
11054108|Bybit|XRPUSD|2021-01-06 15:16:44|0.2498|1817|1817|1|1609946204|1609946220|USD|7273.8191
11054262|Bybit|XRPUSD|2021-01-06 15:23:55|0.2541|2796|2796|2|1609946635|1609946640|USD|11003.542
11054453|Bybit|XRPUSD|2021-01-06 15:31:57|0.255|3980|3980|2|1609947117|1609947121|USD|15607.8432
11054515|Bybit|XRPUSD|2021-01-06 15:34:41|0.2515|9792|9792|1|1609947281|1609947300|USD|38934.3937
11054662|Bybit|XRPUSD|2021-01-06 15:40:34|0.2486|32756|32756|1|1609947634|1609947660|USD|131761.8665
11054935|Bybit|XRPUSD|2021-01-06 15:45:13|0.2469|10000|10000|1|1609947913|1609947960|USD|40502.2277
11055103|Bybit|XRPUSD|2021-01-06 15:49:53|0.246|63605|63605|1|1609948193|1609948200|USD|258556.9106
11055135|Bybit|XRPUSD|2021-01-06 15:50:00|0.2458|2635|2635|1|1609948200|1609948260|USD|10720.0977
11055191|Bybit|XRPUSD|2021-01-06 15:52:58|0.2443|3645|3645|1|1609948378|1609948380|USD|14920.1802
11055192|Bybit|XRPUSD|2021-01-06 15:52:57|0.2444|1262|1262|1|1609948377|1609948380|USD|5163.6662
11056375|Bybit|XRPUSD|2021-01-06 16:10:26|0.246|3025|3025|1|1609949426|1609949460|USD|12296.748
11058864|Bybit|XRPUSD|2021-01-06 16:51:45|0.2414|2500|2500|1|1609951905|1609951920|USD|10356.2552
11058866|Bybit|XRPUSD|2021-01-06 16:51:44|0.2419|2000|2000|1|1609951904|1609951920|USD|8267.8793
11058870|Bybit|XRPUSD|2021-01-06 16:51:41|0.2422|7729|7729|1|1609951901|1609951920|USD|31911.6433
11058871|Bybit|XRPUSD|2021-01-06 16:51:41|0.2424|10000|10000|1|1609951901|1609951920|USD|41254.1255
11058875|Bybit|XRPUSD|2021-01-06 16:51:39|0.2426|71036|71036|1|1609951899|1609951920|USD|292811.2119
11058876|Bybit|XRPUSD|2021-01-06 16:51:39|0.2429|5708|5708|1|1609951899|1609951920|USD|23499.3825
11059255|Bybit|XRPUSD|2021-01-06 16:53:47|0.2391|2000|2000|1|1609952027|1609952040|USD|8364.701
11059256|Bybit|XRPUSD|2021-01-06 16:53:47|0.239|7555|7555|1|1609952027|1609952040|USD|31610.8787
11059257|Bybit|XRPUSD|2021-01-06 16:53:47|0.239|168314|168314|1|1609952027|1609952040|USD|704242.6779
11059258|Bybit|XRPUSD|2021-01-06 16:53:47|0.239|12964|12964|1|1609952027|1609952040|USD|54242.6779
11059259|Bybit|XRPUSD|2021-01-06 16:53:47|0.239|17000|17000|1|1609952027|1609952040|USD|71129.7072
11059262|Bybit|XRPUSD|2021-01-06 16:53:45|0.2392|3797|3797|1|1609952025|1609952040|USD|15873.7459
11059267|Bybit|XRPUSD|2021-01-06 16:53:10|0.24|1000|1000|1|1609951990|1609952040|USD|4166.6667
11059268|Bybit|XRPUSD|2021-01-06 16:53:08|0.2403|4541|4541|1|1609951988|1609952040|USD|18897.2119
11059270|Bybit|XRPUSD|2021-01-06 16:53:06|0.2407|5000|5000|1|1609951986|1609952040|USD|20772.7462
11060020|Bybit|XRPUSD|2021-01-06 17:28:57|0.2446|3000|3000|2|1609954137|1609954140|USD|12264.9224
11060741|Bybit|XRPUSD|2021-01-06 17:47:32|0.2462|2733|2733|2|1609955252|1609955280|USD|11100.7312
11061504|Bybit|XRPUSD|2021-01-06 18:02:02|0.2484|1500|1500|2|1609956122|1609956180|USD|6038.6474
11062174|Bybit|XRPUSD|2021-01-06 18:22:07|0.2498|1500|1500|2|1609957327|1609957380|USD|6004.8039
11062216|Bybit|XRPUSD|2021-01-06 18:23:06|0.2506|6001|6001|2|1609957386|1609957440|USD|23946.5284
11062339|Bybit|XRPUSD|2021-01-06 18:24:14|0.253|12788|12788|2|1609957454|1609957500|USD|50545.4546
11062340|Bybit|XRPUSD|2021-01-06 18:24:09|0.2526|4467|4467|2|1609957449|1609957500|USD|17684.0856
11065142|Bybit|XRPUSD|2021-01-06 19:24:35|0.2562|2268|2268|2|1609961075|1609961100|USD|8852.4591
11066196|Bybit|XRPUSD|2021-01-06 19:49:20|0.2563|1005|1005|2|1609962560|1609962600|USD|3921.1862
11068396|Bybit|XRPUSD|2021-01-06 19:58:53|0.2512|3460|3460|1|1609963133|1609963140|USD|13773.8854
11070379|Bybit|XRPUSD|2021-01-06 19:59:09|0.2492|3000|3000|1|1609963149|1609963200|USD|12038.5233
11070380|Bybit|XRPUSD|2021-01-06 19:59:07|0.2498|4297|4297|1|1609963147|1609963200|USD|17201.7615
11070382|Bybit|XRPUSD|2021-01-06 19:59:06|0.2502|3252|3252|1|1609963146|1609963200|USD|12997.602
11072005|Bybit|XRPUSD|2021-01-06 20:03:43|0.2448|1241|1241|1|1609963423|1609963440|USD|5069.4445
11072009|Bybit|XRPUSD|2021-01-06 20:03:33|0.2472|1649|1649|1|1609963413|1609963440|USD|6670.712
11072010|Bybit|XRPUSD|2021-01-06 20:03:26|0.2479|20722|20722|1|1609963406|1609963440|USD|83590.1574
11072011|Bybit|XRPUSD|2021-01-06 20:03:23|0.2482|1100|1100|1|1609963403|1609963440|USD|4431.9098
11076056|Bybit|XRPUSD|2021-01-06 20:05:48|0.24|8473|8473|1|1609963548|1609963560|USD|35304.1667
11076058|Bybit|XRPUSD|2021-01-06 20:05:29|0.2403|10000|10000|1|1609963529|1609963560|USD|41614.6484
11076061|Bybit|XRPUSD|2021-01-06 20:05:26|0.2416|1165|1165|1|1609963526|1609963560|USD|4822.0199
11076062|Bybit|XRPUSD|2021-01-06 20:05:20|0.2424|2332|2332|1|1609963520|1609963560|USD|9620.4621
11076064|Bybit|XRPUSD|2021-01-06 20:05:19|0.2424|6480|6480|1|1609963519|1609963560|USD|26732.6733
11076066|Bybit|XRPUSD|2021-01-06 20:05:13|0.2437|5806|5806|1|1609963513|1609963560|USD|23824.3743
11076068|Bybit|XRPUSD|2021-01-06 20:05:11|0.2438|6728|6728|1|1609963511|1609963560|USD|27596.3905
11077085|Bybit|XRPUSD|2021-01-06 20:07:55|0.244|1693|1693|2|1609963675|1609963680|USD|6938.5246
11077737|Bybit|XRPUSD|2021-01-06 20:11:55|0.2401|56091|56091|1|1609963915|1609963920|USD|233615.1604
11078681|Bybit|XRPUSD|2021-01-06 20:14:13|0.2372|15695|15695|1|1609964053|1609964100|USD|66167.7909
11078682|Bybit|XRPUSD|2021-01-06 20:14:12|0.2373|3000|3000|1|1609964052|1609964100|USD|12642.2251
11078685|Bybit|XRPUSD|2021-01-06 20:14:12|0.2378|3109|3109|1|1609964052|1609964100|USD|13074.0118
11078690|Bybit|XRPUSD|2021-01-06 20:14:10|0.2388|4169|4169|1|1609964050|1609964100|USD|17458.124
11078691|Bybit|XRPUSD|2021-01-06 20:14:10|0.2386|5928|5928|1|1609964050|1609964100|USD|24844.9288
11078692|Bybit|XRPUSD|2021-01-06 20:14:10|0.2382|1000|1000|1|1609964050|1609964100|USD|4198.1529
11078693|Bybit|XRPUSD|2021-01-06 20:14:10|0.2386|1234|1234|1|1609964050|1609964100|USD|5171.8358
11078694|Bybit|XRPUSD|2021-01-06 20:14:10|0.2383|2783|2783|1|1609964050|1609964100|USD|11678.5565
11078695|Bybit|XRPUSD|2021-01-06 20:14:10|0.2388|11503|11503|1|1609964050|1609964100|USD|48170.0168
11078698|Bybit|XRPUSD|2021-01-06 20:14:09|0.2383|59195|59195|1|1609964049|1609964100|USD|248405.3714
11078932|Bybit|XRPUSD|2021-01-06 20:15:09|0.2371|2038|2038|1|1609964109|1609964160|USD|8595.5294
11078933|Bybit|XRPUSD|2021-01-06 20:15:09|0.237|3279|3279|1|1609964109|1609964160|USD|13835.4431
11078935|Bybit|XRPUSD|2021-01-06 20:15:09|0.237|8383|8383|1|1609964109|1609964160|USD|35371.3081
11080887|Bybit|XRPUSD|2021-01-06 20:47:52|0.2481|8084|8084|2|1609966072|1609966080|USD|32583.6357
11083605|Bybit|XRPUSD|2021-01-06 21:11:03|0.2492|1405|1405|2|1609967463|1609967520|USD|5638.0418
11083606|Bybit|XRPUSD|2021-01-06 21:11:02|0.2492|65000|65000|2|1609967462|1609967520|USD|260834.671
11084314|Bybit|XRPUSD|2021-01-06 21:14:54|0.2484|19707|19707|1|1609967694|1609967700|USD|79335.7488
11086101|Bybit|XRPUSD|2021-01-06 22:29:17|0.2528|1100|1100|2|1609972157|1609972200|USD|4351.2659
11086362|Bybit|XRPUSD|2021-01-06 22:40:15|0.2529|8000|8000|2|1609972815|1609972860|USD|31633.0566
11086367|Bybit|XRPUSD|2021-01-06 22:41:51|0.2551|5000|5000|2|1609972911|1609972920|USD|19600.1569
11086368|Bybit|XRPUSD|2021-01-06 22:41:03|0.2549|1000|1000|2|1609972863|1609972920|USD|3923.1072
11086369|Bybit|XRPUSD|2021-01-06 22:41:01|0.2548|1000|1000|2|1609972861|1609972920|USD|3924.6468
11089666|Bybit|XRPUSD|2021-01-06 23:58:54|0.2489|15900|15900|1|1609977534|1609977540|USD|63881.0768
11089854|Bybit|XRPUSD|2021-01-07 00:01:44|0.2479|43246|43246|1|1609977704|1609977720|USD|174449.3748
11089856|Bybit|XRPUSD|2021-01-07 00:01:27|0.2488|1379|1379|1|1609977687|1609977720|USD|5542.6046
11091651|Bybit|XRPUSD|2021-01-07 00:16:19|0.246|2125|2125|1|1609978579|1609978620|USD|8638.2114
11093973|Bybit|XRPUSD|2021-01-07 00:40:59|0.255|1729|1729|2|1609980059|1609980060|USD|6780.3922
11099721|Bybit|XRPUSD|2021-01-07 01:14:11|0.2604|2079|2079|2|1609982051|1609982100|USD|7983.871
11099959|Bybit|XRPUSD|2021-01-07 01:15:57|0.2642|5500|5500|2|1609982157|1609982160|USD|20817.5625
11099961|Bybit|XRPUSD|2021-01-07 01:15:52|0.2639|8135|8135|2|1609982152|1609982160|USD|30826.0705
11099968|Bybit|XRPUSD|2021-01-07 01:15:06|0.2609|6000|6000|2|1609982106|1609982160|USD|22997.317
11101264|Bybit|XRPUSD|2021-01-07 01:52:54|0.2591|1256|1256|1|1609984374|1609984380|USD|4847.5493
11102203|Bybit|XRPUSD|2021-01-07 02:17:21|0.2583|1696|1696|1|1609985841|1609985880|USD|6566.0086
11102799|Bybit|XRPUSD|2021-01-07 02:21:34|0.2552|15000|15000|1|1609986094|1609986120|USD|58777.4295
11102900|Bybit|XRPUSD|2021-01-07 02:22:39|0.2533|35000|35000|1|1609986159|1609986180|USD|138176.0758
11102902|Bybit|XRPUSD|2021-01-07 02:22:37|0.2537|2010|2010|1|1609986157|1609986180|USD|7922.7434
11104878|Bybit|XRPUSD|2021-01-07 03:25:50|0.2645|2880|2880|2|1609989950|1609989960|USD|10888.4689
11105552|Bybit|XRPUSD|2021-01-07 03:38:49|0.2675|10000|10000|2|1609990729|1609990740|USD|37383.1776
11105554|Bybit|XRPUSD|2021-01-07 03:38:21|0.2666|1167|1167|2|1609990701|1609990740|USD|4377.3444
11105587|Bybit|XRPUSD|2021-01-07 03:39:33|0.2696|2407|2407|2|1609990773|1609990800|USD|8928.0416
11105588|Bybit|XRPUSD|2021-01-07 03:39:30|0.2694|1297|1297|2|1609990770|1609990800|USD|4814.4024
11105589|Bybit|XRPUSD|2021-01-07 03:39:18|0.2687|1200|1200|2|1609990758|1609990800|USD|4465.9472
11105590|Bybit|XRPUSD|2021-01-07 03:39:08|0.2686|3000|3000|2|1609990748|1609990800|USD|11169.0246
11105591|Bybit|XRPUSD|2021-01-07 03:39:03|0.2682|4105|4105|2|1609990743|1609990800|USD|15305.742
11105592|Bybit|XRPUSD|2021-01-07 03:39:03|0.2684|75000|75000|2|1609990743|1609990800|USD|279433.6811
11105610|Bybit|XRPUSD|2021-01-07 03:40:37|0.2705|2763|2763|2|1609990837|1609990860|USD|10214.4178
11105612|Bybit|XRPUSD|2021-01-07 03:40:22|0.2701|1000|1000|2|1609990822|1609990860|USD|3702.3325
11106279|Bybit|XRPUSD|2021-01-07 03:54:05|0.2719|83045|83045|2|1609991645|1609991700|USD|305424.7886
11106379|Bybit|XRPUSD|2021-01-07 03:57:16|0.2733|196814|196814|2|1609991836|1609991880|USD|720139.0414
11106380|Bybit|XRPUSD|2021-01-07 03:57:16|0.2733|1604|1604|2|1609991836|1609991880|USD|5869.0085
11106502|Bybit|XRPUSD|2021-01-07 03:58:49|0.2781|2000|2000|2|1609991929|1609991940|USD|7191.6577
11106503|Bybit|XRPUSD|2021-01-07 03:58:48|0.2776|4000|4000|2|1609991928|1609991940|USD|14409.222
11106506|Bybit|XRPUSD|2021-01-07 03:58:45|0.277|9466|9466|2|1609991925|1609991940|USD|34173.2852
11106507|Bybit|XRPUSD|2021-01-07 03:58:45|0.2772|1275|1275|2|1609991925|1609991940|USD|4599.5671
11106510|Bybit|XRPUSD|2021-01-07 03:58:43|0.2769|6725|6725|2|1609991923|1609991940|USD|24286.7462
11106512|Bybit|XRPUSD|2021-01-07 03:58:28|0.2764|3000|3000|2|1609991908|1609991940|USD|10853.8351
11106514|Bybit|XRPUSD|2021-01-07 03:58:27|0.2763|2500|2500|2|1609991907|1609991940|USD|9048.1361
11106518|Bybit|XRPUSD|2021-01-07 03:58:02|0.2745|48005|48005|2|1609991882|1609991940|USD|174881.603
11106649|Bybit|XRPUSD|2021-01-07 04:00:51|0.2819|1067|1067|2|1609992051|1609992060|USD|3785.0302
11106652|Bybit|XRPUSD|2021-01-07 04:00:39|0.2813|1459|1459|2|1609992039|1609992060|USD|5186.6335
11106655|Bybit|XRPUSD|2021-01-07 04:00:25|0.2806|3000|3000|2|1609992025|1609992060|USD|10691.3757
11106656|Bybit|XRPUSD|2021-01-07 04:00:19|0.2802|1594|1594|2|1609992019|1609992060|USD|5688.7938
11106657|Bybit|XRPUSD|2021-01-07 04:00:18|0.2802|13321|13321|2|1609992018|1609992060|USD|47541.0422
11106658|Bybit|XRPUSD|2021-01-07 04:00:17|0.28|1920|1920|2|1609992017|1609992060|USD|6857.1429
11106659|Bybit|XRPUSD|2021-01-07 04:00:12|0.2797|1166|1166|2|1609992012|1609992060|USD|4168.7523
11106842|Bybit|XRPUSD|2021-01-07 04:01:41|0.286|4000|4000|2|1609992101|1609992120|USD|13986.014
11106848|Bybit|XRPUSD|2021-01-07 04:01:08|0.2835|5347|5347|2|1609992068|1609992120|USD|18860.6702
11106849|Bybit|XRPUSD|2021-01-07 04:01:03|0.283|2616|2616|2|1609992063|1609992120|USD|9243.8163
11107136|Bybit|XRPUSD|2021-01-07 04:05:24|0.2772|2174|2174|1|1609992324|1609992360|USD|7842.7129
11107305|Bybit|XRPUSD|2021-01-07 04:09:30|0.2894|144965|144965|2|1609992570|1609992600|USD|500915.6877
11107307|Bybit|XRPUSD|2021-01-07 04:09:15|0.2889|2900|2900|2|1609992555|1609992600|USD|10038.0755
11107309|Bybit|XRPUSD|2021-01-07 04:09:12|0.2881|3000|3000|2|1609992552|1609992600|USD|10413.0511
11107311|Bybit|XRPUSD|2021-01-07 04:09:07|0.2878|1995|1995|2|1609992547|1609992600|USD|6931.8972
11107313|Bybit|XRPUSD|2021-01-07 04:09:07|0.2877|9000|9000|2|1609992547|1609992600|USD|31282.5861
11107318|Bybit|XRPUSD|2021-01-07 04:09:05|0.2866|1696|1696|2|1609992545|1609992600|USD|5917.6553
11107319|Bybit|XRPUSD|2021-01-07 04:09:05|0.2867|1384|1384|2|1609992545|1609992600|USD|4827.3457
11107388|Bybit|XRPUSD|2021-01-07 04:10:35|0.2885|4962|4962|1|1609992635|1609992660|USD|17199.3068
11107394|Bybit|XRPUSD|2021-01-07 04:10:09|0.2906|7140|7140|2|1609992609|1609992660|USD|24569.8555
11107396|Bybit|XRPUSD|2021-01-07 04:09:59|0.2898|141261|141261|2|1609992599|1609992660|USD|487443.0642
11107414|Bybit|XRPUSD|2021-01-07 04:11:07|0.284|7003|7003|1|1609992667|1609992720|USD|24658.4508
11107435|Bybit|XRPUSD|2021-01-07 04:12:52|0.2846|1371|1371|1|1609992772|1609992780|USD|4817.2875
11107479|Bybit|XRPUSD|2021-01-07 04:14:43|0.2917|12000|12000|2|1609992883|1609992900|USD|41138.1557
11107480|Bybit|XRPUSD|2021-01-07 04:14:42|0.2916|175357|175357|2|1609992882|1609992900|USD|601361.4541
11107482|Bybit|XRPUSD|2021-01-07 04:14:42|0.2915|15000|15000|2|1609992882|1609992900|USD|51457.976
11107582|Bybit|XRPUSD|2021-01-07 04:15:32|0.2942|2000|2000|2|1609992932|1609992960|USD|6798.0966
11107584|Bybit|XRPUSD|2021-01-07 04:15:31|0.2937|3999|3999|2|1609992931|1609992960|USD|13615.9347
11107585|Bybit|XRPUSD|2021-01-07 04:15:31|0.2937|3616|3616|2|1609992931|1609992960|USD|12311.8829
11107586|Bybit|XRPUSD|2021-01-07 04:15:24|0.2934|3168|3168|2|1609992924|1609992960|USD|10797.5461
11107589|Bybit|XRPUSD|2021-01-07 04:15:21|0.2933|29237|29237|2|1609992921|1609992960|USD|99682.9186
11107590|Bybit|XRPUSD|2021-01-07 04:15:20|0.2924|7000|7000|2|1609992920|1609992960|USD|23939.8085
11107667|Bybit|XRPUSD|2021-01-07 04:16:40|0.2962|1000|1000|2|1609993000|1609993020|USD|3376.0973
11107668|Bybit|XRPUSD|2021-01-07 04:16:29|0.2955|7000|7000|2|1609992989|1609993020|USD|23688.6633
11107670|Bybit|XRPUSD|2021-01-07 04:16:14|0.2946|2800|2800|2|1609992974|1609993020|USD|9504.4128
11107671|Bybit|XRPUSD|2021-01-07 04:16:14|0.2948|13768|13768|2|1609992974|1609993020|USD|46702.8494
11107698|Bybit|XRPUSD|2021-01-07 04:17:02|0.293|2369|2369|1|1609993022|1609993080|USD|8085.3243
11107761|Bybit|XRPUSD|2021-01-07 04:18:15|0.2912|5000|5000|1|1609993095|1609993140|USD|17170.3297
11107762|Bybit|XRPUSD|2021-01-07 04:18:13|0.2917|52175|52175|1|1609993093|1609993140|USD|178865.2726
11107763|Bybit|XRPUSD|2021-01-07 04:18:07|0.2925|15610|15610|1|1609993087|1609993140|USD|53367.5214
11107964|Bybit|XRPUSD|2021-01-07 04:24:55|0.2956|7000|7000|2|1609993495|1609993500|USD|23680.6496
11108009|Bybit|XRPUSD|2021-01-07 04:25:07|0.2973|1000|1000|2|1609993507|1609993560|USD|3363.6058
11108011|Bybit|XRPUSD|2021-01-07 04:25:01|0.297|6164|6164|2|1609993501|1609993560|USD|20754.2088
11108012|Bybit|XRPUSD|2021-01-07 04:25:01|0.2971|5701|5701|2|1609993501|1609993560|USD|19188.8254
11108083|Bybit|XRPUSD|2021-01-07 04:26:02|0.2983|33783|33783|2|1609993562|1609993620|USD|113251.76
11108110|Bybit|XRPUSD|2021-01-07 04:27:55|0.2995|2500|2500|2|1609993675|1609993680|USD|8347.2455
11108111|Bybit|XRPUSD|2021-01-07 04:27:55|0.2995|15500|15500|2|1609993675|1609993680|USD|51752.9216
11108184|Bybit|XRPUSD|2021-01-07 04:28:14|0.3005|40000|40000|2|1609993694|1609993740|USD|133111.4809
11108186|Bybit|XRPUSD|2021-01-07 04:28:13|0.3005|3989|3989|2|1609993693|1609993740|USD|13274.5425
11108299|Bybit|XRPUSD|2021-01-07 04:29:24|0.3033|5088|5088|2|1609993764|1609993800|USD|16775.4699
11108311|Bybit|XRPUSD|2021-01-07 04:29:03|0.3015|10000|10000|2|1609993743|1609993800|USD|33167.4959
11108391|Bybit|XRPUSD|2021-01-07 04:30:57|0.3061|10012|10012|2|1609993857|1609993860|USD|32708.2653
11108393|Bybit|XRPUSD|2021-01-07 04:30:57|0.3057|2000|2000|2|1609993857|1609993860|USD|6542.3618
11108395|Bybit|XRPUSD|2021-01-07 04:30:46|0.3048|11000|11000|2|1609993846|1609993860|USD|36089.2389
11108396|Bybit|XRPUSD|2021-01-07 04:30:46|0.3049|12000|12000|2|1609993846|1609993860|USD|39357.1663
11108554|Bybit|XRPUSD|2021-01-07 04:31:44|0.3108|179000|179000|2|1609993904|1609993920|USD|575933.076
11108555|Bybit|XRPUSD|2021-01-07 04:31:39|0.3105|2350|2350|2|1609993899|1609993920|USD|7568.4381
11108556|Bybit|XRPUSD|2021-01-07 04:31:36|0.31|10000|10000|2|1609993896|1609993920|USD|32258.0646
11108559|Bybit|XRPUSD|2021-01-07 04:31:36|0.3102|1000|1000|2|1609993896|1609993920|USD|3223.7267
11108560|Bybit|XRPUSD|2021-01-07 04:31:36|0.3097|8000|8000|2|1609993896|1609993920|USD|25831.4498
11108565|Bybit|XRPUSD|2021-01-07 04:31:20|0.3078|15131|15131|2|1609993880|1609993920|USD|49158.5446
11108566|Bybit|XRPUSD|2021-01-07 04:31:20|0.3079|1740|1740|2|1609993880|1609993920|USD|5651.1855
11108568|Bybit|XRPUSD|2021-01-07 04:31:02|0.3072|7819|7819|2|1609993862|1609993920|USD|25452.474
11108569|Bybit|XRPUSD|2021-01-07 04:31:02|0.3067|1853|1853|2|1609993862|1609993920|USD|6041.7346
11108756|Bybit|XRPUSD|2021-01-07 04:32:38|0.3149|2483|2483|2|1609993958|1609993980|USD|7885.0429
11108758|Bybit|XRPUSD|2021-01-07 04:32:38|0.3148|1315|1315|2|1609993958|1609993980|USD|4177.2555
11108760|Bybit|XRPUSD|2021-01-07 04:32:35|0.3147|1000|1000|2|1609993955|1609993980|USD|3177.6295
11108761|Bybit|XRPUSD|2021-01-07 04:32:28|0.3133|3879|3879|2|1609993948|1609993980|USD|12381.1044
11108762|Bybit|XRPUSD|2021-01-07 04:32:28|0.3134|7193|7193|2|1609993948|1609993980|USD|22951.4997
11108763|Bybit|XRPUSD|2021-01-07 04:32:28|0.3133|1100|1100|2|1609993948|1609993980|USD|3511.0119
11108768|Bybit|XRPUSD|2021-01-07 04:32:18|0.3116|2000|2000|2|1609993938|1609993980|USD|6418.4853
11108769|Bybit|XRPUSD|2021-01-07 04:32:18|0.3117|3000|3000|2|1609993938|1609993980|USD|9624.6391
11108923|Bybit|XRPUSD|2021-01-07 04:33:21|0.3177|2620|2620|2|1609994001|1609994040|USD|8246.7737
11108924|Bybit|XRPUSD|2021-01-07 04:33:21|0.3176|13890|13890|2|1609994001|1609994040|USD|43734.257
11108926|Bybit|XRPUSD|2021-01-07 04:33:20|0.3174|1939|1939|2|1609994000|1609994040|USD|6109.0108
11108928|Bybit|XRPUSD|2021-01-07 04:33:05|0.3158|2184|2184|2|1609993985|1609994040|USD|6915.7695
11108929|Bybit|XRPUSD|2021-01-07 04:33:02|0.3155|1200|1200|2|1609993982|1609994040|USD|3803.4866
11109066|Bybit|XRPUSD|2021-01-07 04:35:44|0.3092|12947|12947|1|1609994144|1609994160|USD|41872.5744
11109068|Bybit|XRPUSD|2021-01-07 04:35:40|0.3099|4000|4000|1|1609994140|1609994160|USD|12907.3895
11109070|Bybit|XRPUSD|2021-01-07 04:35:16|0.3126|22056|22056|1|1609994116|1609994160|USD|70556.6219
11109175|Bybit|XRPUSD|2021-01-07 04:36:30|0.3037|2744|2744|1|1609994190|1609994220|USD|9035.2322
11109179|Bybit|XRPUSD|2021-01-07 04:36:27|0.3059|1150|1150|1|1609994187|1609994220|USD|3759.3985
11109180|Bybit|XRPUSD|2021-01-07 04:36:26|0.3061|5038|5038|1|1609994186|1609994220|USD|16458.6737
11109181|Bybit|XRPUSD|2021-01-07 04:36:26|0.3067|9582|9582|1|1609994186|1609994220|USD|31242.2563
11109182|Bybit|XRPUSD|2021-01-07 04:36:02|0.3078|1197|1197|1|1609994162|1609994220|USD|3888.8889
11109183|Bybit|XRPUSD|2021-01-07 04:36:01|0.3072|1100|1100|1|1609994161|1609994220|USD|3580.7292
11109244|Bybit|XRPUSD|2021-01-07 04:37:37|0.3044|9328|9328|1|1609994257|1609994280|USD|30643.8897
11109376|Bybit|XRPUSD|2021-01-07 04:39:30|0.3006|37449|37449|1|1609994370|1609994400|USD|124580.8384
11109377|Bybit|XRPUSD|2021-01-07 04:39:30|0.3009|3206|3206|1|1609994370|1609994400|USD|10654.7026
11109412|Bybit|XRPUSD|2021-01-07 04:40:29|0.2956|4812|4812|1|1609994429|1609994460|USD|16278.7551
11109413|Bybit|XRPUSD|2021-01-07 04:40:18|0.2967|4838|4838|1|1609994418|1609994460|USD|16306.0331
11109451|Bybit|XRPUSD|2021-01-07 04:41:12|0.2993|1000|1000|2|1609994472|1609994520|USD|3341.1294
11109546|Bybit|XRPUSD|2021-01-07 04:44:45|0.3037|10000|10000|2|1609994685|1609994700|USD|32927.2309
11109606|Bybit|XRPUSD|2021-01-07 04:45:08|0.3064|1076|1076|2|1609994708|1609994760|USD|3511.7494
11109623|Bybit|XRPUSD|2021-01-07 04:46:15|0.3041|3215|3215|1|1609994775|1609994820|USD|10572.1803
11109624|Bybit|XRPUSD|2021-01-07 04:46:14|0.3041|3210|3210|1|1609994774|1609994820|USD|10555.7383
11109691|Bybit|XRPUSD|2021-01-07 04:48:27|0.3016|44768|44768|1|1609994907|1609994940|USD|148435.0133
11109812|Bybit|XRPUSD|2021-01-07 04:52:39|0.2971|124270|124270|1|1609995159|1609995180|USD|418276.6746
11109813|Bybit|XRPUSD|2021-01-07 04:52:30|0.2981|44274|44274|1|1609995150|1609995180|USD|148520.6307
11109814|Bybit|XRPUSD|2021-01-07 04:52:20|0.2985|40650|40650|1|1609995140|1609995180|USD|136180.9046
11109938|Bybit|XRPUSD|2021-01-07 04:53:09|0.2956|1552|1552|1|1609995189|1609995240|USD|5250.3383
11109939|Bybit|XRPUSD|2021-01-07 04:53:09|0.2954|4900|4900|1|1609995189|1609995240|USD|16587.6778
11110044|Bybit|XRPUSD|2021-01-07 04:58:56|0.2936|43015|43015|1|1609995536|1609995540|USD|146508.8556
11110045|Bybit|XRPUSD|2021-01-07 04:58:55|0.2936|17135|17135|1|1609995535|1609995540|USD|58361.7167
11110046|Bybit|XRPUSD|2021-01-07 04:58:08|0.2963|4333|4333|1|1609995488|1609995540|USD|14623.6923
11110078|Bybit|XRPUSD|2021-01-07 04:59:57|0.2919|2490|2490|1|1609995597|1609995600|USD|8530.3187
11110079|Bybit|XRPUSD|2021-01-07 04:59:56|0.2924|9324|9324|1|1609995596|1609995600|USD|31887.8249
11110080|Bybit|XRPUSD|2021-01-07 04:59:56|0.2926|12825|12825|1|1609995596|1609995600|USD|43831.1689
11110081|Bybit|XRPUSD|2021-01-07 04:59:54|0.2929|5129|5129|1|1609995594|1609995600|USD|17511.096
11110082|Bybit|XRPUSD|2021-01-07 04:59:53|0.2931|2350|2350|1|1609995593|1609995600|USD|8017.7414
11110084|Bybit|XRPUSD|2021-01-07 04:59:51|0.2932|45992|45992|1|1609995591|1609995600|USD|156862.2101
11110113|Bybit|XRPUSD|2021-01-07 05:00:05|0.2916|3027|3027|1|1609995605|1609995660|USD|10380.6585
11110498|Bybit|XRPUSD|2021-01-07 05:17:52|0.2952|2000|2000|1|1609996672|1609996680|USD|6775.0678
11110609|Bybit|XRPUSD|2021-01-07 05:20:31|0.2927|7301|7301|1|1609996831|1609996860|USD|24943.6283
11110769|Bybit|XRPUSD|2021-01-07 05:21:40|0.2878|2905|2905|1|1609996900|1609996920|USD|10093.8152
11110770|Bybit|XRPUSD|2021-01-07 05:21:38|0.2881|5500|5500|1|1609996898|1609996920|USD|19090.5936
11110771|Bybit|XRPUSD|2021-01-07 05:21:37|0.2881|2600|2600|1|1609996897|1609996920|USD|9024.6443
11110773|Bybit|XRPUSD|2021-01-07 05:21:22|0.2891|32100|32100|1|1609996882|1609996920|USD|111034.2443
11110778|Bybit|XRPUSD|2021-01-07 05:21:07|0.2909|2627|2627|1|1609996867|1609996920|USD|9030.5948
11111193|Bybit|XRPUSD|2021-01-07 05:36:33|0.2854|4000|4000|1|1609997793|1609997820|USD|14015.417
11111194|Bybit|XRPUSD|2021-01-07 05:36:32|0.2852|3844|3844|1|1609997792|1609997820|USD|13478.2609
11111196|Bybit|XRPUSD|2021-01-07 05:36:31|0.286|5000|5000|1|1609997791|1609997820|USD|17482.5175
11111200|Bybit|XRPUSD|2021-01-07 05:36:24|0.287|45000|45000|1|1609997784|1609997820|USD|156794.4251
11111420|Bybit|XRPUSD|2021-01-07 05:41:34|0.2832|7500|7500|1|1609998094|1609998120|USD|26483.0509
11111422|Bybit|XRPUSD|2021-01-07 05:41:10|0.2834|5631|5631|1|1609998070|1609998120|USD|19869.4425
11111423|Bybit|XRPUSD|2021-01-07 05:41:09|0.2835|2800|2800|1|1609998069|1609998120|USD|9876.5433
11111514|Bybit|XRPUSD|2021-01-07 05:42:30|0.2821|3485|3485|1|1609998150|1609998180|USD|12353.7753
11111517|Bybit|XRPUSD|2021-01-07 05:42:15|0.2822|12357|12357|1|1609998135|1609998180|USD|43788.0936
11111606|Bybit|XRPUSD|2021-01-07 05:44:46|0.2808|1878|1878|1|1609998286|1609998300|USD|6688.0342
11111608|Bybit|XRPUSD|2021-01-07 05:44:31|0.2816|4698|4698|1|1609998271|1609998300|USD|16683.2387
11111649|Bybit|XRPUSD|2021-01-07 05:46:17|0.2848|4086|4086|2|1609998377|1609998420|USD|14346.9102
11111650|Bybit|XRPUSD|2021-01-07 05:46:05|0.2845|2880|2880|2|1609998365|1609998420|USD|10123.0229
11111689|Bybit|XRPUSD|2021-01-07 05:50:14|0.2878|5192|5192|2|1609998614|1609998660|USD|18040.3058
11111771|Bybit|XRPUSD|2021-01-07 05:58:38|0.2842|79979|79979|1|1609999118|1609999140|USD|281418.0155
11111863|Bybit|XRPUSD|2021-01-07 06:06:58|0.2862|4151|4151|1|1609999618|1609999620|USD|14503.8435
11112035|Bybit|XRPUSD|2021-01-07 06:12:33|0.2932|12948|12948|2|1609999953|1609999980|USD|44160.9823
11112123|Bybit|XRPUSD|2021-01-07 06:17:29|0.2946|1696|1696|2|1610000249|1610000280|USD|5756.9586
11112151|Bybit|XRPUSD|2021-01-07 06:18:54|0.2969|18430|18430|2|1610000334|1610000340|USD|62074.7727
11112548|Bybit|XRPUSD|2021-01-07 06:23:44|0.2916|10501|10501|1|1610000624|1610000640|USD|36011.6599
11112666|Bybit|XRPUSD|2021-01-07 06:24:59|0.2888|1025|1025|1|1610000699|1610000700|USD|3549.169
11113413|Bybit|XRPUSD|2021-01-07 06:27:59|0.2873|2341|2341|1|1610000879|1610000940|USD|8148.2771
11113719|Bybit|XRPUSD|2021-01-07 06:31:32|0.2901|6833|6833|2|1610001092|1610001120|USD|23553.947
11113888|Bybit|XRPUSD|2021-01-07 06:41:52|0.2927|1938|1938|2|1610001712|1610001720|USD|6621.1138
11114199|Bybit|XRPUSD|2021-01-07 07:00:27|0.2975|8773|8773|2|1610002827|1610002860|USD|29489.0757
11114243|Bybit|XRPUSD|2021-01-07 07:01:36|0.3001|1080|1080|2|1610002896|1610002920|USD|3598.8004
11114404|Bybit|XRPUSD|2021-01-07 07:07:58|0.302|90422|90422|2|1610003278|1610003280|USD|299410.5961
11114405|Bybit|XRPUSD|2021-01-07 07:07:57|0.3019|9520|9520|2|1610003277|1610003280|USD|31533.6205
11114406|Bybit|XRPUSD|2021-01-07 07:07:45|0.3014|3400|3400|2|1610003265|1610003280|USD|11280.6902
11114468|Bybit|XRPUSD|2021-01-07 07:08:32|0.3037|1179|1179|2|1610003312|1610003340|USD|3882.1206
11114469|Bybit|XRPUSD|2021-01-07 07:08:31|0.3036|3000|3000|2|1610003311|1610003340|USD|9881.423
11114471|Bybit|XRPUSD|2021-01-07 07:08:03|0.303|48250|48250|2|1610003283|1610003340|USD|159240.9241
11114521|Bybit|XRPUSD|2021-01-07 07:09:55|0.3042|10297|10297|2|1610003395|1610003400|USD|33849.4412
11114565|Bybit|XRPUSD|2021-01-07 07:10:49|0.3054|7000|7000|2|1610003449|1610003460|USD|22920.7597
11114566|Bybit|XRPUSD|2021-01-07 07:10:49|0.3051|1150|1150|2|1610003449|1610003460|USD|3769.256
11114629|Bybit|XRPUSD|2021-01-07 07:13:45|0.3|2557|2557|1|1610003625|1610003640|USD|8523.3334
11114630|Bybit|XRPUSD|2021-01-07 07:13:44|0.3003|1658|1658|1|1610003624|1610003640|USD|5521.1456
11114795|Bybit|XRPUSD|2021-01-07 07:18:20|0.3082|9049|9049|2|1610003900|1610003940|USD|29360.8047
11114796|Bybit|XRPUSD|2021-01-07 07:18:20|0.308|2514|2514|2|1610003900|1610003940|USD|8162.3377
11114797|Bybit|XRPUSD|2021-01-07 07:18:18|0.3078|5692|5692|2|1610003898|1610003940|USD|18492.5277
11114798|Bybit|XRPUSD|2021-01-07 07:18:17|0.3075|4000|4000|2|1610003897|1610003940|USD|13008.1301
11115055|Bybit|XRPUSD|2021-01-07 07:26:56|0.2976|4533|4533|1|1610004416|1610004420|USD|15231.8549
11115676|Bybit|XRPUSD|2021-01-07 07:35:39|0.2913|1140|1140|1|1610004939|1610004960|USD|3913.4913
11115679|Bybit|XRPUSD|2021-01-07 07:35:39|0.2915|35138|35138|1|1610004939|1610004960|USD|120542.0241
11115681|Bybit|XRPUSD|2021-01-07 07:35:20|0.2924|1976|1976|1|1610004920|1610004960|USD|6757.866
11116334|Bybit|XRPUSD|2021-01-07 07:47:53|0.2919|30361|30361|1|1610005673|1610005680|USD|104011.6479
11116335|Bybit|XRPUSD|2021-01-07 07:47:51|0.2923|4533|4533|1|1610005671|1610005680|USD|15508.0397
11116913|Bybit|XRPUSD|2021-01-07 07:49:40|0.2901|2559|2559|1|1610005780|1610005800|USD|8821.0962
11117464|Bybit|XRPUSD|2021-01-07 07:56:28|0.2872|2298|2298|1|1610006188|1610006220|USD|8001.3928
11117465|Bybit|XRPUSD|2021-01-07 07:56:28|0.2872|3494|3494|1|1610006188|1610006220|USD|12165.7382
11117467|Bybit|XRPUSD|2021-01-07 07:56:22|0.2882|9000|9000|1|1610006182|1610006220|USD|31228.3137
11117575|Bybit|XRPUSD|2021-01-07 07:58:23|0.2909|2148|2148|2|1610006303|1610006340|USD|7383.9808
11117717|Bybit|XRPUSD|2021-01-07 08:03:14|0.2949|1939|1939|2|1610006594|1610006640|USD|6575.1103
11117735|Bybit|XRPUSD|2021-01-07 08:06:50|0.2967|3359|3359|2|1610006810|1610006820|USD|11321.1999
11117770|Bybit|XRPUSD|2021-01-07 08:10:52|0.2931|10000|10000|1|1610007052|1610007060|USD|34118.0485
11120578|Bybit|XRPUSD|2021-01-07 08:18:44|0.2862|2882|2882|1|1610007524|1610007540|USD|10069.8813
11120579|Bybit|XRPUSD|2021-01-07 08:18:41|0.2868|3798|3798|1|1610007521|1610007540|USD|13242.6779
11120928|Bybit|XRPUSD|2021-01-07 08:19:06|0.2859|1234|1234|1|1610007546|1610007600|USD|4316.1945
11120929|Bybit|XRPUSD|2021-01-07 08:19:06|0.2859|1304|1304|1|1610007546|1610007600|USD|4561.0354
11120930|Bybit|XRPUSD|2021-01-07 08:19:05|0.2859|2447|2447|1|1610007545|1610007600|USD|8558.9367
11121795|Bybit|XRPUSD|2021-01-07 08:22:58|0.2842|1326|1326|1|1610007778|1610007780|USD|4665.7284
11121798|Bybit|XRPUSD|2021-01-07 08:22:54|0.2848|1000|1000|1|1610007774|1610007780|USD|3511.236
11122598|Bybit|XRPUSD|2021-01-07 08:23:36|0.2809|4564|4564|1|1610007816|1610007840|USD|16247.7751
11122599|Bybit|XRPUSD|2021-01-07 08:23:34|0.2814|12364|12364|1|1610007814|1610007840|USD|43937.4556
11122600|Bybit|XRPUSD|2021-01-07 08:23:34|0.2814|51000|51000|1|1610007814|1610007840|USD|181236.6738
11122602|Bybit|XRPUSD|2021-01-07 08:23:30|0.2816|1759|1759|1|1610007810|1610007840|USD|6246.4489
11122603|Bybit|XRPUSD|2021-01-07 08:23:26|0.2824|6000|6000|1|1610007806|1610007840|USD|21246.459
11123195|Bybit|XRPUSD|2021-01-07 08:24:52|0.2819|45612|45612|2|1610007892|1610007900|USD|161802.0575
11123197|Bybit|XRPUSD|2021-01-07 08:24:17|0.2768|11471|11471|1|1610007857|1610007900|USD|41441.474
11123198|Bybit|XRPUSD|2021-01-07 08:24:16|0.2776|4680|4680|1|1610007856|1610007900|USD|16858.7897
11123199|Bybit|XRPUSD|2021-01-07 08:24:16|0.2776|1500|1500|1|1610007856|1610007900|USD|5403.4583
11123200|Bybit|XRPUSD|2021-01-07 08:24:15|0.278|5697|5697|1|1610007855|1610007900|USD|20492.8058
11123201|Bybit|XRPUSD|2021-01-07 08:24:14|0.2778|3000|3000|1|1610007854|1610007900|USD|10799.1361
11123202|Bybit|XRPUSD|2021-01-07 08:24:14|0.2783|1216|1216|1|1610007854|1610007900|USD|4369.3856
11123203|Bybit|XRPUSD|2021-01-07 08:24:14|0.2784|3705|3705|1|1610007854|1610007900|USD|13308.1897
11123204|Bybit|XRPUSD|2021-01-07 08:24:13|0.2786|2988|2988|1|1610007853|1610007900|USD|10725.0539
11123205|Bybit|XRPUSD|2021-01-07 08:24:09|0.2787|6867|6867|1|1610007849|1610007900|USD|24639.3973
11123207|Bybit|XRPUSD|2021-01-07 08:24:08|0.279|2000|2000|1|1610007848|1610007900|USD|7168.4588
11123208|Bybit|XRPUSD|2021-01-07 08:24:08|0.2789|2500|2500|1|1610007848|1610007900|USD|8963.7864
11123209|Bybit|XRPUSD|2021-01-07 08:24:07|0.2794|1000|1000|1|1610007847|1610007900|USD|3579.0981
11123211|Bybit|XRPUSD|2021-01-07 08:24:06|0.28|1800|1800|1|1610007846|1610007900|USD|6428.5715
11123212|Bybit|XRPUSD|2021-01-07 08:24:06|0.2799|1567|1567|1|1610007846|1610007900|USD|5598.4281
11123438|Bybit|XRPUSD|2021-01-07 08:26:36|0.2882|5012|5012|2|1610007996|1610008020|USD|17390.701
11123506|Bybit|XRPUSD|2021-01-07 08:27:32|0.2904|1000|1000|2|1610008052|1610008080|USD|3443.5262
11123508|Bybit|XRPUSD|2021-01-07 08:27:30|0.29|5000|5000|2|1610008050|1610008080|USD|17241.3794
11124221|Bybit|XRPUSD|2021-01-07 08:46:26|0.2928|1221|1221|1|1610009186|1610009220|USD|4170.082
11124363|Bybit|XRPUSD|2021-01-07 08:50:02|0.2921|5600|5600|1|1610009402|1610009461|USD|19171.5167
11124506|Bybit|XRPUSD|2021-01-07 09:03:35|0.2962|4678|4678|2|1610010215|1610010240|USD|15793.3829
11124588|Bybit|XRPUSD|2021-01-07 09:05:51|0.3003|2312|2312|2|1610010351|1610010360|USD|7698.9677
11124589|Bybit|XRPUSD|2021-01-07 09:05:48|0.3|2582|2582|2|1610010348|1610010360|USD|8606.6667
11124635|Bybit|XRPUSD|2021-01-07 09:05:59|0.3005|1000|1000|2|1610010359|1610010420|USD|3327.7871
11124691|Bybit|XRPUSD|2021-01-07 09:08:13|0.302|2500|2500|2|1610010493|1610010540|USD|8278.1457
11124811|Bybit|XRPUSD|2021-01-07 09:13:11|0.297|2748|2748|1|1610010791|1610010840|USD|9252.5253
11125172|Bybit|XRPUSD|2021-01-07 09:33:45|0.2933|3200|3200|1|1610012025|1610012040|USD|10910.3308
11125560|Bybit|XRPUSD|2021-01-07 09:45:31|0.2988|1510|1510|2|1610012731|1610012760|USD|5053.5476
11125962|Bybit|XRPUSD|2021-01-07 09:59:29|0.3052|1252|1252|2|1610013569|1610013600|USD|4102.2281
11125964|Bybit|XRPUSD|2021-01-07 09:59:15|0.3037|16000|16000|2|1610013555|1610013600|USD|52683.5694
11125965|Bybit|XRPUSD|2021-01-07 09:59:03|0.302|3236|3236|2|1610013543|1610013600|USD|10715.2318
11126015|Bybit|XRPUSD|2021-01-07 10:00:20|0.3027|4925|4925|1|1610013620|1610013660|USD|16270.2346
11126226|Bybit|XRPUSD|2021-01-07 10:06:56|0.2989|5356|5356|1|1610014016|1610014020|USD|17919.0365
11126268|Bybit|XRPUSD|2021-01-07 10:07:01|0.2984|12894|12894|1|1610014021|1610014080|USD|43210.4558
11127126|Bybit|XRPUSD|2021-01-07 10:29:14|0.2984|75571|75571|1|1610015354|1610015400|USD|253254.0215
11127127|Bybit|XRPUSD|2021-01-07 10:29:14|0.2984|186004|186004|1|1610015354|1610015400|USD|623337.8017
11127636|Bybit|XRPUSD|2021-01-07 10:40:08|0.3059|4000|4000|2|1610016008|1610016060|USD|13076.1687
11127637|Bybit|XRPUSD|2021-01-07 10:40:07|0.3058|23067|23067|2|1610016007|1610016060|USD|75431.6547
11127757|Bybit|XRPUSD|2021-01-07 10:41:07|0.3081|2063|2063|2|1610016067|1610016120|USD|6695.878
11127850|Bybit|XRPUSD|2021-01-07 10:42:00|0.306|5729|5729|1|1610016120|1610016180|USD|18722.2223
11128216|Bybit|XRPUSD|2021-01-07 10:47:45|0.3143|15000|15000|2|1610016465|1610016480|USD|47725.1035
11128220|Bybit|XRPUSD|2021-01-07 10:47:29|0.3124|14051|14051|2|1610016449|1610016480|USD|44977.5929
11128221|Bybit|XRPUSD|2021-01-07 10:47:29|0.3127|1050|1050|2|1610016449|1610016480|USD|3357.851
11128222|Bybit|XRPUSD|2021-01-07 10:47:28|0.312|1000|1000|2|1610016448|1610016480|USD|3205.1283
11128224|Bybit|XRPUSD|2021-01-07 10:47:27|0.3116|5003|5003|2|1610016447|1610016480|USD|16055.8409
11128225|Bybit|XRPUSD|2021-01-07 10:47:18|0.3114|33585|33585|2|1610016438|1610016480|USD|107851.6378
11128228|Bybit|XRPUSD|2021-01-07 10:47:12|0.3107|1380|1380|2|1610016432|1610016480|USD|4441.5836
11128372|Bybit|XRPUSD|2021-01-07 10:49:31|0.3169|7500|7500|2|1610016571|1610016601|USD|23666.7719
11128374|Bybit|XRPUSD|2021-01-07 10:49:20|0.3158|1150|1150|2|1610016560|1610016601|USD|3641.5453
11128375|Bybit|XRPUSD|2021-01-07 10:49:16|0.3155|1196|1196|2|1610016556|1610016601|USD|3790.8083
11128376|Bybit|XRPUSD|2021-01-07 10:49:12|0.3153|2461|2461|2|1610016552|1610016601|USD|7805.2649
11128379|Bybit|XRPUSD|2021-01-07 10:49:04|0.3145|2000|2000|2|1610016544|1610016601|USD|6359.3005
11128641|Bybit|XRPUSD|2021-01-07 10:50:30|0.3201|198402|198402|2|1610016630|1610016660|USD|619812.5586
11128645|Bybit|XRPUSD|2021-01-07 10:50:28|0.3189|12353|12353|2|1610016628|1610016660|USD|38736.281
11128647|Bybit|XRPUSD|2021-01-07 10:50:27|0.3178|1887|1887|2|1610016627|1610016660|USD|5937.6967
11128849|Bybit|XRPUSD|2021-01-07 10:51:48|0.3239|13000|13000|2|1610016708|1610016720|USD|40135.8444
11128854|Bybit|XRPUSD|2021-01-07 10:51:40|0.3226|2250|2250|2|1610016700|1610016720|USD|6974.5816
11129061|Bybit|XRPUSD|2021-01-07 10:52:19|0.326|4796|4796|2|1610016739|1610016780|USD|14711.6565
11129062|Bybit|XRPUSD|2021-01-07 10:52:18|0.3259|44360|44360|2|1610016738|1610016780|USD|136115.3729
11129063|Bybit|XRPUSD|2021-01-07 10:52:16|0.3257|9812|9812|2|1610016736|1610016780|USD|30125.8828
11129064|Bybit|XRPUSD|2021-01-07 10:52:13|0.3255|1671|1671|2|1610016733|1610016780|USD|5133.6406
11129067|Bybit|XRPUSD|2021-01-07 10:52:09|0.3249|1000|1000|2|1610016729|1610016780|USD|3077.8702
11129068|Bybit|XRPUSD|2021-01-07 10:52:09|0.3248|5000|5000|2|1610016729|1610016780|USD|15394.0887
11129094|Bybit|XRPUSD|2021-01-07 10:53:31|0.3236|3019|3019|1|1610016811|1610016840|USD|9329.4191
11129253|Bybit|XRPUSD|2021-01-07 10:55:11|0.3199|7526|7526|1|1610016911|1610016960|USD|23526.102
11129459|Bybit|XRPUSD|2021-01-07 10:59:14|0.3251|4128|4128|1|1610017154|1610017200|USD|12697.6315
11129503|Bybit|XRPUSD|2021-01-07 11:01:47|0.3205|1900|1900|1|1610017307|1610017320|USD|5928.2372
11129550|Bybit|XRPUSD|2021-01-07 11:02:54|0.3178|2007|2007|1|1610017374|1610017380|USD|6315.2927
11129551|Bybit|XRPUSD|2021-01-07 11:02:53|0.318|35730|35730|1|1610017373|1610017380|USD|112358.4906
11129552|Bybit|XRPUSD|2021-01-07 11:02:18|0.3189|7155|7155|1|1610017338|1610017380|USD|22436.5005
11129723|Bybit|XRPUSD|2021-01-07 11:08:07|0.3175|4204|4204|1|1610017687|1610017740|USD|13240.9449
11129860|Bybit|XRPUSD|2021-01-07 11:10:20|0.3153|63045|63045|1|1610017820|1610017860|USD|199952.4263
11130013|Bybit|XRPUSD|2021-01-07 11:13:04|0.3122|7532|7532|1|1610017984|1610018040|USD|24125.5606
11130254|Bybit|XRPUSD|2021-01-07 11:18:22|0.3153|14134|14134|1|1610018302|1610018340|USD|44827.1488
11130271|Bybit|XRPUSD|2021-01-07 11:20:43|0.319|50000|50000|2|1610018443|1610018460|USD|156739.812
11130457|Bybit|XRPUSD|2021-01-07 11:27:33|0.3257|35898|35898|2|1610018853|1610018880|USD|110217.9921
11130458|Bybit|XRPUSD|2021-01-07 11:27:31|0.3251|1490|1490|2|1610018851|1610018880|USD|4583.2052
11130540|Bybit|XRPUSD|2021-01-07 11:30:46|0.3258|50000|50000|2|1610019046|1610019060|USD|153468.3856
11130662|Bybit|XRPUSD|2021-01-07 11:31:48|0.3302|2108|2108|2|1610019108|1610019120|USD|6384.0097
11130666|Bybit|XRPUSD|2021-01-07 11:31:33|0.3285|4711|4711|2|1610019093|1610019120|USD|14340.9437
11130667|Bybit|XRPUSD|2021-01-07 11:31:32|0.3284|85000|85000|2|1610019092|1610019120|USD|258830.6943
11130998|Bybit|XRPUSD|2021-01-07 11:32:51|0.3361|4586|4586|2|1610019171|1610019180|USD|13644.7486
11131001|Bybit|XRPUSD|2021-01-07 11:32:48|0.3356|3020|3020|2|1610019168|1610019180|USD|8998.8082
11131010|Bybit|XRPUSD|2021-01-07 11:32:17|0.3331|4605|4605|2|1610019137|1610019180|USD|13824.6773
11131011|Bybit|XRPUSD|2021-01-07 11:32:17|0.333|1516|1516|2|1610019137|1610019180|USD|4552.5526
11131013|Bybit|XRPUSD|2021-01-07 11:32:15|0.3326|1925|1925|2|1610019135|1610019180|USD|5787.7331
11131014|Bybit|XRPUSD|2021-01-07 11:32:13|0.3322|1179|1179|2|1610019133|1610019180|USD|3549.0669
11131018|Bybit|XRPUSD|2021-01-07 11:32:06|0.3314|10000|10000|2|1610019126|1610019180|USD|30175.0151
11131165|Bybit|XRPUSD|2021-01-07 11:33:42|0.3385|4387|4387|2|1610019222|1610019240|USD|12960.1182
11131245|Bybit|XRPUSD|2021-01-07 11:34:23|0.3414|2501|2501|2|1610019263|1610019300|USD|7325.7177
11131246|Bybit|XRPUSD|2021-01-07 11:34:08|0.34|3116|3116|2|1610019248|1610019300|USD|9164.7059
11131322|Bybit|XRPUSD|2021-01-07 11:35:54|0.343|3579|3579|2|1610019354|1610019360|USD|10434.4024
11131323|Bybit|XRPUSD|2021-01-07 11:35:53|0.3432|4218|4218|2|1610019353|1610019360|USD|12290.2098
11131329|Bybit|XRPUSD|2021-01-07 11:35:10|0.3357|3774|3774|1|1610019310|1610019360|USD|11242.1806
11131412|Bybit|XRPUSD|2021-01-07 11:36:55|0.3385|2010|2010|1|1610019415|1610019420|USD|5937.9616
11131414|Bybit|XRPUSD|2021-01-07 11:36:11|0.3437|4653|4653|2|1610019371|1610019420|USD|13537.9692
11131619|Bybit|XRPUSD|2021-01-07 11:38:30|0.3381|8366|8366|1|1610019510|1610019540|USD|24744.1586
11131736|Bybit|XRPUSD|2021-01-07 11:41:00|0.3382|4168|4168|1|1610019660|1610019720|USD|12324.0686
11131737|Bybit|XRPUSD|2021-01-07 11:41:00|0.3387|2368|2368|1|1610019660|1610019720|USD|6991.4379
11131738|Bybit|XRPUSD|2021-01-07 11:40:59|0.3387|20000|20000|1|1610019659|1610019720|USD|59049.3062
11131834|Bybit|XRPUSD|2021-01-07 11:43:40|0.3449|114500|114500|2|1610019820|1610019840|USD|331980.2842
11131836|Bybit|XRPUSD|2021-01-07 11:43:39|0.3447|2000|2000|2|1610019819|1610019840|USD|5802.1468
11131839|Bybit|XRPUSD|2021-01-07 11:43:31|0.3429|17960|17960|2|1610019811|1610019840|USD|52376.7863
11132055|Bybit|XRPUSD|2021-01-07 11:45:26|0.3476|1434|1434|2|1610019926|1610019960|USD|4125.4316
11132056|Bybit|XRPUSD|2021-01-07 11:45:26|0.3475|2000|2000|2|1610019926|1610019960|USD|5755.3957
11132057|Bybit|XRPUSD|2021-01-07 11:45:26|0.3475|7000|7000|2|1610019926|1610019960|USD|20143.8849
11132058|Bybit|XRPUSD|2021-01-07 11:45:22|0.3466|39938|39938|2|1610019922|1610019960|USD|115227.9285
11132059|Bybit|XRPUSD|2021-01-07 11:45:22|0.3466|5000|5000|2|1610019922|1610019960|USD|14425.8512
11132064|Bybit|XRPUSD|2021-01-07 11:45:19|0.3457|2208|2208|2|1610019919|1610019960|USD|6387.0408
11132175|Bybit|XRPUSD|2021-01-07 11:46:29|0.3513|3351|3351|2|1610019989|1610020020|USD|9538.8557
11132179|Bybit|XRPUSD|2021-01-07 11:46:01|0.3496|54465|54465|2|1610019961|1610020020|USD|155792.3341
11132209|Bybit|XRPUSD|2021-01-07 11:47:34|0.348|10000|10000|1|1610020054|1610020080|USD|28735.6322
11132407|Bybit|XRPUSD|2021-01-07 11:49:55|0.3521|1052|1052|2|1610020195|1610020200|USD|2987.7876
11132570|Bybit|XRPUSD|2021-01-07 11:50:45|0.3563|15322|15322|2|1610020245|1610020260|USD|43003.0873
11132578|Bybit|XRPUSD|2021-01-07 11:50:03|0.3535|1285|1285|2|1610020203|1610020260|USD|3635.0778
11132631|Bybit|XRPUSD|2021-01-07 11:51:16|0.3506|1167|1167|1|1610020276|1610020320|USD|3328.5796
11132654|Bybit|XRPUSD|2021-01-07 11:52:10|0.352|6520|6520|1|1610020330|1610020380|USD|18522.7273
11132666|Bybit|XRPUSD|2021-01-07 11:53:11|0.3484|1497|1497|1|1610020391|1610020440|USD|4296.7854
11133240|Bybit|XRPUSD|2021-01-07 11:57:34|0.3577|2000|2000|2|1610020654|1610020680|USD|5591.2777
11133243|Bybit|XRPUSD|2021-01-07 11:57:02|0.3541|1230|1230|2|1610020622|1610020680|USD|3473.5951
11133529|Bybit|XRPUSD|2021-01-07 11:58:55|0.3611|3731|3731|2|1610020735|1610020740|USD|10332.318
11133987|Bybit|XRPUSD|2021-01-07 12:00:50|0.3506|4614|4614|1|1610020850|1610020860|USD|13160.2967
11133989|Bybit|XRPUSD|2021-01-07 12:00:47|0.3514|1128|1128|1|1610020847|1610020860|USD|3210.0171
11133991|Bybit|XRPUSD|2021-01-07 12:00:43|0.3534|3516|3516|1|1610020843|1610020860|USD|9949.0663
11133995|Bybit|XRPUSD|2021-01-07 12:00:39|0.3557|18000|18000|1|1610020839|1610020860|USD|50604.442
11133996|Bybit|XRPUSD|2021-01-07 12:00:10|0.3609|4738|4738|2|1610020810|1610020860|USD|13128.2904
11134091|Bybit|XRPUSD|2021-01-07 12:01:37|0.347|30087|30087|1|1610020897|1610020920|USD|86706.0519
11135204|Bybit|XRPUSD|2021-01-07 12:07:52|0.3437|25000|25000|1|1610021272|1610021280|USD|72737.8528
11135206|Bybit|XRPUSD|2021-01-07 12:07:41|0.3449|1286|1286|1|1610021261|1610021280|USD|3728.617
11135207|Bybit|XRPUSD|2021-01-07 12:07:41|0.3454|251253|251253|1|1610021261|1610021280|USD|727426.1726
11135210|Bybit|XRPUSD|2021-01-07 12:07:41|0.3447|2405|2405|1|1610021261|1610021280|USD|6977.0816
11135212|Bybit|XRPUSD|2021-01-07 12:07:40|0.3462|4032|4032|1|1610021260|1610021280|USD|11646.4472
11135213|Bybit|XRPUSD|2021-01-07 12:07:39|0.3467|8112|8112|1|1610021259|1610021280|USD|23397.7503
11135215|Bybit|XRPUSD|2021-01-07 12:07:35|0.3477|4822|4822|1|1610021255|1610021280|USD|13868.2773
11135340|Bybit|XRPUSD|2021-01-07 12:08:55|0.3414|15200|15200|1|1610021335|1610021340|USD|44522.5542
11135341|Bybit|XRPUSD|2021-01-07 12:08:55|0.3414|5000|5000|1|1610021335|1610021340|USD|14645.5771
11135342|Bybit|XRPUSD|2021-01-07 12:08:54|0.3423|3460|3460|1|1610021334|1610021340|USD|10108.0924
11135343|Bybit|XRPUSD|2021-01-07 12:08:53|0.3417|1000|1000|1|1610021333|1610021340|USD|2926.5438
11135344|Bybit|XRPUSD|2021-01-07 12:08:50|0.3428|2125|2125|1|1610021330|1610021340|USD|6198.9499
11135345|Bybit|XRPUSD|2021-01-07 12:08:48|0.343|1563|1563|1|1610021328|1610021340|USD|4556.8514
11135534|Bybit|XRPUSD|2021-01-07 12:09:19|0.3375|25110|25110|1|1610021359|1610021400|USD|74400
11135535|Bybit|XRPUSD|2021-01-07 12:09:19|0.3375|3136|3136|1|1610021359|1610021400|USD|9291.8519
11135537|Bybit|XRPUSD|2021-01-07 12:09:16|0.3387|12292|12292|1|1610021356|1610021400|USD|36291.7036
11135538|Bybit|XRPUSD|2021-01-07 12:09:15|0.3389|1708|1708|1|1610021355|1610021400|USD|5039.8348
11135539|Bybit|XRPUSD|2021-01-07 12:09:15|0.3389|63617|63617|1|1610021355|1610021400|USD|187716.1405
11135540|Bybit|XRPUSD|2021-01-07 12:09:14|0.3392|4223|4223|1|1610021354|1610021400|USD|12449.8821
11135541|Bybit|XRPUSD|2021-01-07 12:09:12|0.3394|2928|2928|1|1610021352|1610021400|USD|8626.9889
11135542|Bybit|XRPUSD|2021-01-07 12:09:03|0.3405|8439|8439|1|1610021343|1610021400|USD|24784.141
11135596|Bybit|XRPUSD|2021-01-07 12:11:50|0.3466|2000|2000|2|1610021510|1610021520|USD|5770.3405
11135865|Bybit|XRPUSD|2021-01-07 12:15:59|0.3402|3812|3812|1|1610021759|1610021760|USD|11205.1735
11135868|Bybit|XRPUSD|2021-01-07 12:15:50|0.3409|5058|5058|1|1610021750|1610021760|USD|14837.1957
11135869|Bybit|XRPUSD|2021-01-07 12:15:45|0.3413|1152|1152|1|1610021745|1610021760|USD|3375.3297
11135871|Bybit|XRPUSD|2021-01-07 12:15:42|0.3415|4147|4147|1|1610021742|1610021760|USD|12143.4847
11136141|Bybit|XRPUSD|2021-01-07 12:17:21|0.3367|5033|5033|1|1610021841|1610021880|USD|14948.025
11136144|Bybit|XRPUSD|2021-01-07 12:17:20|0.3374|1500|1500|1|1610021840|1610021880|USD|4445.7618
11136148|Bybit|XRPUSD|2021-01-07 12:17:12|0.3388|2011|2011|1|1610021832|1610021880|USD|5935.6553
11136329|Bybit|XRPUSD|2021-01-07 12:22:17|0.3359|2118|2118|1|1610022137|1610022180|USD|6305.4481
11136397|Bybit|XRPUSD|2021-01-07 12:23:44|0.3337|2718|2718|1|1610022224|1610022240|USD|8145.0405
11136398|Bybit|XRPUSD|2021-01-07 12:23:44|0.3341|70032|70032|1|1610022224|1610022240|USD|209613.8881
11136399|Bybit|XRPUSD|2021-01-07 12:23:44|0.3341|4057|4057|1|1610022224|1610022240|USD|12143.071
11136559|Bybit|XRPUSD|2021-01-07 12:26:13|0.3407|5000|5000|2|1610022373|1610022420|USD|14675.6678
11136676|Bybit|XRPUSD|2021-01-07 12:30:16|0.3442|17588|17588|2|1610022616|1610022660|USD|51098.1988
11136680|Bybit|XRPUSD|2021-01-07 12:30:10|0.343|1862|1862|2|1610022610|1610022660|USD|5428.5715
11136719|Bybit|XRPUSD|2021-01-07 12:31:06|0.3465|2000|2000|2|1610022666|1610022720|USD|5772.0058
11137527|Bybit|XRPUSD|2021-01-07 12:44:41|0.3404|17765|17765|1|1610023481|1610023501|USD|52188.6017
11138272|Bybit|XRPUSD|2021-01-07 12:51:10|0.345|5000|5000|2|1610023870|1610023920|USD|14492.7537
11138501|Bybit|XRPUSD|2021-01-07 12:58:58|0.3374|12920|12920|1|1610024338|1610024340|USD|38292.8276
11138504|Bybit|XRPUSD|2021-01-07 12:58:17|0.3391|26588|26588|1|1610024297|1610024340|USD|78407.5494
11138505|Bybit|XRPUSD|2021-01-07 12:58:07|0.3396|256719|256719|1|1610024287|1610024340|USD|755945.2297
11138796|Bybit|XRPUSD|2021-01-07 13:00:08|0.336|30000|30000|1|1610024408|1610024460|USD|89285.7143
11140074|Bybit|XRPUSD|2021-01-07 13:05:29|0.3388|10000|10000|1|1610024729|1610024760|USD|29515.9387
11140228|Bybit|XRPUSD|2021-01-07 13:07:29|0.3442|3500|3500|2|1610024849|1610024880|USD|10168.5067
11140941|Bybit|XRPUSD|2021-01-07 13:23:33|0.3395|1000|1000|1|1610025813|1610025840|USD|2945.5082
11140942|Bybit|XRPUSD|2021-01-07 13:23:33|0.3394|2026|2026|1|1610025813|1610025840|USD|5969.3577
11140944|Bybit|XRPUSD|2021-01-07 13:23:32|0.3399|2361|2361|1|1610025812|1610025840|USD|6946.1607
11140945|Bybit|XRPUSD|2021-01-07 13:23:04|0.3402|2553|2553|1|1610025784|1610025840|USD|7504.4092
11141133|Bybit|XRPUSD|2021-01-07 13:29:38|0.3381|3047|3047|1|1610026178|1610026200|USD|9012.1266
11141134|Bybit|XRPUSD|2021-01-07 13:29:10|0.3385|10464|10464|1|1610026150|1610026200|USD|30912.8509
11141280|Bybit|XRPUSD|2021-01-07 13:31:38|0.3361|100000|100000|1|1610026298|1610026320|USD|297530.4969
11141281|Bybit|XRPUSD|2021-01-07 13:31:36|0.3363|5510|5510|1|1610026296|1610026320|USD|16384.1808
11141282|Bybit|XRPUSD|2021-01-07 13:31:34|0.3369|1438|1438|1|1610026294|1610026320|USD|4268.3289
11141697|Bybit|XRPUSD|2021-01-07 13:45:49|0.335|4475|4475|1|1610027149|1610027161|USD|13358.209
11141842|Bybit|XRPUSD|2021-01-07 13:46:53|0.3335|1500|1500|1|1610027213|1610027220|USD|4497.7512
11141843|Bybit|XRPUSD|2021-01-07 13:46:53|0.3325|5330|5330|1|1610027213|1610027220|USD|16030.0752
11141844|Bybit|XRPUSD|2021-01-07 13:46:53|0.3329|1786|1786|1|1610027213|1610027220|USD|5364.9745
11141845|Bybit|XRPUSD|2021-01-07 13:46:53|0.3329|5001|5001|1|1610027213|1610027220|USD|15022.5293
11141846|Bybit|XRPUSD|2021-01-07 13:46:53|0.3328|7321|7321|1|1610027213|1610027220|USD|21998.1972
11141848|Bybit|XRPUSD|2021-01-07 13:46:53|0.3325|14050|14050|1|1610027213|1610027220|USD|42255.6391
11141849|Bybit|XRPUSD|2021-01-07 13:46:53|0.3327|2508|2508|1|1610027213|1610027220|USD|7538.3229
11141851|Bybit|XRPUSD|2021-01-07 13:46:52|0.3329|20000|20000|1|1610027212|1610027220|USD|60078.1016
11141852|Bybit|XRPUSD|2021-01-07 13:46:52|0.3346|1141|1141|1|1610027212|1610027220|USD|3410.0419
11141853|Bybit|XRPUSD|2021-01-07 13:46:52|0.3338|1000|1000|1|1610027212|1610027220|USD|2995.8059
11141854|Bybit|XRPUSD|2021-01-07 13:46:52|0.3346|1009|1009|1|1610027212|1610027220|USD|3015.541
11141856|Bybit|XRPUSD|2021-01-07 13:46:52|0.3338|1288|1288|1|1610027212|1610027220|USD|3858.598
11141963|Bybit|XRPUSD|2021-01-07 13:47:52|0.331|5702|5702|1|1610027272|1610027281|USD|17226.5862
11141964|Bybit|XRPUSD|2021-01-07 13:47:39|0.3313|2882|2882|1|1610027259|1610027281|USD|8699.0643
11141966|Bybit|XRPUSD|2021-01-07 13:47:38|0.3317|6000|6000|1|1610027258|1610027281|USD|18088.6344
11141968|Bybit|XRPUSD|2021-01-07 13:47:33|0.3319|4701|4701|1|1610027253|1610027281|USD|14163.9048
11141969|Bybit|XRPUSD|2021-01-07 13:47:33|0.3318|3537|3537|1|1610027253|1610027281|USD|10660.0362
11141971|Bybit|XRPUSD|2021-01-07 13:47:27|0.3322|4289|4289|1|1610027247|1610027281|USD|12910.8971
11141972|Bybit|XRPUSD|2021-01-07 13:47:27|0.3321|7659|7659|1|1610027247|1610027281|USD|23062.3307
11141974|Bybit|XRPUSD|2021-01-07 13:47:27|0.3322|2531|2531|1|1610027247|1610027281|USD|7618.9043
11142178|Bybit|XRPUSD|2021-01-07 13:48:20|0.3273|4264|4264|1|1610027300|1610027340|USD|13027.8033
11142179|Bybit|XRPUSD|2021-01-07 13:48:20|0.3274|32360|32360|1|1610027300|1610027340|USD|98839.3403
11142180|Bybit|XRPUSD|2021-01-07 13:48:20|0.3277|1115|1115|1|1610027300|1610027340|USD|3402.5023
11142181|Bybit|XRPUSD|2021-01-07 13:48:13|0.3278|1005|1005|1|1610027293|1610027340|USD|3065.8939
11142183|Bybit|XRPUSD|2021-01-07 13:48:12|0.3287|1279|1279|1|1610027292|1610027340|USD|3891.0861
11142184|Bybit|XRPUSD|2021-01-07 13:48:11|0.3291|95560|95560|1|1610027291|1610027340|USD|290367.6695
11142380|Bybit|XRPUSD|2021-01-07 13:49:52|0.3267|4000|4000|1|1610027392|1610027400|USD|12243.6487
11142519|Bybit|XRPUSD|2021-01-07 13:51:19|0.325|1072|1072|1|1610027479|1610027521|USD|3298.4616
11142990|Bybit|XRPUSD|2021-01-07 14:03:39|0.3372|2902|2902|2|1610028219|1610028240|USD|8606.1685
11142991|Bybit|XRPUSD|2021-01-07 14:03:39|0.3372|7150|7150|2|1610028219|1610028240|USD|21204.0333
11142994|Bybit|XRPUSD|2021-01-07 14:03:36|0.3362|1500|1500|2|1610028216|1610028240|USD|4461.63
11143371|Bybit|XRPUSD|2021-01-07 14:08:42|0.3337|2000|2000|1|1610028522|1610028540|USD|5993.4073
11143372|Bybit|XRPUSD|2021-01-07 14:08:42|0.3337|1000|1000|1|1610028522|1610028540|USD|2996.7037
11143838|Bybit|XRPUSD|2021-01-07 14:18:44|0.3337|3183|3183|1|1610029124|1610029140|USD|9538.5077
11143947|Bybit|XRPUSD|2021-01-07 14:21:09|0.3322|14525|14525|1|1610029269|1610029320|USD|43723.6605
11144161|Bybit|XRPUSD|2021-01-07 14:31:31|0.3398|8048|8048|2|1610029891|1610029920|USD|23684.5204
11144162|Bybit|XRPUSD|2021-01-07 14:31:27|0.3394|2227|2227|2|1610029887|1610029920|USD|6561.5793
11144205|Bybit|XRPUSD|2021-01-07 14:35:52|0.3406|10000|10000|2|1610030152|1610030160|USD|29359.9531
11144262|Bybit|XRPUSD|2021-01-07 14:36:42|0.3421|1000|1000|2|1610030202|1610030220|USD|2923.1219
11144263|Bybit|XRPUSD|2021-01-07 14:36:41|0.3418|4500|4500|2|1610030201|1610030220|USD|13165.594
11144428|Bybit|XRPUSD|2021-01-07 14:45:46|0.3373|1131|1131|1|1610030746|1610030760|USD|3353.0982
11144660|Bybit|XRPUSD|2021-01-07 14:46:23|0.3367|1309|1309|1|1610030783|1610030820|USD|3887.7339
11145002|Bybit|XRPUSD|2021-01-07 14:57:16|0.3396|3184|3184|2|1610031436|1610031480|USD|9375.7362
11145209|Bybit|XRPUSD|2021-01-07 15:03:08|0.3384|3182|3182|1|1610031788|1610031840|USD|9403.0733
11145337|Bybit|XRPUSD|2021-01-07 15:07:31|0.3375|4002|4002|1|1610032051|1610032080|USD|11857.7778
11145339|Bybit|XRPUSD|2021-01-07 15:07:31|0.3374|1109|1109|1|1610032051|1610032080|USD|3286.8999
11145707|Bybit|XRPUSD|2021-01-07 15:13:42|0.3344|6362|6362|1|1610032422|1610032440|USD|19025.1197
11145905|Bybit|XRPUSD|2021-01-07 15:18:31|0.3332|68156|68156|1|1610032711|1610032740|USD|204549.82
11145906|Bybit|XRPUSD|2021-01-07 15:18:28|0.3334|3000|3000|1|1610032708|1610032740|USD|8998.2004
11146090|Bybit|XRPUSD|2021-01-07 15:22:22|0.331|35000|35000|1|1610032942|1610032980|USD|105740.1813
11146091|Bybit|XRPUSD|2021-01-07 15:22:22|0.3312|1449|1449|1|1610032942|1610032980|USD|4375
11146092|Bybit|XRPUSD|2021-01-07 15:22:22|0.3314|7948|7948|1|1610032942|1610032980|USD|23983.102
11146094|Bybit|XRPUSD|2021-01-07 15:22:22|0.3315|2754|2754|1|1610032942|1610032980|USD|8307.6924
11146097|Bybit|XRPUSD|2021-01-07 15:22:15|0.3321|28907|28907|1|1610032935|1610032980|USD|87043.0594
11150996|Bybit|XRPUSD|2021-01-07 16:08:56|0.3478|13887|13887|2|1610035736|1610035740|USD|39928.1197
11150997|Bybit|XRPUSD|2021-01-07 16:08:56|0.3479|10000|10000|2|1610035736|1610035740|USD|28743.892
11150999|Bybit|XRPUSD|2021-01-07 16:08:52|0.3471|3175|3175|2|1610035732|1610035740|USD|9147.2199
11151000|Bybit|XRPUSD|2021-01-07 16:08:50|0.3468|25000|25000|2|1610035730|1610035740|USD|72087.6586
11151003|Bybit|XRPUSD|2021-01-07 16:08:35|0.345|1458|1458|2|1610035715|1610035740|USD|4226.087
11151004|Bybit|XRPUSD|2021-01-07 16:08:34|0.3447|1500|1500|2|1610035714|1610035740|USD|4351.6101
11151005|Bybit|XRPUSD|2021-01-07 16:08:25|0.3441|2248|2248|2|1610035705|1610035740|USD|6532.9846
11151008|Bybit|XRPUSD|2021-01-07 16:08:15|0.3429|7886|7886|2|1610035695|1610035740|USD|22997.9586
11151009|Bybit|XRPUSD|2021-01-07 16:08:09|0.3421|7920|7920|2|1610035689|1610035740|USD|23151.1255
11152387|Bybit|XRPUSD|2021-01-07 16:10:19|0.3559|5593|5593|2|1610035819|1610035860|USD|15715.0886
11152388|Bybit|XRPUSD|2021-01-07 16:10:05|0.3553|2000|2000|2|1610035805|1610035860|USD|5629.0459
11152389|Bybit|XRPUSD|2021-01-07 16:10:03|0.355|1352|1352|2|1610035803|1610035860|USD|3808.4508
11152669|Bybit|XRPUSD|2021-01-07 16:11:45|0.35|3619|3619|1|1610035905|1610035920|USD|10340
11153281|Bybit|XRPUSD|2021-01-07 16:14:33|0.3503|2771|2771|1|1610036073|1610036100|USD|7910.3626
11153487|Bybit|XRPUSD|2021-01-07 16:16:24|0.3573|2700|2700|2|1610036184|1610036220|USD|7556.6751
11153763|Bybit|XRPUSD|2021-01-07 16:18:58|0.3649|4311|4311|2|1610036338|1610036340|USD|11814.1957
11153765|Bybit|XRPUSD|2021-01-07 16:18:48|0.3632|2296|2296|2|1610036328|1610036340|USD|6321.586
11153768|Bybit|XRPUSD|2021-01-07 16:18:43|0.3624|3500|3500|2|1610036323|1610036340|USD|9657.8367
11153772|Bybit|XRPUSD|2021-01-07 16:18:24|0.3613|1855|1855|2|1610036304|1610036340|USD|5134.2375
11153773|Bybit|XRPUSD|2021-01-07 16:18:16|0.3604|1498|1498|2|1610036296|1610036340|USD|4156.4928
11153774|Bybit|XRPUSD|2021-01-07 16:18:16|0.3605|7371|7371|2|1610036296|1610036340|USD|20446.602
11153955|Bybit|XRPUSD|2021-01-07 16:19:42|0.3679|1500|1500|2|1610036382|1610036400|USD|4077.1949
11153956|Bybit|XRPUSD|2021-01-07 16:19:20|0.3667|2908|2908|2|1610036360|1610036400|USD|7930.1882
11153958|Bybit|XRPUSD|2021-01-07 16:19:20|0.3673|1950|1950|2|1610036360|1610036400|USD|5309.0118
11153959|Bybit|XRPUSD|2021-01-07 16:19:19|0.3664|2000|2000|2|1610036359|1610036400|USD|5458.5153
11154053|Bybit|XRPUSD|2021-01-07 16:20:05|0.3691|1729|1729|2|1610036405|1610036460|USD|4684.3674
11154244|Bybit|XRPUSD|2021-01-07 16:21:06|0.364|1676|1676|1|1610036466|1610036520|USD|4604.3957
11154245|Bybit|XRPUSD|2021-01-07 16:21:06|0.3643|2000|2000|1|1610036466|1610036520|USD|5489.9808
11154331|Bybit|XRPUSD|2021-01-07 16:24:26|0.3619|18153|18153|1|1610036666|1610036700|USD|50160.2653
11154355|Bybit|XRPUSD|2021-01-07 16:25:11|0.3659|1470|1470|2|1610036711|1610036760|USD|4017.4912
11154499|Bybit|XRPUSD|2021-01-07 16:26:38|0.3677|2935|2935|1|1610036798|1610036820|USD|7982.0506
11154544|Bybit|XRPUSD|2021-01-07 16:27:08|0.364|2790|2790|1|1610036828|1610036880|USD|7664.8352
11154589|Bybit|XRPUSD|2021-01-07 16:29:08|0.3611|6008|6008|1|1610036948|1610037000|USD|16638.0505
11154590|Bybit|XRPUSD|2021-01-07 16:29:07|0.3613|2074|2074|1|1610036947|1610037000|USD|5740.382
11154591|Bybit|XRPUSD|2021-01-07 16:29:07|0.3614|35171|35171|1|1610036947|1610037000|USD|97318.7604
11154665|Bybit|XRPUSD|2021-01-07 16:30:36|0.3578|52482|52482|1|1610037036|1610037060|USD|146679.7094
11154667|Bybit|XRPUSD|2021-01-07 16:30:26|0.3587|20939|20939|1|1610037026|1610037060|USD|58374.6864
11154955|Bybit|XRPUSD|2021-01-07 16:39:59|0.3644|1100|1100|2|1610037599|1610037600|USD|3018.6609
11155300|Bybit|XRPUSD|2021-01-07 16:48:20|0.3622|1778|1778|1|1610038100|1610038140|USD|4908.8902
11155415|Bybit|XRPUSD|2021-01-07 16:49:52|0.3587|7000|7000|1|1610038192|1610038200|USD|19514.915
11155417|Bybit|XRPUSD|2021-01-07 16:49:41|0.3596|63653|63653|1|1610038181|1610038200|USD|177010.5673
11155418|Bybit|XRPUSD|2021-01-07 16:49:41|0.3596|2328|2328|1|1610038181|1610038200|USD|6473.8599
11155536|Bybit|XRPUSD|2021-01-07 16:50:07|0.357|10873|10873|1|1610038207|1610038260|USD|30456.5827
11155538|Bybit|XRPUSD|2021-01-07 16:50:02|0.3579|7000|7000|1|1610038202|1610038260|USD|19558.536
11155539|Bybit|XRPUSD|2021-01-07 16:50:02|0.3582|2023|2023|1|1610038202|1610038260|USD|5647.6829
11155679|Bybit|XRPUSD|2021-01-07 16:51:18|0.353|14945|14945|1|1610038278|1610038320|USD|42337.1105
11155680|Bybit|XRPUSD|2021-01-07 16:51:08|0.3532|53660|53660|1|1610038268|1610038320|USD|151925.2549
11155681|Bybit|XRPUSD|2021-01-07 16:51:08|0.3534|4788|4788|1|1610038268|1610038320|USD|13548.3871
11155683|Bybit|XRPUSD|2021-01-07 16:51:07|0.3536|2000|2000|1|1610038267|1610038320|USD|5656.1086
11155684|Bybit|XRPUSD|2021-01-07 16:51:06|0.3541|5843|5843|1|1610038266|1610038320|USD|16500.9885
11155685|Bybit|XRPUSD|2021-01-07 16:51:06|0.3548|57815|57815|1|1610038266|1610038320|USD|162950.9583
11155686|Bybit|XRPUSD|2021-01-07 16:51:06|0.3541|18287|18287|1|1610038266|1610038320|USD|51643.6036
11155688|Bybit|XRPUSD|2021-01-07 16:51:04|0.3549|4339|4339|1|1610038264|1610038320|USD|12225.9792
11155689|Bybit|XRPUSD|2021-01-07 16:51:01|0.356|1430|1430|1|1610038261|1610038320|USD|4016.854
11155691|Bybit|XRPUSD|2021-01-07 16:51:00|0.3565|3033|3033|1|1610038260|1610038320|USD|8507.7139
11155957|Bybit|XRPUSD|2021-01-07 16:57:40|0.3561|57815|57815|2|1610038660|1610038680|USD|162356.0798
11156047|Bybit|XRPUSD|2021-01-07 17:00:04|0.3522|33376|33376|1|1610038804|1610038860|USD|94764.3385
11156101|Bybit|XRPUSD|2021-01-07 17:01:38|0.3587|3788|3788|2|1610038898|1610038920|USD|10560.3569
11156722|Bybit|XRPUSD|2021-01-07 17:18:02|0.3616|9020|9020|2|1610039882|1610039940|USD|24944.6903
11157181|Bybit|XRPUSD|2021-01-07 17:22:13|0.3573|5615|5615|1|1610040133|1610040180|USD|15715.0854
11157324|Bybit|XRPUSD|2021-01-07 17:24:15|0.3566|1299|1299|1|1610040255|1610040300|USD|3642.737
11157428|Bybit|XRPUSD|2021-01-07 17:25:34|0.3541|43503|43503|1|1610040334|1610040360|USD|122855.1257
11157430|Bybit|XRPUSD|2021-01-07 17:25:31|0.3547|2552|2552|1|1610040331|1610040360|USD|7194.8126
11157431|Bybit|XRPUSD|2021-01-07 17:25:31|0.3548|3405|3405|1|1610040331|1610040360|USD|9596.9561
11157432|Bybit|XRPUSD|2021-01-07 17:25:20|0.3556|6829|6829|1|1610040320|1610040360|USD|19204.162
11157434|Bybit|XRPUSD|2021-01-07 17:25:10|0.3558|7151|7151|1|1610040310|1610040360|USD|20098.3699
11157924|Bybit|XRPUSD|2021-01-07 17:33:00|0.353|5373|5373|1|1610040780|1610040840|USD|15220.9632
11157994|Bybit|XRPUSD|2021-01-07 17:38:48|0.3523|1482|1482|1|1610041128|1610041140|USD|4206.6421
11158242|Bybit|XRPUSD|2021-01-07 17:39:42|0.3474|4000|4000|1|1610041182|1610041200|USD|11514.1048
11158243|Bybit|XRPUSD|2021-01-07 17:39:41|0.3473|11277|11277|1|1610041181|1610041200|USD|32470.4867
11158244|Bybit|XRPUSD|2021-01-07 17:39:38|0.3478|17168|17168|1|1610041178|1610041200|USD|49361.7022
11158247|Bybit|XRPUSD|2021-01-07 17:39:37|0.3483|1320|1320|1|1610041177|1610041200|USD|3789.8364
11158248|Bybit|XRPUSD|2021-01-07 17:39:36|0.3492|23197|23197|1|1610041176|1610041200|USD|66428.9806
11158251|Bybit|XRPUSD|2021-01-07 17:39:35|0.3496|1783|1783|1|1610041175|1610041200|USD|5100.1145
11158253|Bybit|XRPUSD|2021-01-07 17:39:31|0.3503|3463|3463|1|1610041171|1610041200|USD|9885.8122
11158254|Bybit|XRPUSD|2021-01-07 17:39:30|0.3501|1916|1916|1|1610041170|1610041200|USD|5472.7221
11158256|Bybit|XRPUSD|2021-01-07 17:39:29|0.3508|11926|11926|1|1610041169|1610041200|USD|33996.5793
11158260|Bybit|XRPUSD|2021-01-07 17:39:27|0.3515|1214|1214|1|1610041167|1610041200|USD|3453.7696
11158262|Bybit|XRPUSD|2021-01-07 17:39:27|0.351|6500|6500|1|1610041167|1610041200|USD|18518.5186
11158388|Bybit|XRPUSD|2021-01-07 17:40:11|0.3454|3049|3049|1|1610041211|1610041260|USD|8827.4465
11158389|Bybit|XRPUSD|2021-01-07 17:40:10|0.3454|2145|2145|1|1610041210|1610041260|USD|6210.1911
11158391|Bybit|XRPUSD|2021-01-07 17:40:10|0.3455|1322|1322|1|1610041210|1610041260|USD|3826.3387
11158393|Bybit|XRPUSD|2021-01-07 17:40:10|0.3456|164433|164433|1|1610041210|1610041260|USD|475789.9306
11158395|Bybit|XRPUSD|2021-01-07 17:40:09|0.3458|9290|9290|1|1610041209|1610041260|USD|26865.2401
11158396|Bybit|XRPUSD|2021-01-07 17:40:08|0.3461|59146|59146|1|1610041208|1610041260|USD|170892.8056
11158397|Bybit|XRPUSD|2021-01-07 17:40:08|0.3463|1827|1827|1|1610041208|1610041260|USD|5275.7725
11158398|Bybit|XRPUSD|2021-01-07 17:40:06|0.3468|2363|2363|1|1610041206|1610041260|USD|6813.7255
11158843|Bybit|XRPUSD|2021-01-07 17:51:06|0.3414|3608|3608|1|1610041866|1610041920|USD|10568.2484
11158844|Bybit|XRPUSD|2021-01-07 17:51:06|0.3416|2094|2094|1|1610041866|1610041920|USD|6129.9766
11158846|Bybit|XRPUSD|2021-01-07 17:51:05|0.3431|1170|1170|1|1610041865|1610041920|USD|3410.0846
11158849|Bybit|XRPUSD|2021-01-07 17:51:04|0.3419|1376|1376|1|1610041864|1610041920|USD|4024.5686
11158850|Bybit|XRPUSD|2021-01-07 17:51:04|0.3431|3139|3139|1|1610041864|1610041920|USD|9148.9362
11158851|Bybit|XRPUSD|2021-01-07 17:51:04|0.343|13292|13292|1|1610041864|1610041920|USD|38752.1866
11158990|Bybit|XRPUSD|2021-01-07 17:57:07|0.349|2745|2745|2|1610042227|1610042280|USD|7865.3296
11159793|Bybit|XRPUSD|2021-01-07 18:08:30|0.3431|30557|30557|1|1610042910|1610042940|USD|89061.4982
11162266|Bybit|XRPUSD|2021-01-07 18:16:17|0.3497|1301|1301|2|1610043377|1610043420|USD|3720.3318
11164064|Bybit|XRPUSD|2021-01-07 18:19:43|0.3484|3196|3196|1|1610043583|1610043600|USD|9173.364
11165369|Bybit|XRPUSD|2021-01-07 18:21:58|0.341|3500|3500|1|1610043718|1610043720|USD|10263.9297
11165370|Bybit|XRPUSD|2021-01-07 18:21:58|0.3413|4068|4068|1|1610043718|1610043720|USD|11919.1328
11165372|Bybit|XRPUSD|2021-01-07 18:21:56|0.3415|110083|110083|1|1610043716|1610043720|USD|322351.391
11165374|Bybit|XRPUSD|2021-01-07 18:21:53|0.3426|1004|1004|1|1610043713|1610043720|USD|2930.5313
11165376|Bybit|XRPUSD|2021-01-07 18:21:51|0.343|2457|2457|1|1610043711|1610043720|USD|7163.2654
11168492|Bybit|XRPUSD|2021-01-07 18:22:58|0.3347|4104|4104|1|1610043778|1610043781|USD|12261.727
11168495|Bybit|XRPUSD|2021-01-07 18:22:49|0.3352|2000|2000|1|1610043769|1610043781|USD|5966.5872
11168496|Bybit|XRPUSD|2021-01-07 18:22:21|0.3359|1805|1805|1|1610043741|1610043781|USD|5373.6232
11168497|Bybit|XRPUSD|2021-01-07 18:22:21|0.3359|2392|2392|1|1610043741|1610043781|USD|7121.1671
11168498|Bybit|XRPUSD|2021-01-07 18:22:17|0.3363|4000|4000|1|1610043737|1610043781|USD|11894.1422
11168501|Bybit|XRPUSD|2021-01-07 18:22:16|0.3375|46983|46983|1|1610043736|1610043781|USD|139208.8889
11168503|Bybit|XRPUSD|2021-01-07 18:22:16|0.3374|2542|2542|1|1610043736|1610043781|USD|7534.0842
11168505|Bybit|XRPUSD|2021-01-07 18:22:14|0.3383|3394|3394|1|1610043734|1610043781|USD|10032.5156
11168506|Bybit|XRPUSD|2021-01-07 18:22:08|0.3384|3639|3639|1|1610043728|1610043781|USD|10753.5461
11168507|Bybit|XRPUSD|2021-01-07 18:22:08|0.3392|1424|1424|1|1610043728|1610043781|USD|4198.1133
11168509|Bybit|XRPUSD|2021-01-07 18:22:06|0.3393|5048|5048|1|1610043726|1610043781|USD|14877.6894
11168510|Bybit|XRPUSD|2021-01-07 18:22:05|0.3398|9317|9317|1|1610043725|1610043781|USD|27419.0701
11169854|Bybit|XRPUSD|2021-01-07 18:23:41|0.3292|5206|5206|1|1610043821|1610043840|USD|15814.0948
11169859|Bybit|XRPUSD|2021-01-07 18:23:38|0.33|2013|2013|1|1610043818|1610043840|USD|6100
11169860|Bybit|XRPUSD|2021-01-07 18:23:38|0.33|5527|5527|1|1610043818|1610043840|USD|16748.4849
11169861|Bybit|XRPUSD|2021-01-07 18:23:38|0.33|84000|84000|1|1610043818|1610043840|USD|254545.4546
11169865|Bybit|XRPUSD|2021-01-07 18:23:30|0.3308|2416|2416|1|1610043810|1610043840|USD|7303.5067
11169867|Bybit|XRPUSD|2021-01-07 18:23:26|0.3312|1526|1526|1|1610043806|1610043840|USD|4607.488
11169869|Bybit|XRPUSD|2021-01-07 18:23:24|0.3317|1305|1305|1|1610043804|1610043840|USD|3934.278
11169870|Bybit|XRPUSD|2021-01-07 18:23:24|0.3315|2360|2360|1|1610043804|1610043840|USD|7119.1554
11169872|Bybit|XRPUSD|2021-01-07 18:23:21|0.3321|2415|2415|1|1610043801|1610043840|USD|7271.9061
11169873|Bybit|XRPUSD|2021-01-07 18:23:21|0.3325|3295|3295|1|1610043801|1610043840|USD|9909.7745
11169876|Bybit|XRPUSD|2021-01-07 18:23:17|0.333|6627|6627|1|1610043797|1610043840|USD|19900.901
11169877|Bybit|XRPUSD|2021-01-07 18:23:16|0.3331|8000|8000|1|1610043796|1610043840|USD|24016.8118
11169879|Bybit|XRPUSD|2021-01-07 18:23:15|0.3333|5683|5683|1|1610043795|1610043840|USD|17050.7051
11171529|Bybit|XRPUSD|2021-01-07 18:29:53|0.3333|1492|1492|1|1610044193|1610044200|USD|4476.4477
11172088|Bybit|XRPUSD|2021-01-07 18:32:57|0.3283|1500|1500|1|1610044377|1610044380|USD|4568.9918
11172089|Bybit|XRPUSD|2021-01-07 18:32:57|0.3284|3429|3429|1|1610044377|1610044380|USD|10441.5348
11172090|Bybit|XRPUSD|2021-01-07 18:32:57|0.3286|1523|1523|1|1610044377|1610044380|USD|4634.8144
11172091|Bybit|XRPUSD|2021-01-07 18:32:57|0.3284|1000|1000|1|1610044377|1610044380|USD|3045.067
11172092|Bybit|XRPUSD|2021-01-07 18:32:57|0.3283|7624|7624|1|1610044377|1610044380|USD|23222.6622
11172094|Bybit|XRPUSD|2021-01-07 18:32:57|0.3286|1250|1250|1|1610044377|1610044380|USD|3804.0171
11172096|Bybit|XRPUSD|2021-01-07 18:32:40|0.33|8412|8412|1|1610044360|1610044380|USD|25490.9091
11173144|Bybit|XRPUSD|2021-01-07 18:33:47|0.3169|2000|2000|1|1610044427|1610044440|USD|6311.1392
11173145|Bybit|XRPUSD|2021-01-07 18:33:47|0.3166|1215|1215|1|1610044427|1610044440|USD|3837.6501
11173146|Bybit|XRPUSD|2021-01-07 18:33:47|0.3166|1800|1800|1|1610044427|1610044440|USD|5685.4075
11173148|Bybit|XRPUSD|2021-01-07 18:33:46|0.3171|1000|1000|1|1610044426|1610044440|USD|3153.5794
11173149|Bybit|XRPUSD|2021-01-07 18:33:46|0.317|2274|2274|1|1610044426|1610044440|USD|7173.5016
11173150|Bybit|XRPUSD|2021-01-07 18:33:46|0.3171|1054|1054|1|1610044426|1610044440|USD|3323.8726
11173152|Bybit|XRPUSD|2021-01-07 18:33:45|0.3175|8000|8000|1|1610044425|1610044440|USD|25196.8504
11173153|Bybit|XRPUSD|2021-01-07 18:33:44|0.3176|2500|2500|1|1610044424|1610044440|USD|7871.5366
11173154|Bybit|XRPUSD|2021-01-07 18:33:43|0.318|24760|24760|1|1610044423|1610044440|USD|77861.6353
11173155|Bybit|XRPUSD|2021-01-07 18:33:43|0.318|4827|4827|1|1610044423|1610044440|USD|15179.2453
11173156|Bybit|XRPUSD|2021-01-07 18:33:43|0.318|1144|1144|1|1610044423|1610044440|USD|3597.4843
11173159|Bybit|XRPUSD|2021-01-07 18:33:43|0.3178|1237|1237|1|1610044423|1610044440|USD|3892.3852
11173162|Bybit|XRPUSD|2021-01-07 18:33:41|0.3181|3004|3004|1|1610044421|1610044440|USD|9443.5713
11173164|Bybit|XRPUSD|2021-01-07 18:33:41|0.3187|1480|1480|1|1610044421|1610044440|USD|4643.8658
11173165|Bybit|XRPUSD|2021-01-07 18:33:41|0.319|9121|9121|1|1610044421|1610044440|USD|28592.4765
11173167|Bybit|XRPUSD|2021-01-07 18:33:40|0.3187|13721|13721|1|1610044420|1610044440|USD|43053.028
11173169|Bybit|XRPUSD|2021-01-07 18:33:38|0.3193|2500|2500|1|1610044418|1610044440|USD|7829.6274
11173171|Bybit|XRPUSD|2021-01-07 18:33:37|0.3193|1500|1500|1|1610044417|1610044440|USD|4697.7764
11173174|Bybit|XRPUSD|2021-01-07 18:33:37|0.3191|5730|5730|1|1610044417|1610044440|USD|17956.7534
11173175|Bybit|XRPUSD|2021-01-07 18:33:37|0.3199|1434|1434|1|1610044417|1610044440|USD|4482.6509
11173176|Bybit|XRPUSD|2021-01-07 18:33:37|0.3199|2850|2850|1|1610044417|1610044440|USD|8909.0341
11173179|Bybit|XRPUSD|2021-01-07 18:33:29|0.3205|2500|2500|1|1610044409|1610044440|USD|7800.3121
11173181|Bybit|XRPUSD|2021-01-07 18:33:28|0.3212|2788|2788|1|1610044408|1610044440|USD|8679.9502
11173184|Bybit|XRPUSD|2021-01-07 18:33:28|0.3221|1000|1000|1|1610044408|1610044440|USD|3104.6259
11173186|Bybit|XRPUSD|2021-01-07 18:33:28|0.3219|1000|1000|1|1610044408|1610044440|USD|3106.5549
11173190|Bybit|XRPUSD|2021-01-07 18:33:28|0.3213|119550|119550|1|1610044408|1610044440|USD|372082.1662
11173192|Bybit|XRPUSD|2021-01-07 18:33:28|0.3219|7000|7000|1|1610044408|1610044440|USD|21745.8839
11173193|Bybit|XRPUSD|2021-01-07 18:33:28|0.3205|1311|1311|1|1610044408|1610044440|USD|4090.4837
11173195|Bybit|XRPUSD|2021-01-07 18:33:28|0.3207|4000|4000|1|1610044408|1610044440|USD|12472.716
11173197|Bybit|XRPUSD|2021-01-07 18:33:26|0.3224|8828|8828|1|1610044406|1610044440|USD|27382.134
11173198|Bybit|XRPUSD|2021-01-07 18:33:24|0.3228|10000|10000|1|1610044404|1610044440|USD|30978.9344
11173202|Bybit|XRPUSD|2021-01-07 18:33:23|0.3227|2560|2560|1|1610044403|1610044440|USD|7933.0648
11173204|Bybit|XRPUSD|2021-01-07 18:33:23|0.323|1500|1500|1|1610044403|1610044440|USD|4643.9629
11173205|Bybit|XRPUSD|2021-01-07 18:33:23|0.3227|22000|22000|1|1610044403|1610044440|USD|68174.7754
11173206|Bybit|XRPUSD|2021-01-07 18:33:23|0.3235|29233|29233|1|1610044403|1610044440|USD|90364.7605
11173210|Bybit|XRPUSD|2021-01-07 18:33:22|0.3236|2490|2490|1|1610044402|1610044440|USD|7694.6848
11173212|Bybit|XRPUSD|2021-01-07 18:33:20|0.3241|8000|8000|1|1610044400|1610044440|USD|24683.7396
11173213|Bybit|XRPUSD|2021-01-07 18:33:20|0.3247|10000|10000|1|1610044400|1610044440|USD|30797.6594
11173215|Bybit|XRPUSD|2021-01-07 18:33:17|0.3249|1558|1558|1|1610044397|1610044440|USD|4795.3217
11173219|Bybit|XRPUSD|2021-01-07 18:33:17|0.3258|13405|13405|1|1610044397|1610044440|USD|41144.8742
11173220|Bybit|XRPUSD|2021-01-07 18:33:17|0.325|2000|2000|1|1610044397|1610044440|USD|6153.8462
11173223|Bybit|XRPUSD|2021-01-07 18:33:03|0.3275|1717|1717|1|1610044383|1610044440|USD|5242.7481
11173226|Bybit|XRPUSD|2021-01-07 18:33:03|0.3277|7400|7400|1|1610044383|1610044440|USD|22581.6296
11173232|Bybit|XRPUSD|2021-01-07 18:33:03|0.3272|2377|2377|1|1610044383|1610044440|USD|7264.67
11174947|Bybit|XRPUSD|2021-01-07 18:34:58|0.3078|14375|14375|1|1610044498|1610044500|USD|46702.4042
11174948|Bybit|XRPUSD|2021-01-07 18:34:58|0.3083|1000|1000|1|1610044498|1610044500|USD|3243.594
11174949|Bybit|XRPUSD|2021-01-07 18:34:58|0.3083|86344|86344|1|1610044498|1610044500|USD|280064.8719
11174953|Bybit|XRPUSD|2021-01-07 18:34:57|0.3072|1375|1375|1|1610044497|1610044500|USD|4475.9115
11174955|Bybit|XRPUSD|2021-01-07 18:34:57|0.3086|4000|4000|1|1610044497|1610044500|USD|12961.7628
11174956|Bybit|XRPUSD|2021-01-07 18:34:57|0.3084|4853|4853|1|1610044497|1610044500|USD|15736.0571
11174958|Bybit|XRPUSD|2021-01-07 18:34:56|0.3086|3221|3221|1|1610044496|1610044500|USD|10437.4595
11174959|Bybit|XRPUSD|2021-01-07 18:34:56|0.3089|12000|12000|1|1610044496|1610044500|USD|38847.5235
11174963|Bybit|XRPUSD|2021-01-07 18:34:55|0.3098|10000|10000|1|1610044495|1610044500|USD|32278.8897
11174966|Bybit|XRPUSD|2021-01-07 18:34:54|0.3104|2625|2625|1|1610044494|1610044500|USD|8456.8299
11174968|Bybit|XRPUSD|2021-01-07 18:34:53|0.3114|32962|32962|1|1610044493|1610044500|USD|105850.9956
11174970|Bybit|XRPUSD|2021-01-07 18:34:52|0.3109|2149|2149|1|1610044492|1610044500|USD|6912.1905
11174971|Bybit|XRPUSD|2021-01-07 18:34:52|0.3114|1214|1214|1|1610044492|1610044500|USD|3898.5229
11174972|Bybit|XRPUSD|2021-01-07 18:34:52|0.3109|29000|29000|1|1610044492|1610044500|USD|93277.5813
11174973|Bybit|XRPUSD|2021-01-07 18:34:52|0.3117|9776|9776|1|1610044492|1610044500|USD|31363.4906
11174974|Bybit|XRPUSD|2021-01-07 18:34:51|0.312|13449|13449|1|1610044491|1610044500|USD|43105.7693
11174975|Bybit|XRPUSD|2021-01-07 18:34:51|0.3119|1400|1400|1|1610044491|1610044500|USD|4488.6182
11174976|Bybit|XRPUSD|2021-01-07 18:34:50|0.3122|1428|1428|1|1610044490|1610044500|USD|4573.9911
11174977|Bybit|XRPUSD|2021-01-07 18:34:50|0.3118|1605|1605|1|1610044490|1610044500|USD|5147.5305
11174978|Bybit|XRPUSD|2021-01-07 18:34:50|0.312|25227|25227|1|1610044490|1610044500|USD|80855.7693
11174979|Bybit|XRPUSD|2021-01-07 18:34:47|0.3124|5000|5000|1|1610044487|1610044500|USD|16005.1217
11174980|Bybit|XRPUSD|2021-01-07 18:34:46|0.3126|1042|1042|1|1610044486|1610044500|USD|3333.3334
11174981|Bybit|XRPUSD|2021-01-07 18:34:46|0.3124|3849|3849|1|1610044486|1610044500|USD|12320.7427
11174985|Bybit|XRPUSD|2021-01-07 18:34:44|0.3132|3422|3422|1|1610044484|1610044500|USD|10925.926
11174994|Bybit|XRPUSD|2021-01-07 18:34:11|0.3144|2669|2669|1|1610044451|1610044500|USD|8489.1858
11174996|Bybit|XRPUSD|2021-01-07 18:34:11|0.3143|7540|7540|1|1610044451|1610044500|USD|23989.8187
11174997|Bybit|XRPUSD|2021-01-07 18:34:11|0.3141|11040|11040|1|1610044451|1610044500|USD|35148.0421
11174998|Bybit|XRPUSD|2021-01-07 18:34:11|0.3146|3527|3527|1|1610044451|1610044500|USD|11211.0617
11175000|Bybit|XRPUSD|2021-01-07 18:34:11|0.3145|4159|4159|1|1610044451|1610044500|USD|13224.1654
11175004|Bybit|XRPUSD|2021-01-07 18:34:09|0.3161|1109|1109|1|1610044449|1610044500|USD|3508.3835
11175570|Bybit|XRPUSD|2021-01-07 18:35:36|0.3134|1000|1000|2|1610044536|1610044560|USD|3190.8105
11175573|Bybit|XRPUSD|2021-01-07 18:35:00|0.3068|1617|1617|1|1610044500|1610044560|USD|5270.5346
11175575|Bybit|XRPUSD|2021-01-07 18:35:00|0.3069|100000|100000|1|1610044500|1610044560|USD|325839.0356
11175578|Bybit|XRPUSD|2021-01-07 18:34:59|0.3064|4005|4005|1|1610044499|1610044560|USD|13071.1489
11175579|Bybit|XRPUSD|2021-01-07 18:34:59|0.307|10022|10022|1|1610044499|1610044560|USD|32644.9512
11175893|Bybit|XRPUSD|2021-01-07 18:36:18|0.3149|2539|2539|1|1610044578|1610044620|USD|8062.8772
11177901|Bybit|XRPUSD|2021-01-07 18:39:56|0.3035|4107|4107|1|1610044796|1610044800|USD|13532.1253
11177903|Bybit|XRPUSD|2021-01-07 18:39:56|0.304|16303|16303|1|1610044796|1610044800|USD|53628.2895
11177905|Bybit|XRPUSD|2021-01-07 18:39:56|0.3044|1979|1979|1|1610044796|1610044800|USD|6501.3141
11177911|Bybit|XRPUSD|2021-01-07 18:39:53|0.3054|1000|1000|1|1610044793|1610044800|USD|3274.3943
11177913|Bybit|XRPUSD|2021-01-07 18:39:43|0.3074|6030|6030|1|1610044783|1610044800|USD|19616.1354
11177914|Bybit|XRPUSD|2021-01-07 18:39:43|0.308|5000|5000|1|1610044783|1610044800|USD|16233.7663
11177915|Bybit|XRPUSD|2021-01-07 18:39:43|0.3077|1197|1197|1|1610044783|1610044800|USD|3890.1528
11177918|Bybit|XRPUSD|2021-01-07 18:39:37|0.3094|9310|9310|1|1610044777|1610044800|USD|30090.4978
11177919|Bybit|XRPUSD|2021-01-07 18:39:17|0.3099|1341|1341|1|1610044757|1610044800|USD|4327.2024
11177920|Bybit|XRPUSD|2021-01-07 18:39:17|0.3102|2818|2818|1|1610044757|1610044800|USD|9084.4617
11178437|Bybit|XRPUSD|2021-01-07 18:40:24|0.3049|1612|1612|2|1610044824|1610044860|USD|5286.9794
11178439|Bybit|XRPUSD|2021-01-07 18:40:21|0.3046|2251|2251|2|1610044821|1610044860|USD|7390.0197
11178440|Bybit|XRPUSD|2021-01-07 18:40:15|0.3016|2000|2000|1|1610044815|1610044860|USD|6631.2998
11178441|Bybit|XRPUSD|2021-01-07 18:40:14|0.3015|1650|1650|1|1610044814|1610044860|USD|5472.6369
11178442|Bybit|XRPUSD|2021-01-07 18:40:14|0.3018|2128|2128|1|1610044814|1610044860|USD|7051.0272
11178445|Bybit|XRPUSD|2021-01-07 18:40:05|0.302|8000|8000|1|1610044805|1610044860|USD|26490.0663
11178449|Bybit|XRPUSD|2021-01-07 18:40:01|0.3028|17306|17306|1|1610044801|1610044860|USD|57153.2365
11178451|Bybit|XRPUSD|2021-01-07 18:40:01|0.3026|5500|5500|1|1610044801|1610044860|USD|18175.8097
11178452|Bybit|XRPUSD|2021-01-07 18:40:01|0.3029|1000|1000|1|1610044801|1610044860|USD|3301.4197
11178453|Bybit|XRPUSD|2021-01-07 18:40:00|0.3029|4031|4031|1|1610044800|1610044860|USD|13308.0225
11178454|Bybit|XRPUSD|2021-01-07 18:40:00|0.3029|9821|9821|1|1610044800|1610044860|USD|32423.242
11180913|Bybit|XRPUSD|2021-01-07 18:41:56|0.2983|3054|3054|1|1610044916|1610044920|USD|10238.0155
11180916|Bybit|XRPUSD|2021-01-07 18:41:56|0.298|1000|1000|1|1610044916|1610044920|USD|3355.7047
11180918|Bybit|XRPUSD|2021-01-07 18:41:56|0.2979|2829|2829|1|1610044916|1610044920|USD|9496.4754
11180919|Bybit|XRPUSD|2021-01-07 18:41:56|0.2978|6241|6241|1|1610044916|1610044920|USD|20957.0182
11180921|Bybit|XRPUSD|2021-01-07 18:41:56|0.2978|1000|1000|1|1610044916|1610044920|USD|3357.9584
11180922|Bybit|XRPUSD|2021-01-07 18:41:56|0.2982|6713|6713|1|1610044916|1610044920|USD|22511.7371
11180924|Bybit|XRPUSD|2021-01-07 18:41:55|0.298|3300|3300|1|1610044915|1610044920|USD|11073.8256
11180925|Bybit|XRPUSD|2021-01-07 18:41:54|0.2988|2128|2128|1|1610044914|1610044920|USD|7121.8207
11180926|Bybit|XRPUSD|2021-01-07 18:41:53|0.2989|23420|23420|1|1610044913|1610044920|USD|78353.9646
11180927|Bybit|XRPUSD|2021-01-07 18:41:52|0.2991|5147|5147|1|1610044912|1610044920|USD|17208.2916
11180929|Bybit|XRPUSD|2021-01-07 18:41:51|0.2997|22000|22000|1|1610044911|1610044920|USD|73406.7401
11180931|Bybit|XRPUSD|2021-01-07 18:41:51|0.2993|7087|7087|1|1610044911|1610044920|USD|23678.5834
11180932|Bybit|XRPUSD|2021-01-07 18:41:51|0.2997|1000|1000|1|1610044911|1610044920|USD|3336.6701
11180933|Bybit|XRPUSD|2021-01-07 18:41:50|0.2995|10000|10000|1|1610044910|1610044920|USD|33388.9817
11180937|Bybit|XRPUSD|2021-01-07 18:41:40|0.301|1000|1000|1|1610044900|1610044920|USD|3322.2592
11180938|Bybit|XRPUSD|2021-01-07 18:41:20|0.3031|2114|2114|1|1610044880|1610044920|USD|6974.5959
11180941|Bybit|XRPUSD|2021-01-07 18:41:13|0.3044|1396|1396|1|1610044873|1610044920|USD|4586.071
11182066|Bybit|XRPUSD|2021-01-07 18:42:10|0.2956|2500|2500|1|1610044930|1610044980|USD|8457.3749
11182067|Bybit|XRPUSD|2021-01-07 18:42:10|0.2954|2582|2582|1|1610044930|1610044980|USD|8740.6906
11182068|Bybit|XRPUSD|2021-01-07 18:42:08|0.2961|1297|1297|1|1610044928|1610044980|USD|4380.277
11182069|Bybit|XRPUSD|2021-01-07 18:42:07|0.2964|6874|6874|1|1610044927|1610044980|USD|23191.633
11182073|Bybit|XRPUSD|2021-01-07 18:42:00|0.297|2000|2000|1|1610044920|1610044980|USD|6734.0068
11182074|Bybit|XRPUSD|2021-01-07 18:42:00|0.2974|1308|1308|1|1610044920|1610044980|USD|4398.1171
11182671|Bybit|XRPUSD|2021-01-07 18:43:35|0.2971|3057|3057|1|1610045015|1610045040|USD|10289.4649
11183754|Bybit|XRPUSD|2021-01-07 18:44:48|0.3011|2379|2379|2|1610045088|1610045100|USD|7901.0296
11183755|Bybit|XRPUSD|2021-01-07 18:44:48|0.3009|4596|4596|2|1610045088|1610045100|USD|15274.1775
11183756|Bybit|XRPUSD|2021-01-07 18:44:13|0.2947|1107|1107|1|1610045053|1610045100|USD|3756.3625
11183757|Bybit|XRPUSD|2021-01-07 18:44:13|0.2947|3426|3426|1|1610045053|1610045100|USD|11625.3818
11183761|Bybit|XRPUSD|2021-01-07 18:44:07|0.2953|2000|2000|1|1610045047|1610045100|USD|6772.7735
11183762|Bybit|XRPUSD|2021-01-07 18:44:07|0.2951|4100|4100|1|1610045047|1610045100|USD|13893.5954
11183763|Bybit|XRPUSD|2021-01-07 18:44:07|0.2952|3958|3958|1|1610045047|1610045100|USD|13407.8591
11183764|Bybit|XRPUSD|2021-01-07 18:44:07|0.2952|7500|7500|1|1610045047|1610045100|USD|25406.5041
11187866|Bybit|XRPUSD|2021-01-07 18:46:27|0.291|9000|9000|1|1610045187|1610045220|USD|30927.8351
11187868|Bybit|XRPUSD|2021-01-07 18:46:27|0.2909|3155|3155|1|1610045187|1610045220|USD|10845.6515
11187869|Bybit|XRPUSD|2021-01-07 18:46:27|0.2912|15000|15000|1|1610045187|1610045220|USD|51510.9891
11187870|Bybit|XRPUSD|2021-01-07 18:46:26|0.291|1075|1075|1|1610045186|1610045220|USD|3694.1581
11187872|Bybit|XRPUSD|2021-01-07 18:46:26|0.2921|9000|9000|1|1610045186|1610045220|USD|30811.366
11187875|Bybit|XRPUSD|2021-01-07 18:46:26|0.2922|4368|4368|1|1610045186|1610045220|USD|14948.6653
11187879|Bybit|XRPUSD|2021-01-07 18:46:25|0.2925|141502|141502|1|1610045185|1610045220|USD|483767.5214
11187880|Bybit|XRPUSD|2021-01-07 18:46:25|0.2919|15227|15227|1|1610045185|1610045220|USD|52165.1251
11187882|Bybit|XRPUSD|2021-01-07 18:46:25|0.2916|6856|6856|1|1610045185|1610045220|USD|23511.6599
11187885|Bybit|XRPUSD|2021-01-07 18:46:25|0.2915|2072|2072|1|1610045185|1610045220|USD|7108.0618
11187888|Bybit|XRPUSD|2021-01-07 18:46:14|0.2932|3384|3384|1|1610045174|1610045220|USD|11541.6099
11187889|Bybit|XRPUSD|2021-01-07 18:46:13|0.2937|91227|91227|1|1610045173|1610045220|USD|310612.8703
11187891|Bybit|XRPUSD|2021-01-07 18:46:12|0.2935|2000|2000|1|1610045172|1610045220|USD|6814.3101
11187892|Bybit|XRPUSD|2021-01-07 18:46:12|0.294|1500|1500|1|1610045172|1610045220|USD|5102.0409
11187893|Bybit|XRPUSD|2021-01-07 18:46:12|0.2936|11431|11431|1|1610045172|1610045220|USD|38933.9238
11187894|Bybit|XRPUSD|2021-01-07 18:46:12|0.2938|4198|4198|1|1610045172|1610045220|USD|14288.6318
11187896|Bybit|XRPUSD|2021-01-07 18:46:12|0.2936|1554|1554|1|1610045172|1610045220|USD|5292.9156
11187897|Bybit|XRPUSD|2021-01-07 18:46:12|0.2942|3000|3000|1|1610045172|1610045220|USD|10197.1448
11187898|Bybit|XRPUSD|2021-01-07 18:46:12|0.2943|1051|1051|1|1610045172|1610045220|USD|3571.1859
11187900|Bybit|XRPUSD|2021-01-07 18:46:11|0.2944|4845|4845|1|1610045171|1610045220|USD|16457.2011
11187903|Bybit|XRPUSD|2021-01-07 18:46:06|0.2955|1382|1382|1|1610045166|1610045220|USD|4676.819
11190730|Bybit|XRPUSD|2021-01-07 18:47:16|0.2906|1962|1962|1|1610045236|1610045280|USD|6751.5486
11190731|Bybit|XRPUSD|2021-01-07 18:47:15|0.2907|2000|2000|1|1610045235|1610045280|USD|6879.945
11193758|Bybit|XRPUSD|2021-01-07 18:48:37|0.2879|10000|10000|1|1610045317|1610045340|USD|34734.2828
11193761|Bybit|XRPUSD|2021-01-07 18:48:30|0.2887|4636|4636|1|1610045310|1610045340|USD|16058.1919
11193763|Bybit|XRPUSD|2021-01-07 18:48:25|0.289|1733|1733|1|1610045305|1610045340|USD|5996.5398
11193765|Bybit|XRPUSD|2021-01-07 18:48:25|0.289|110000|110000|1|1610045305|1610045340|USD|380622.8374
11193766|Bybit|XRPUSD|2021-01-07 18:48:25|0.2889|3302|3302|1|1610045305|1610045340|USD|11429.5605
11193767|Bybit|XRPUSD|2021-01-07 18:48:25|0.2889|4037|4037|1|1610045305|1610045340|USD|13973.6934
11193770|Bybit|XRPUSD|2021-01-07 18:48:20|0.2893|2500|2500|1|1610045300|1610045340|USD|8641.5486
11193771|Bybit|XRPUSD|2021-01-07 18:48:18|0.2896|1000|1000|1|1610045298|1610045340|USD|3453.0387
11193776|Bybit|XRPUSD|2021-01-07 18:48:12|0.2903|1074|1074|1|1610045292|1610045340|USD|3699.6211
11193777|Bybit|XRPUSD|2021-01-07 18:48:06|0.2904|85813|85813|1|1610045286|1610045340|USD|295499.3113
11193778|Bybit|XRPUSD|2021-01-07 18:48:06|0.2904|2000|2000|1|1610045286|1610045340|USD|6887.0524
11196336|Bybit|XRPUSD|2021-01-07 18:49:52|0.2944|1776|1776|2|1610045392|1610045400|USD|6032.6087
11196337|Bybit|XRPUSD|2021-01-07 18:49:19|0.2925|8270|8270|2|1610045359|1610045400|USD|28273.5043
11196339|Bybit|XRPUSD|2021-01-07 18:49:19|0.2924|1393|1393|2|1610045359|1610045400|USD|4764.0219
11196498|Bybit|XRPUSD|2021-01-07 18:50:50|0.2981|8270|8270|1|1610045450|1610045460|USD|27742.3684
11196499|Bybit|XRPUSD|2021-01-07 18:50:43|0.2999|1369|1369|2|1610045443|1610045460|USD|4564.855
11196501|Bybit|XRPUSD|2021-01-07 18:50:41|0.2994|35793|35793|2|1610045441|1610045460|USD|119549.0982
11196503|Bybit|XRPUSD|2021-01-07 18:50:32|0.2986|2011|2011|2|1610045432|1610045460|USD|6734.7623
11196507|Bybit|XRPUSD|2021-01-07 18:50:08|0.2969|5936|5936|2|1610045408|1610045460|USD|19993.2638
11197611|Bybit|XRPUSD|2021-01-07 18:51:47|0.3046|3560|3560|2|1610045507|1610045520|USD|11687.459
11197833|Bybit|XRPUSD|2021-01-07 18:52:02|0.3061|1440|1440|2|1610045522|1610045580|USD|4704.345
11198292|Bybit|XRPUSD|2021-01-07 18:54:31|0.3073|5294|5294|2|1610045671|1610045700|USD|17227.4651
11198294|Bybit|XRPUSD|2021-01-07 18:54:31|0.3067|2439|2439|2|1610045671|1610045700|USD|7952.3965
11198295|Bybit|XRPUSD|2021-01-07 18:54:31|0.3068|1082|1082|2|1610045671|1610045700|USD|3526.7276
11198594|Bybit|XRPUSD|2021-01-07 18:55:53|0.3134|4233|4233|2|1610045753|1610045760|USD|13506.7008
11198750|Bybit|XRPUSD|2021-01-07 18:56:29|0.3081|2908|2908|1|1610045789|1610045820|USD|9438.494
11198868|Bybit|XRPUSD|2021-01-07 18:57:06|0.3098|1471|1471|2|1610045826|1610045880|USD|4748.2247
11199122|Bybit|XRPUSD|2021-01-07 18:59:39|0.3203|10000|10000|2|1610045979|1610046000|USD|31220.7306
11199490|Bybit|XRPUSD|2021-01-07 19:02:07|0.3131|1636|1636|2|1610046127|1610046180|USD|5225.1677
11200019|Bybit|XRPUSD|2021-01-07 19:04:37|0.3065|1405|1405|1|1610046277|1610046300|USD|4584.0131
11200020|Bybit|XRPUSD|2021-01-07 19:04:34|0.3068|4825|4825|1|1610046274|1610046300|USD|15726.8579
11200210|Bybit|XRPUSD|2021-01-07 19:05:39|0.31|1646|1646|1|1610046339|1610046360|USD|5309.6775
11200534|Bybit|XRPUSD|2021-01-07 19:07:06|0.3069|4702|4702|1|1610046426|1610046480|USD|15320.9515
11201138|Bybit|XRPUSD|2021-01-07 19:10:18|0.3064|3059|3059|1|1610046618|1610046660|USD|9983.6815
11201708|Bybit|XRPUSD|2021-01-07 19:16:56|0.3197|6953|6953|2|1610047016|1610047020|USD|21748.5143
11201709|Bybit|XRPUSD|2021-01-07 19:16:16|0.3175|2483|2483|2|1610046976|1610047020|USD|7820.4725
11201968|Bybit|XRPUSD|2021-01-07 19:20:23|0.3136|2142|2142|1|1610047223|1610047260|USD|6830.3572
11202264|Bybit|XRPUSD|2021-01-07 19:27:25|0.3227|1213|1213|2|1610047645|1610047680|USD|3758.9093
11202374|Bybit|XRPUSD|2021-01-07 19:28:50|0.3252|8343|8343|2|1610047730|1610047740|USD|25654.9816
11202545|Bybit|XRPUSD|2021-01-07 19:32:28|0.3232|1536|1536|1|1610047948|1610047980|USD|4752.4753
11202764|Bybit|XRPUSD|2021-01-07 19:37:24|0.3332|1764|1764|2|1610048244|1610048280|USD|5294.1177
11204296|Bybit|XRPUSD|2021-01-07 20:06:14|0.3255|13439|13439|1|1610049974|1610050020|USD|41287.2504
11204457|Bybit|XRPUSD|2021-01-07 20:08:28|0.3216|130540|130540|1|1610050108|1610050140|USD|405907.9602
11204548|Bybit|XRPUSD|2021-01-07 20:10:00|0.3253|13000|13000|2|1610050200|1610050260|USD|39963.111
11204698|Bybit|XRPUSD|2021-01-07 20:16:55|0.3251|18652|18652|1|1610050615|1610050620|USD|57373.116
11204784|Bybit|XRPUSD|2021-01-07 20:17:03|0.3237|1000|1000|1|1610050623|1610050680|USD|3089.2802
11204785|Bybit|XRPUSD|2021-01-07 20:17:03|0.3238|4400|4400|1|1610050623|1610050680|USD|13588.635
11204956|Bybit|XRPUSD|2021-01-07 20:23:01|0.3228|4848|4848|1|1610050981|1610051040|USD|15018.5874
11205177|Bybit|XRPUSD|2021-01-07 20:29:56|0.319|10000|10000|1|1610051396|1610051400|USD|31347.9624
11205178|Bybit|XRPUSD|2021-01-07 20:29:06|0.3198|4722|4722|1|1610051346|1610051400|USD|14765.4785
11205273|Bybit|XRPUSD|2021-01-07 20:32:58|0.3237|3386|3386|2|1610051578|1610051580|USD|10460.3028
11205650|Bybit|XRPUSD|2021-01-07 21:01:11|0.3332|8393|8393|2|1610053271|1610053320|USD|25189.0757
11205725|Bybit|XRPUSD|2021-01-07 21:03:21|0.3369|6953|6953|2|1610053401|1610053440|USD|20638.1716
11205857|Bybit|XRPUSD|2021-01-07 21:05:00|0.3378|1000|1000|2|1610053500|1610053560|USD|2960.3316
11206191|Bybit|XRPUSD|2021-01-07 21:07:51|0.3445|1233|1233|2|1610053671|1610053680|USD|3579.1002
11206193|Bybit|XRPUSD|2021-01-07 21:07:36|0.343|10231|10231|2|1610053656|1610053680|USD|29827.9884
11206194|Bybit|XRPUSD|2021-01-07 21:07:24|0.3424|319404|319404|2|1610053644|1610053680|USD|932838.7851
11206197|Bybit|XRPUSD|2021-01-07 21:07:16|0.3411|1678|1678|2|1610053636|1610053680|USD|4919.3785
11206198|Bybit|XRPUSD|2021-01-07 21:07:16|0.3411|2000|2000|2|1610053636|1610053680|USD|5863.3832
11206260|Bybit|XRPUSD|2021-01-07 21:08:12|0.3456|56623|56623|2|1610053692|1610053740|USD|163839.6991
11206372|Bybit|XRPUSD|2021-01-07 21:10:51|0.3392|41979|41979|1|1610053851|1610053860|USD|123758.8444
11206981|Bybit|XRPUSD|2021-01-07 21:39:58|0.3336|1372|1372|1|1610055598|1610055600|USD|4112.7099
11206982|Bybit|XRPUSD|2021-01-07 21:39:11|0.3337|5687|5687|1|1610055551|1610055600|USD|17042.2536
11207871|Bybit|XRPUSD|2021-01-07 21:50:38|0.3243|12000|12000|1|1610056238|1610056260|USD|37002.7753
11207874|Bybit|XRPUSD|2021-01-07 21:50:23|0.3253|8290|8290|1|1610056223|1610056260|USD|25484.1685
11207879|Bybit|XRPUSD|2021-01-07 21:50:14|0.3275|2837|2837|1|1610056214|1610056260|USD|8662.5955
11207880|Bybit|XRPUSD|2021-01-07 21:50:14|0.3272|20585|20585|1|1610056214|1610056260|USD|62912.5917
11207881|Bybit|XRPUSD|2021-01-07 21:50:06|0.3283|1116|1116|1|1610056206|1610056260|USD|3399.3299
11207882|Bybit|XRPUSD|2021-01-07 21:50:05|0.3285|16182|16182|1|1610056205|1610056260|USD|49260.274
11207884|Bybit|XRPUSD|2021-01-07 21:50:05|0.3288|3958|3958|1|1610056205|1610056260|USD|12037.7129
11207885|Bybit|XRPUSD|2021-01-07 21:50:03|0.33|10759|10759|1|1610056203|1610056260|USD|32603.0304
11207886|Bybit|XRPUSD|2021-01-07 21:50:02|0.3293|1400|1400|1|1610056202|1610056260|USD|4251.4425
11208574|Bybit|XRPUSD|2021-01-07 22:24:56|0.3346|20000|20000|1|1610058296|1610058300|USD|59772.8632
11209526|Bybit|XRPUSD|2021-01-07 22:56:37|0.3315|1000|1000|1|1610060197|1610060220|USD|3016.5913
11209528|Bybit|XRPUSD|2021-01-07 22:56:36|0.3327|4692|4692|1|1610060196|1610060220|USD|14102.7954
11209530|Bybit|XRPUSD|2021-01-07 22:56:25|0.3337|1616|1616|1|1610060185|1610060220|USD|4842.6731
11209950|Bybit|XRPUSD|2021-01-07 23:01:24|0.3297|2500|2500|1|1610060484|1610060520|USD|7582.6509
11209951|Bybit|XRPUSD|2021-01-07 23:01:23|0.33|3900|3900|1|1610060483|1610060520|USD|11818.1819
11210232|Bybit|XRPUSD|2021-01-07 23:05:17|0.3265|5000|5000|1|1610060717|1610060761|USD|15313.9357
11210233|Bybit|XRPUSD|2021-01-07 23:05:17|0.3264|2517|2517|1|1610060717|1610060761|USD|7711.3971
11210234|Bybit|XRPUSD|2021-01-07 23:05:16|0.3274|10178|10178|1|1610060716|1610060761|USD|31087.355
11210236|Bybit|XRPUSD|2021-01-07 23:05:16|0.327|5072|5072|1|1610060716|1610060761|USD|15510.7034
11210238|Bybit|XRPUSD|2021-01-07 23:05:13|0.3283|9750|9750|1|1610060713|1610060761|USD|29698.4466
11210330|Bybit|XRPUSD|2021-01-07 23:06:23|0.3231|3338|3338|1|1610060783|1610060820|USD|10331.1669
11210331|Bybit|XRPUSD|2021-01-07 23:06:23|0.3232|5552|5552|1|1610060783|1610060820|USD|17178.2179
11210335|Bybit|XRPUSD|2021-01-07 23:06:22|0.3234|6300|6300|1|1610060782|1610060820|USD|19480.5195
11210338|Bybit|XRPUSD|2021-01-07 23:06:07|0.3251|1000|1000|1|1610060767|1610060820|USD|3075.9767
11210406|Bybit|XRPUSD|2021-01-07 23:07:36|0.321|1790|1790|1|1610060856|1610060880|USD|5576.324
11210408|Bybit|XRPUSD|2021-01-07 23:07:21|0.3216|4000|4000|1|1610060841|1610060880|USD|12437.811
11210409|Bybit|XRPUSD|2021-01-07 23:07:20|0.322|1000|1000|1|1610060840|1610060880|USD|3105.5901
11210551|Bybit|XRPUSD|2021-01-07 23:08:38|0.3188|2000|2000|1|1610060918|1610060940|USD|6273.5258
11210552|Bybit|XRPUSD|2021-01-07 23:08:37|0.319|15553|15553|1|1610060917|1610060940|USD|48755.4859
11210553|Bybit|XRPUSD|2021-01-07 23:08:36|0.3192|1320|1320|1|1610060916|1610060940|USD|4135.3384
11210555|Bybit|XRPUSD|2021-01-07 23:08:30|0.3195|1000|1000|1|1610060910|1610060940|USD|3129.8905
11210556|Bybit|XRPUSD|2021-01-07 23:08:30|0.3197|6081|6081|1|1610060910|1610060940|USD|19020.9572
11211171|Bybit|XRPUSD|2021-01-07 23:09:48|0.3143|6945|6945|1|1610060988|1610061000|USD|22096.7229
11211172|Bybit|XRPUSD|2021-01-07 23:09:43|0.3149|2000|2000|1|1610060983|1610061000|USD|6351.2227
11211174|Bybit|XRPUSD|2021-01-07 23:09:43|0.3147|1953|1953|1|1610060983|1610061000|USD|6205.9104
11211175|Bybit|XRPUSD|2021-01-07 23:09:43|0.3148|3130|3130|1|1610060983|1610061000|USD|9942.8209
11211177|Bybit|XRPUSD|2021-01-07 23:09:39|0.3161|1935|1935|1|1610060979|1610061000|USD|6121.4806
11211180|Bybit|XRPUSD|2021-01-07 23:09:39|0.3163|7878|7878|1|1610060979|1610061000|USD|24906.7342
11211184|Bybit|XRPUSD|2021-01-07 23:09:37|0.3173|1362|1362|1|1610060977|1610061000|USD|4292.4677
11211186|Bybit|XRPUSD|2021-01-07 23:09:35|0.3175|4000|4000|1|1610060975|1610061000|USD|12598.4252
11211187|Bybit|XRPUSD|2021-01-07 23:09:34|0.3175|37500|37500|1|1610060974|1610061000|USD|118110.2363
11212301|Bybit|XRPUSD|2021-01-07 23:10:56|0.3107|1500|1500|1|1610061056|1610061060|USD|4827.8082
11212302|Bybit|XRPUSD|2021-01-07 23:10:56|0.3107|5068|5068|1|1610061056|1610061060|USD|16311.5546
11212303|Bybit|XRPUSD|2021-01-07 23:10:53|0.311|1000|1000|1|1610061053|1610061060|USD|3215.4341
11212304|Bybit|XRPUSD|2021-01-07 23:10:53|0.3109|2500|2500|1|1610061053|1610061060|USD|8041.1708
11212305|Bybit|XRPUSD|2021-01-07 23:10:53|0.3111|8500|8500|1|1610061053|1610061060|USD|27322.4044
11212307|Bybit|XRPUSD|2021-01-07 23:10:53|0.311|6184|6184|1|1610061053|1610061060|USD|19884.2444
11212308|Bybit|XRPUSD|2021-01-07 23:10:52|0.3115|3300|3300|1|1610061052|1610061060|USD|10593.9005
11212312|Bybit|XRPUSD|2021-01-07 23:10:48|0.3123|7500|7500|1|1610061048|1610061060|USD|24015.3699
11212313|Bybit|XRPUSD|2021-01-07 23:10:36|0.3124|2000|2000|1|1610061036|1610061060|USD|6402.0487
11212315|Bybit|XRPUSD|2021-01-07 23:10:26|0.3129|3122|3122|1|1610061026|1610061060|USD|9977.6287
11212994|Bybit|XRPUSD|2021-01-07 23:14:35|0.3202|7211|7211|2|1610061275|1610061300|USD|22520.2999
11213078|Bybit|XRPUSD|2021-01-07 23:15:33|0.3166|10135|10135|1|1610061333|1610061360|USD|32012.0026
11213079|Bybit|XRPUSD|2021-01-07 23:15:33|0.3168|14743|14743|1|1610061333|1610061360|USD|46537.2475
11213081|Bybit|XRPUSD|2021-01-07 23:15:32|0.3171|3862|3862|1|1610061332|1610061360|USD|12179.1234
11213243|Bybit|XRPUSD|2021-01-07 23:16:36|0.3137|7501|7501|1|1610061396|1610061420|USD|23911.3803
11213244|Bybit|XRPUSD|2021-01-07 23:16:29|0.3136|2946|2946|1|1610061389|1610061420|USD|9394.1327
11213245|Bybit|XRPUSD|2021-01-07 23:16:29|0.314|4720|4720|1|1610061389|1610061420|USD|15031.8472
11213246|Bybit|XRPUSD|2021-01-07 23:16:26|0.3141|6579|6579|1|1610061386|1610061420|USD|20945.5588
11213627|Bybit|XRPUSD|2021-01-07 23:23:52|0.3167|2000|2000|1|1610061832|1610061840|USD|6315.1248
11213628|Bybit|XRPUSD|2021-01-07 23:23:52|0.3168|4302|4302|1|1610061832|1610061840|USD|13579.5455
11214405|Bybit|XRPUSD|2021-01-07 23:31:23|0.3213|10000|10000|2|1610062283|1610062320|USD|31123.5606
11214406|Bybit|XRPUSD|2021-01-07 23:31:08|0.3199|1936|1936|2|1610062268|1610062320|USD|6051.8913
11214751|Bybit|XRPUSD|2021-01-07 23:45:08|0.315|8071|8071|1|1610063108|1610063160|USD|25622.2223
11215231|Bybit|XRPUSD|2021-01-07 23:52:32|0.3204|10569|10569|2|1610063552|1610063580|USD|32986.8914
11215620|Bybit|XRPUSD|2021-01-07 23:55:59|0.3249|3291|3291|2|1610063759|1610063820|USD|10129.2706
11215944|Bybit|XRPUSD|2021-01-08 00:00:39|0.3265|1000|1000|2|1610064039|1610064060|USD|3062.7872
11215945|Bybit|XRPUSD|2021-01-08 00:00:23|0.3263|2105|2105|2|1610064023|1610064060|USD|6451.1187
11216297|Bybit|XRPUSD|2021-01-08 00:03:46|0.3322|237392|237392|2|1610064226|1610064240|USD|714605.6593
11216298|Bybit|XRPUSD|2021-01-08 00:03:45|0.3321|8109|8109|2|1610064225|1610064240|USD|24417.3442
11216300|Bybit|XRPUSD|2021-01-08 00:03:32|0.3296|1041|1041|2|1610064212|1610064240|USD|3158.3738
11216554|Bybit|XRPUSD|2021-01-08 00:04:17|0.334|1364|1364|2|1610064257|1610064301|USD|4083.8324
11216555|Bybit|XRPUSD|2021-01-08 00:04:16|0.334|1000|1000|2|1610064256|1610064301|USD|2994.012
11216582|Bybit|XRPUSD|2021-01-08 00:05:52|0.3353|24468|24468|2|1610064352|1610064360|USD|72973.4567
11216671|Bybit|XRPUSD|2021-01-08 00:07:57|0.3392|1000|1000|2|1610064477|1610064480|USD|2948.1133
11216672|Bybit|XRPUSD|2021-01-08 00:07:57|0.3393|44666|44666|2|1610064477|1610064480|USD|131641.6151
11216758|Bybit|XRPUSD|2021-01-08 00:08:47|0.3438|2000|2000|1|1610064527|1610064540|USD|5817.3357
11216759|Bybit|XRPUSD|2021-01-08 00:08:41|0.3442|4000|4000|2|1610064521|1610064540|USD|11621.1505
11216761|Bybit|XRPUSD|2021-01-08 00:08:38|0.3431|3969|3969|2|1610064518|1610064540|USD|11568.056
11216839|Bybit|XRPUSD|2021-01-08 00:09:41|0.3461|1429|1429|2|1610064581|1610064600|USD|4128.8645
11216997|Bybit|XRPUSD|2021-01-08 00:15:29|0.3388|1500|1500|1|1610064929|1610064960|USD|4427.3908
11217066|Bybit|XRPUSD|2021-01-08 00:21:36|0.3353|1154|1154|1|1610065296|1610065320|USD|3441.6941
11217067|Bybit|XRPUSD|2021-01-08 00:21:33|0.3354|21525|21525|1|1610065293|1610065320|USD|64177.102
11217247|Bybit|XRPUSD|2021-01-08 00:28:29|0.3327|27776|27776|1|1610065709|1610065740|USD|83486.6246
11217465|Bybit|XRPUSD|2021-01-08 00:31:07|0.3308|24063|24063|1|1610065867|1610065920|USD|72741.838
11217467|Bybit|XRPUSD|2021-01-08 00:31:05|0.3312|1000|1000|1|1610065865|1610065920|USD|3019.3237
11217821|Bybit|XRPUSD|2021-01-08 00:47:58|0.3311|1404|1404|1|1610066878|1610066880|USD|4240.4108
11218154|Bybit|XRPUSD|2021-01-08 00:55:27|0.3281|20000|20000|1|1610067327|1610067361|USD|60957.0253
11218156|Bybit|XRPUSD|2021-01-08 00:55:02|0.329|4428|4428|1|1610067302|1610067361|USD|13458.9666
11219397|Bybit|XRPUSD|2021-01-08 00:58:51|0.3215|4000|4000|1|1610067531|1610067540|USD|12441.6797
11219398|Bybit|XRPUSD|2021-01-08 00:58:47|0.323|4312|4312|1|1610067527|1610067540|USD|13349.8453
11219400|Bybit|XRPUSD|2021-01-08 00:58:44|0.3238|1000|1000|1|1610067524|1610067540|USD|3088.3262
11219402|Bybit|XRPUSD|2021-01-08 00:58:44|0.3238|12584|12584|1|1610067524|1610067540|USD|38863.496
11220312|Bybit|XRPUSD|2021-01-08 01:06:40|0.3188|22566|22566|1|1610068000|1610068020|USD|70784.1908
11220314|Bybit|XRPUSD|2021-01-08 01:06:40|0.3189|1527|1527|1|1610068000|1610068020|USD|4788.335
11220315|Bybit|XRPUSD|2021-01-08 01:06:39|0.3197|2183|2183|1|1610067999|1610068020|USD|6828.2766
11220319|Bybit|XRPUSD|2021-01-08 01:06:17|0.3215|3033|3033|1|1610067977|1610068020|USD|9433.9036
11221998|Bybit|XRPUSD|2021-01-08 01:12:53|0.3152|10000|10000|1|1610068373|1610068380|USD|31725.8884
11222000|Bybit|XRPUSD|2021-01-08 01:12:45|0.3159|1000|1000|1|1610068365|1610068380|USD|3165.5588
11222453|Bybit|XRPUSD|2021-01-08 01:21:01|0.3246|8269|8269|2|1610068861|1610068920|USD|25474.4301
11222454|Bybit|XRPUSD|2021-01-08 01:21:00|0.3243|1226|1226|2|1610068860|1610068920|USD|3780.4503
11222718|Bybit|XRPUSD|2021-01-08 01:26:45|0.3217|2000|2000|1|1610069205|1610069220|USD|6216.9724
11222719|Bybit|XRPUSD|2021-01-08 01:26:44|0.3218|1070|1070|1|1610069204|1610069220|USD|3325.0467
11223357|Bybit|XRPUSD|2021-01-08 01:32:36|0.3206|5428|5428|1|1610069556|1610069580|USD|16930.7549
11223359|Bybit|XRPUSD|2021-01-08 01:32:29|0.322|8105|8105|1|1610069549|1610069580|USD|25170.8075
11224601|Bybit|XRPUSD|2021-01-08 01:34:56|0.3181|1377|1377|1|1610069696|1610069700|USD|4328.8275
11226000|Bybit|XRPUSD|2021-01-08 01:35:56|0.3145|1164|1164|1|1610069756|1610069760|USD|3701.1129
11226001|Bybit|XRPUSD|2021-01-08 01:35:02|0.3177|8807|8807|1|1610069702|1610069760|USD|27721.1206
11227817|Bybit|XRPUSD|2021-01-08 01:47:05|0.322|2000|2000|2|1610070425|1610070480|USD|6211.1802
11228012|Bybit|XRPUSD|2021-01-08 01:54:23|0.3239|2000|2000|2|1610070863|1610070900|USD|6174.7453
11228014|Bybit|XRPUSD|2021-01-08 01:55:50|0.3229|1392|1392|1|1610070950|1610070960|USD|4310.9322
11228110|Bybit|XRPUSD|2021-01-08 02:03:18|0.3203|1095|1095|1|1610071398|1610071440|USD|3418.67
11228128|Bybit|XRPUSD|2021-01-08 02:05:49|0.3183|2183|2183|1|1610071549|1610071560|USD|6858.3098
11229443|Bybit|XRPUSD|2021-01-08 02:16:56|0.3066|3250|3250|1|1610072216|1610072220|USD|10600.1305
11229445|Bybit|XRPUSD|2021-01-08 02:16:54|0.3071|4455|4455|1|1610072214|1610072220|USD|14506.6754
11229446|Bybit|XRPUSD|2021-01-08 02:16:53|0.3073|1551|1551|1|1610072213|1610072220|USD|5047.1852
11229448|Bybit|XRPUSD|2021-01-08 02:16:53|0.3074|10000|10000|1|1610072213|1610072220|USD|32530.9044
11229450|Bybit|XRPUSD|2021-01-08 02:16:53|0.3075|20000|20000|1|1610072213|1610072220|USD|65040.6505
11229452|Bybit|XRPUSD|2021-01-08 02:16:53|0.3076|2500|2500|1|1610072213|1610072220|USD|8127.4383
11229455|Bybit|XRPUSD|2021-01-08 02:16:49|0.3085|1350|1350|1|1610072209|1610072220|USD|4376.013
11229457|Bybit|XRPUSD|2021-01-08 02:16:48|0.3085|9000|9000|1|1610072208|1610072220|USD|29173.4198
11229458|Bybit|XRPUSD|2021-01-08 02:16:39|0.3093|25000|25000|1|1610072199|1610072220|USD|80827.6754
11229460|Bybit|XRPUSD|2021-01-08 02:16:38|0.3094|9000|9000|1|1610072198|1610072220|USD|29088.5586
11229465|Bybit|XRPUSD|2021-01-08 02:16:37|0.3097|1703|1703|1|1610072197|1610072220|USD|5498.8699
11229466|Bybit|XRPUSD|2021-01-08 02:16:36|0.3101|1218|1218|1|1610072196|1610072220|USD|3927.7653
11229471|Bybit|XRPUSD|2021-01-08 02:16:12|0.3112|21090|21090|1|1610072172|1610072220|USD|67769.9229
11229472|Bybit|XRPUSD|2021-01-08 02:16:07|0.3125|1000|1000|1|1610072167|1610072220|USD|3200
11229473|Bybit|XRPUSD|2021-01-08 02:16:06|0.3128|4460|4460|1|1610072166|1610072220|USD|14258.3121
11229477|Bybit|XRPUSD|2021-01-08 02:16:04|0.3135|1000|1000|1|1610072164|1610072220|USD|3189.7927
11230279|Bybit|XRPUSD|2021-01-08 02:17:32|0.306|2191|2191|1|1610072252|1610072280|USD|7160.1308
11230282|Bybit|XRPUSD|2021-01-08 02:17:30|0.3063|2500|2500|1|1610072250|1610072280|USD|8161.9328
11230283|Bybit|XRPUSD|2021-01-08 02:17:30|0.3065|1329|1329|1|1610072250|1610072280|USD|4336.0523
11230284|Bybit|XRPUSD|2021-01-08 02:17:30|0.3063|1294|1294|1|1610072250|1610072280|USD|4224.6164
11232418|Bybit|XRPUSD|2021-01-08 02:18:42|0.2998|55000|55000|1|1610072322|1610072340|USD|183455.6371
11232419|Bybit|XRPUSD|2021-01-08 02:18:42|0.3004|17696|17696|1|1610072322|1610072340|USD|58908.1226
11232420|Bybit|XRPUSD|2021-01-08 02:18:42|0.3006|1711|1711|1|1610072322|1610072340|USD|5691.9495
11232421|Bybit|XRPUSD|2021-01-08 02:18:42|0.2997|2000|2000|1|1610072322|1610072340|USD|6673.3401
11232425|Bybit|XRPUSD|2021-01-08 02:18:40|0.301|1032|1032|1|1610072320|1610072340|USD|3428.5715
11232427|Bybit|XRPUSD|2021-01-08 02:18:34|0.3018|1558|1558|1|1610072314|1610072340|USD|5162.3592
11232429|Bybit|XRPUSD|2021-01-08 02:18:34|0.3025|7000|7000|1|1610072314|1610072340|USD|23140.4959
11232430|Bybit|XRPUSD|2021-01-08 02:18:33|0.3028|1223|1223|1|1610072313|1610072340|USD|4038.9697
11232431|Bybit|XRPUSD|2021-01-08 02:18:32|0.3028|2000|2000|1|1610072312|1610072340|USD|6605.0199
11232434|Bybit|XRPUSD|2021-01-08 02:18:31|0.3033|1791|1791|1|1610072311|1610072340|USD|5905.0446
11232435|Bybit|XRPUSD|2021-01-08 02:18:30|0.3032|5959|5959|1|1610072310|1610072340|USD|19653.694
11232436|Bybit|XRPUSD|2021-01-08 02:18:23|0.3036|1000|1000|1|1610072303|1610072340|USD|3293.8077
11232439|Bybit|XRPUSD|2021-01-08 02:18:22|0.3046|3701|3701|1|1610072302|1610072340|USD|12150.3612
11232440|Bybit|XRPUSD|2021-01-08 02:18:18|0.3048|12350|12350|1|1610072298|1610072340|USD|40518.3728
11232441|Bybit|XRPUSD|2021-01-08 02:18:14|0.3049|23798|23798|1|1610072294|1610072340|USD|78051.8203
11232442|Bybit|XRPUSD|2021-01-08 02:18:14|0.3049|1600|1600|1|1610072294|1610072340|USD|5247.6222
11232443|Bybit|XRPUSD|2021-01-08 02:18:14|0.3049|7500|7500|1|1610072294|1610072340|USD|24598.229
11236422|Bybit|XRPUSD|2021-01-08 02:20:26|0.2965|2300|2300|1|1610072426|1610072460|USD|7757.167
11236424|Bybit|XRPUSD|2021-01-08 02:20:25|0.2965|2251|2251|1|1610072425|1610072460|USD|7591.9056
11236425|Bybit|XRPUSD|2021-01-08 02:20:25|0.2968|2000|2000|1|1610072425|1610072460|USD|6738.5445
11236426|Bybit|XRPUSD|2021-01-08 02:20:13|0.2976|1000|1000|1|1610072413|1610072460|USD|3360.2151
11236427|Bybit|XRPUSD|2021-01-08 02:20:13|0.2979|1802|1802|1|1610072413|1610072460|USD|6049.0098
11236429|Bybit|XRPUSD|2021-01-08 02:20:10|0.2984|7500|7500|1|1610072410|1610072460|USD|25134.0483
11245937|Bybit|XRPUSD|2021-01-08 02:26:20|0.2936|4282|4282|1|1610072780|1610072820|USD|14584.4687
11245940|Bybit|XRPUSD|2021-01-08 02:26:13|0.2942|5266|5266|1|1610072773|1610072820|USD|17899.3882
11245943|Bybit|XRPUSD|2021-01-08 02:26:09|0.2947|6321|6321|1|1610072769|1610072820|USD|21448.9312
11245946|Bybit|XRPUSD|2021-01-08 02:26:07|0.2955|1500|1500|1|1610072767|1610072820|USD|5076.1422
11245947|Bybit|XRPUSD|2021-01-08 02:26:07|0.2952|1064|1064|1|1610072767|1610072820|USD|3604.3361
11245952|Bybit|XRPUSD|2021-01-08 02:26:07|0.2953|8251|8251|1|1610072767|1610072820|USD|27941.0769
11245953|Bybit|XRPUSD|2021-01-08 02:26:07|0.2953|35958|35958|1|1610072767|1610072820|USD|121767.6939
11245956|Bybit|XRPUSD|2021-01-08 02:26:05|0.2962|3396|3396|1|1610072765|1610072820|USD|11465.2262
11245958|Bybit|XRPUSD|2021-01-08 02:26:00|0.2968|5566|5566|1|1610072760|1610072820|USD|18753.3693
11247369|Bybit|XRPUSD|2021-01-08 02:29:07|0.3045|10828|10828|2|1610072947|1610073000|USD|35559.9344
11247926|Bybit|XRPUSD|2021-01-08 02:33:19|0.2966|4097|4097|1|1610073199|1610073240|USD|13813.2165
11247928|Bybit|XRPUSD|2021-01-08 02:33:14|0.2971|10000|10000|1|1610073194|1610073240|USD|33658.7008
11248516|Bybit|XRPUSD|2021-01-08 02:34:53|0.2922|1921|1921|1|1610073293|1610073300|USD|6574.2643
11248517|Bybit|XRPUSD|2021-01-08 02:34:50|0.2928|8915|8915|1|1610073290|1610073300|USD|30447.4044
11248519|Bybit|XRPUSD|2021-01-08 02:34:49|0.2931|1000|1000|1|1610073289|1610073300|USD|3411.8049
11248521|Bybit|XRPUSD|2021-01-08 02:34:49|0.2931|1109|1109|1|1610073289|1610073300|USD|3783.6916
11248524|Bybit|XRPUSD|2021-01-08 02:34:14|0.2958|27728|27728|1|1610073254|1610073300|USD|93739.0129
11249162|Bybit|XRPUSD|2021-01-08 02:35:10|0.2903|5000|5000|1|1610073310|1610073360|USD|17223.5619
11249165|Bybit|XRPUSD|2021-01-08 02:35:09|0.2905|1488|1488|1|1610073309|1610073360|USD|5122.2031
11250473|Bybit|XRPUSD|2021-01-08 02:38:47|0.289|10000|10000|1|1610073527|1610073540|USD|34602.0762
11250475|Bybit|XRPUSD|2021-01-08 02:38:38|0.2894|56966|56966|1|1610073518|1610073540|USD|196841.7416
11250477|Bybit|XRPUSD|2021-01-08 02:38:38|0.2895|2000|2000|1|1610073518|1610073540|USD|6908.4629
11250479|Bybit|XRPUSD|2021-01-08 02:38:27|0.2899|2219|2219|1|1610073507|1610073540|USD|7654.3636
11251948|Bybit|XRPUSD|2021-01-08 02:40:42|0.291|20436|20436|1|1610073642|1610073660|USD|70226.8042
11251949|Bybit|XRPUSD|2021-01-08 02:40:18|0.2911|23000|23000|1|1610073618|1610073660|USD|79010.6493
11255612|Bybit|XRPUSD|2021-01-08 02:41:25|0.2857|7311|7311|1|1610073685|1610073720|USD|25589.7795
11255614|Bybit|XRPUSD|2021-01-08 02:41:25|0.2858|2564|2564|1|1610073685|1610073720|USD|8971.3087
11255620|Bybit|XRPUSD|2021-01-08 02:41:25|0.2866|1328|1328|1|1610073685|1610073720|USD|4633.6358
11255621|Bybit|XRPUSD|2021-01-08 02:41:23|0.2867|13445|13445|1|1610073683|1610073720|USD|46895.7099
11255623|Bybit|XRPUSD|2021-01-08 02:41:20|0.2869|45000|45000|1|1610073680|1610073720|USD|156849.0764
11255625|Bybit|XRPUSD|2021-01-08 02:41:19|0.287|2084|2084|1|1610073679|1610073720|USD|7261.3241
11255626|Bybit|XRPUSD|2021-01-08 02:41:19|0.2873|20200|20200|1|1610073679|1610073720|USD|70309.7808
11255627|Bybit|XRPUSD|2021-01-08 02:41:19|0.287|56700|56700|1|1610073679|1610073720|USD|197560.9757
11255629|Bybit|XRPUSD|2021-01-08 02:41:19|0.2874|3409|3409|1|1610073679|1610073720|USD|11861.5171
11255630|Bybit|XRPUSD|2021-01-08 02:41:18|0.2874|1376|1376|1|1610073678|1610073720|USD|4787.7523
11259186|Bybit|XRPUSD|2021-01-08 02:44:28|0.2852|2000|2000|1|1610073868|1610073900|USD|7012.6228
11259188|Bybit|XRPUSD|2021-01-08 02:44:28|0.2854|8495|8495|1|1610073868|1610073900|USD|29765.2418
11259191|Bybit|XRPUSD|2021-01-08 02:44:28|0.2855|2000|2000|1|1610073868|1610073900|USD|7005.254
11259192|Bybit|XRPUSD|2021-01-08 02:44:20|0.2856|3000|3000|1|1610073860|1610073900|USD|10504.2017
11260916|Bybit|XRPUSD|2021-01-08 02:46:21|0.2943|13000|13000|2|1610073981|1610074020|USD|44172.613
11261224|Bybit|XRPUSD|2021-01-08 02:47:26|0.2963|110397|110397|2|1610074046|1610074080|USD|372585.2177
11261225|Bybit|XRPUSD|2021-01-08 02:47:18|0.2954|3465|3465|2|1610074038|1610074080|USD|11729.8579
11261492|Bybit|XRPUSD|2021-01-08 02:49:25|0.2991|1000|1000|2|1610074165|1610074200|USD|3343.3635
11261618|Bybit|XRPUSD|2021-01-08 02:50:56|0.2982|3200|3200|1|1610074256|1610074260|USD|10731.053
11261619|Bybit|XRPUSD|2021-01-08 02:50:17|0.3023|2287|2287|2|1610074217|1610074260|USD|7565.3325
11261990|Bybit|XRPUSD|2021-01-08 02:58:56|0.2955|1338|1338|1|1610074736|1610074740|USD|4527.9188
11262737|Bybit|XRPUSD|2021-01-08 03:10:49|0.3062|4480|4480|2|1610075449|1610075460|USD|14630.9602
11262802|Bybit|XRPUSD|2021-01-08 03:13:39|0.302|1059|1059|1|1610075619|1610075640|USD|3506.6226
11262883|Bybit|XRPUSD|2021-01-08 03:17:34|0.3067|3643|3643|2|1610075854|1610075880|USD|11878.0568
11262956|Bybit|XRPUSD|2021-01-08 03:22:51|0.3012|2819|2819|1|1610076171|1610076180|USD|9359.2298
11263348|Bybit|XRPUSD|2021-01-08 03:40:48|0.3026|1661|1661|1|1610077248|1610077260|USD|5489.0946
11263746|Bybit|XRPUSD|2021-01-08 04:01:03|0.3018|36462|36462|1|1610078463|1610078520|USD|120815.1094
11264287|Bybit|XRPUSD|2021-01-08 04:09:29|0.3106|3202|3202|2|1610078969|1610079000|USD|10309.0793
11264337|Bybit|XRPUSD|2021-01-08 04:13:05|0.3086|1464|1464|1|1610079185|1610079240|USD|4744.0052
11264481|Bybit|XRPUSD|2021-01-08 04:19:51|0.307|7770|7770|1|1610079591|1610079600|USD|25309.4463
11264883|Bybit|XRPUSD|2021-01-08 04:39:11|0.3063|7000|7000|1|1610080751|1610080800|USD|22853.4117
11265037|Bybit|XRPUSD|2021-01-08 04:48:05|0.3116|100492|100492|2|1610081285|1610081340|USD|322503.2093
11265055|Bybit|XRPUSD|2021-01-08 04:49:39|0.3139|2488|2488|2|1610081379|1610081400|USD|7926.0912
11265057|Bybit|XRPUSD|2021-01-08 04:49:14|0.3131|1070|1070|2|1610081354|1610081400|USD|3417.4386
11265480|Bybit|XRPUSD|2021-01-08 05:06:13|0.3094|21705|21705|1|1610082373|1610082420|USD|70151.907
11265536|Bybit|XRPUSD|2021-01-08 05:09:47|0.3068|3250|3250|1|1610082587|1610082600|USD|10593.2204
11265537|Bybit|XRPUSD|2021-01-08 05:09:44|0.3071|2330|2330|1|1610082584|1610082600|USD|7587.1052
11265538|Bybit|XRPUSD|2021-01-08 05:09:44|0.3071|20000|20000|1|1610082584|1610082600|USD|65125.3664
11265626|Bybit|XRPUSD|2021-01-08 05:11:32|0.3058|28694|28694|1|1610082692|1610082720|USD|93832.5704
11265628|Bybit|XRPUSD|2021-01-08 05:11:25|0.3061|35430|35430|1|1610082685|1610082720|USD|115746.4881
11266346|Bybit|XRPUSD|2021-01-08 05:48:31|0.3054|1475|1475|1|1610084911|1610084940|USD|4829.7315
11266778|Bybit|XRPUSD|2021-01-08 05:54:58|0.3036|5261|5261|1|1610085298|1610085300|USD|17328.7221
11266780|Bybit|XRPUSD|2021-01-08 05:54:24|0.3046|232465|232465|1|1610085264|1610085300|USD|763181.2213
11266781|Bybit|XRPUSD|2021-01-08 05:54:20|0.3049|9272|9272|1|1610085260|1610085300|USD|30409.9705
11267144|Bybit|XRPUSD|2021-01-08 06:02:44|0.3018|14261|14261|1|1610085764|1610085780|USD|47253.1478
11267145|Bybit|XRPUSD|2021-01-08 06:02:44|0.3017|75000|75000|1|1610085764|1610085780|USD|248591.3159
11267147|Bybit|XRPUSD|2021-01-08 06:02:42|0.3023|1037|1037|1|1610085762|1610085780|USD|3430.3672
11267630|Bybit|XRPUSD|2021-01-08 06:06:24|0.3005|1000|1000|1|1610085984|1610086020|USD|3327.7871
11268224|Bybit|XRPUSD|2021-01-08 06:08:08|0.2976|3600|3600|1|1610086088|1610086140|USD|12096.7742
11268466|Bybit|XRPUSD|2021-01-08 06:13:27|0.303|7559|7559|2|1610086407|1610086440|USD|24947.1948
11268710|Bybit|XRPUSD|2021-01-08 06:22:39|0.3065|220488|220488|2|1610086959|1610086980|USD|719373.5726
11268952|Bybit|XRPUSD|2021-01-08 06:30:23|0.3084|3508|3508|2|1610087423|1610087460|USD|11374.8379
11268953|Bybit|XRPUSD|2021-01-08 06:30:23|0.3085|4938|4938|2|1610087423|1610087460|USD|16006.483
11269040|Bybit|XRPUSD|2021-01-08 06:38:46|0.3089|8703|8703|2|1610087926|1610087940|USD|28174.1664
11269076|Bybit|XRPUSD|2021-01-08 06:44:35|0.3075|2266|2266|1|1610088275|1610088300|USD|7369.1057
11269347|Bybit|XRPUSD|2021-01-08 06:51:06|0.3074|14833|14833|1|1610088666|1610088720|USD|48253.0905
11269365|Bybit|XRPUSD|2021-01-08 06:52:09|0.3067|2501|2501|1|1610088729|1610088780|USD|8154.5485
11269405|Bybit|XRPUSD|2021-01-08 06:55:00|0.3062|20700|20700|1|1610088900|1610088960|USD|67602.874
11269550|Bybit|XRPUSD|2021-01-08 07:01:39|0.3053|6146|6146|1|1610089299|1610089320|USD|20131.0187
11269691|Bybit|XRPUSD|2021-01-08 07:13:14|0.3038|1500|1500|1|1610089994|1610090040|USD|4937.4589
11269692|Bybit|XRPUSD|2021-01-08 07:13:07|0.3046|1859|1859|1|1610089987|1610090040|USD|6103.0861
11270639|Bybit|XRPUSD|2021-01-08 07:29:25|0.3144|1000|1000|2|1610090965|1610091000|USD|3180.6616
11270965|Bybit|XRPUSD|2021-01-08 07:37:49|0.3161|3774|3774|2|1610091469|1610091480|USD|11939.2598
11272243|Bybit|XRPUSD|2021-01-08 07:50:01|0.3233|8431|8431|2|1610092201|1610092260|USD|26077.9462
11272296|Bybit|XRPUSD|2021-01-08 07:51:29|0.3246|16435|16435|2|1610092289|1610092320|USD|50631.5466
11272784|Bybit|XRPUSD|2021-01-08 08:03:44|0.3187|26084|26084|1|1610093024|1610093040|USD|81844.9953
11272863|Bybit|XRPUSD|2021-01-08 08:04:11|0.3173|1247|1247|1|1610093051|1610093100|USD|3930.0347
11272877|Bybit|XRPUSD|2021-01-08 08:05:22|0.3169|3382|3382|1|1610093122|1610093160|USD|10672.1364
11272939|Bybit|XRPUSD|2021-01-08 08:08:40|0.3163|1357|1357|1|1610093320|1610093340|USD|4290.2308
11273283|Bybit|XRPUSD|2021-01-08 08:29:26|0.3223|5000|5000|2|1610094566|1610094600|USD|15513.4968
11273492|Bybit|XRPUSD|2021-01-08 08:34:55|0.3285|24624|24624|2|1610094895|1610094900|USD|74958.9042
11273495|Bybit|XRPUSD|2021-01-08 08:34:18|0.3264|2337|2337|2|1610094858|1610094900|USD|7159.9265
11273497|Bybit|XRPUSD|2021-01-08 08:33:59|0.3253|6427|6427|2|1610094839|1610094900|USD|19757.1473
11273586|Bybit|XRPUSD|2021-01-08 08:36:53|0.3303|237824|237824|2|1610095013|1610095020|USD|720024.2205
11273587|Bybit|XRPUSD|2021-01-08 08:36:53|0.3304|1261|1261|2|1610095013|1610095020|USD|3816.586
11273588|Bybit|XRPUSD|2021-01-08 08:36:29|0.3296|6589|6589|2|1610094989|1610095020|USD|19990.8981
11273589|Bybit|XRPUSD|2021-01-08 08:36:29|0.3297|26733|26733|2|1610094989|1610095020|USD|81082.8026
11273591|Bybit|XRPUSD|2021-01-08 08:36:25|0.3295|1509|1509|2|1610094985|1610095020|USD|4579.6662
11273602|Bybit|XRPUSD|2021-01-08 08:37:55|0.328|1119|1119|1|1610095075|1610095080|USD|3411.5854
11273603|Bybit|XRPUSD|2021-01-08 08:37:03|0.3307|6232|6232|2|1610095023|1610095080|USD|18844.8746
11273639|Bybit|XRPUSD|2021-01-08 08:40:20|0.3261|8481|8481|1|1610095220|1610095260|USD|26007.3598
11273674|Bybit|XRPUSD|2021-01-08 08:41:21|0.324|11574|11574|1|1610095281|1610095320|USD|35722.2223
11273675|Bybit|XRPUSD|2021-01-08 08:41:21|0.3237|15653|15653|1|1610095281|1610095320|USD|48356.503
11273738|Bybit|XRPUSD|2021-01-08 08:42:29|0.3231|10571|10571|1|1610095349|1610095380|USD|32717.425
11273884|Bybit|XRPUSD|2021-01-08 08:52:16|0.3265|1294|1294|2|1610095936|1610095980|USD|3963.2466
11274025|Bybit|XRPUSD|2021-01-08 09:01:10|0.328|5237|5237|2|1610096470|1610096520|USD|15966.4635
11274336|Bybit|XRPUSD|2021-01-08 09:06:34|0.3208|3041|3041|1|1610096794|1610096820|USD|9479.4265
11275153|Bybit|XRPUSD|2021-01-08 09:26:30|0.3235|1523|1523|2|1610097990|1610098020|USD|4707.8826
11275406|Bybit|XRPUSD|2021-01-08 09:45:10|0.3277|1011|1011|2|1610099110|1610099160|USD|3085.1389
11275452|Bybit|XRPUSD|2021-01-08 09:48:00|0.3234|3602|3602|1|1610099280|1610099340|USD|11137.9098
11275906|Bybit|XRPUSD|2021-01-08 09:54:44|0.3309|12500|12500|2|1610099684|1610099700|USD|37775.7631
11275908|Bybit|XRPUSD|2021-01-08 09:54:20|0.3298|3701|3701|2|1610099660|1610099700|USD|11221.9527
11276040|Bybit|XRPUSD|2021-01-08 09:55:52|0.3323|1319|1319|2|1610099752|1610099760|USD|3969.3049
11276043|Bybit|XRPUSD|2021-01-08 09:54:59|0.3312|1500|1500|2|1610099699|1610099760|USD|4528.9856
11277571|Bybit|XRPUSD|2021-01-08 10:09:53|0.3365|1772|1772|2|1610100593|1610100600|USD|5265.9733
11277572|Bybit|XRPUSD|2021-01-08 10:09:53|0.3367|2880|2880|2|1610100593|1610100600|USD|8553.6086
11278074|Bybit|XRPUSD|2021-01-08 10:16:26|0.3324|3659|3659|1|1610100986|1610101020|USD|11007.822
11278132|Bybit|XRPUSD|2021-01-08 10:21:57|0.3306|2871|2871|1|1610101317|1610101320|USD|8684.2106
11278783|Bybit|XRPUSD|2021-01-08 10:32:12|0.3294|3703|3703|1|1610101932|1610101980|USD|11241.6515
11280156|Bybit|XRPUSD|2021-01-08 10:39:57|0.3356|2797|2797|2|1610102397|1610102400|USD|8334.3266
11281095|Bybit|XRPUSD|2021-01-08 10:40:49|0.3388|10486|10486|2|1610102449|1610102460|USD|30950.4133
11281098|Bybit|XRPUSD|2021-01-08 10:40:45|0.3383|2223|2223|2|1610102445|1610102460|USD|6571.0908
11281099|Bybit|XRPUSD|2021-01-08 10:40:44|0.3377|9736|9736|2|1610102444|1610102460|USD|28830.3228
11281100|Bybit|XRPUSD|2021-01-08 10:40:44|0.3377|5076|5076|2|1610102444|1610102460|USD|15031.0927
11281101|Bybit|XRPUSD|2021-01-08 10:40:44|0.3377|3060|3060|2|1610102444|1610102460|USD|9061.2971
11281102|Bybit|XRPUSD|2021-01-08 10:40:17|0.3361|2109|2109|2|1610102417|1610102460|USD|6274.9182
11282726|Bybit|XRPUSD|2021-01-08 10:48:56|0.3439|1608|1608|2|1610102936|1610102940|USD|4675.7779
11282895|Bybit|XRPUSD|2021-01-08 10:49:10|0.3445|1462|1462|2|1610102950|1610103000|USD|4243.8317
11283596|Bybit|XRPUSD|2021-01-08 10:55:06|0.3366|9315|9315|1|1610103306|1610103360|USD|27673.7968
11285332|Bybit|XRPUSD|2021-01-08 11:10:04|0.3397|57336|57336|1|1610104204|1610104260|USD|168784.2214
11285582|Bybit|XRPUSD|2021-01-08 11:13:33|0.3376|21957|21957|1|1610104413|1610104440|USD|65038.5072
11285778|Bybit|XRPUSD|2021-01-08 11:16:56|0.3352|2177|2177|1|1610104616|1610104620|USD|6494.6301
11285780|Bybit|XRPUSD|2021-01-08 11:16:28|0.3365|2698|2698|1|1610104588|1610104620|USD|8017.8307
11286007|Bybit|XRPUSD|2021-01-08 11:18:26|0.3336|3155|3155|1|1610104706|1610104740|USD|9457.4341
11286109|Bybit|XRPUSD|2021-01-08 11:21:07|0.3317|39202|39202|1|1610104867|1610104920|USD|118185.1071
11286110|Bybit|XRPUSD|2021-01-08 11:21:06|0.3323|2000|2000|1|1610104866|1610104920|USD|6018.6579
11286458|Bybit|XRPUSD|2021-01-08 11:30:53|0.3321|3300|3300|1|1610105453|1610105460|USD|9936.7661
11286459|Bybit|XRPUSD|2021-01-08 11:30:11|0.3334|1250|1250|1|1610105411|1610105460|USD|3749.2502
11286773|Bybit|XRPUSD|2021-01-08 11:31:31|0.3291|135000|135000|1|1610105491|1610105520|USD|410209.6628
11286774|Bybit|XRPUSD|2021-01-08 11:31:31|0.3293|11000|11000|1|1610105491|1610105520|USD|33404.1908
11286775|Bybit|XRPUSD|2021-01-08 11:31:31|0.3293|1003|1003|1|1610105491|1610105520|USD|3045.8549
11286777|Bybit|XRPUSD|2021-01-08 11:31:29|0.3298|4158|4158|1|1610105489|1610105520|USD|12607.641
11286779|Bybit|XRPUSD|2021-01-08 11:31:25|0.3301|30051|30051|1|1610105485|1610105520|USD|91036.0497
11286782|Bybit|XRPUSD|2021-01-08 11:31:15|0.3308|5891|5891|1|1610105475|1610105520|USD|17808.3435
11286784|Bybit|XRPUSD|2021-01-08 11:31:13|0.331|3630|3630|1|1610105473|1610105520|USD|10966.7674
11287190|Bybit|XRPUSD|2021-01-08 11:32:57|0.3266|4000|4000|1|1610105577|1610105580|USD|12247.3975
11287192|Bybit|XRPUSD|2021-01-08 11:32:56|0.3266|5000|5000|1|1610105576|1610105580|USD|15309.2468
11287195|Bybit|XRPUSD|2021-01-08 11:32:44|0.3277|31999|31999|1|1610105564|1610105580|USD|97647.2384
11287196|Bybit|XRPUSD|2021-01-08 11:32:43|0.3281|3789|3789|1|1610105563|1610105580|USD|11548.3085
11287374|Bybit|XRPUSD|2021-01-08 11:33:02|0.3244|1910|1910|1|1610105582|1610105641|USD|5887.7929
11287376|Bybit|XRPUSD|2021-01-08 11:33:01|0.3249|12000|12000|1|1610105581|1610105641|USD|36934.4414
11287378|Bybit|XRPUSD|2021-01-08 11:32:59|0.3254|1500|1500|1|1610105579|1610105641|USD|4609.7112
11288826|Bybit|XRPUSD|2021-01-08 12:11:13|0.3283|5057|5057|1|1610107873|1610107920|USD|15403.5943
11289247|Bybit|XRPUSD|2021-01-08 12:16:33|0.3285|5062|5062|1|1610108193|1610108220|USD|15409.4369
11290230|Bybit|XRPUSD|2021-01-08 12:28:53|0.3215|7155|7155|1|1610108933|1610108940|USD|22255.0545
11290231|Bybit|XRPUSD|2021-01-08 12:28:53|0.3214|132861|132861|1|1610108933|1610108940|USD|413382.0785
11290232|Bybit|XRPUSD|2021-01-08 12:28:53|0.3213|1100|1100|1|1610108933|1610108940|USD|3423.5917
11290233|Bybit|XRPUSD|2021-01-08 12:28:52|0.3218|1675|1675|1|1610108932|1610108940|USD|5205.0964
11290236|Bybit|XRPUSD|2021-01-08 12:28:52|0.3219|10000|10000|1|1610108932|1610108940|USD|31065.5484
11290237|Bybit|XRPUSD|2021-01-08 12:28:34|0.3222|2020|2020|1|1610108914|1610108940|USD|6269.3979
11290241|Bybit|XRPUSD|2021-01-08 12:28:00|0.3237|26900|26900|1|1610108880|1610108940|USD|83101.6374
11290367|Bybit|XRPUSD|2021-01-08 12:29:55|0.3183|6000|6000|1|1610108995|1610109000|USD|18850.1414
11290369|Bybit|XRPUSD|2021-01-08 12:29:54|0.3187|2041|2041|1|1610108994|1610109000|USD|6404.1419
11290370|Bybit|XRPUSD|2021-01-08 12:29:54|0.3188|3238|3238|1|1610108994|1610109000|USD|10156.8382
11290374|Bybit|XRPUSD|2021-01-08 12:29:52|0.3195|3934|3934|1|1610108992|1610109000|USD|12312.9891
11290376|Bybit|XRPUSD|2021-01-08 12:29:47|0.3203|31574|31574|1|1610108987|1610109000|USD|98576.3347
11290377|Bybit|XRPUSD|2021-01-08 12:29:44|0.3205|2693|2693|1|1610108984|1610109000|USD|8402.4961
11290669|Bybit|XRPUSD|2021-01-08 12:30:46|0.3145|1818|1818|1|1610109046|1610109060|USD|5780.6042
11290671|Bybit|XRPUSD|2021-01-08 12:30:45|0.3152|3397|3397|1|1610109045|1610109060|USD|10777.2843
11290674|Bybit|XRPUSD|2021-01-08 12:30:42|0.3156|3581|3581|1|1610109042|1610109060|USD|11346.6414
11290675|Bybit|XRPUSD|2021-01-08 12:30:42|0.3159|1000|1000|1|1610109042|1610109060|USD|3165.5588
11290679|Bybit|XRPUSD|2021-01-08 12:30:30|0.3169|3000|3000|1|1610109030|1610109060|USD|9466.7088
11292030|Bybit|XRPUSD|2021-01-08 12:46:38|0.3189|1000|1000|1|1610109998|1610110020|USD|3135.7793
11292229|Bybit|XRPUSD|2021-01-08 12:47:22|0.317|1709|1709|1|1610110042|1610110080|USD|5391.1672
11293202|Bybit|XRPUSD|2021-01-08 12:51:58|0.3143|30000|30000|1|1610110318|1610110320|USD|95450.2069
11293203|Bybit|XRPUSD|2021-01-08 12:51:57|0.3145|110502|110502|1|1610110317|1610110320|USD|351357.7107
11293444|Bybit|XRPUSD|2021-01-08 12:53:42|0.3193|3217|3217|2|1610110422|1610110440|USD|10075.1645
11293795|Bybit|XRPUSD|2021-01-08 13:02:51|0.3165|1884|1884|1|1610110971|1610110980|USD|5952.6067
11293915|Bybit|XRPUSD|2021-01-08 13:04:59|0.3133|1602|1602|1|1610111099|1610111100|USD|5113.31
11294163|Bybit|XRPUSD|2021-01-08 13:05:35|0.3115|5000|5000|1|1610111135|1610111160|USD|16051.3644
11294165|Bybit|XRPUSD|2021-01-08 13:05:33|0.3119|2253|2253|1|1610111133|1610111160|USD|7223.4691
11294167|Bybit|XRPUSD|2021-01-08 13:05:27|0.3125|8782|8782|1|1610111127|1610111160|USD|28102.4
11294168|Bybit|XRPUSD|2021-01-08 13:05:26|0.3126|9997|9997|1|1610111126|1610111160|USD|31980.1664
11294169|Bybit|XRPUSD|2021-01-08 13:05:25|0.3127|1079|1079|1|1610111125|1610111160|USD|3450.5917
11294170|Bybit|XRPUSD|2021-01-08 13:05:25|0.3127|1106|1106|1|1610111125|1610111160|USD|3536.9364
11294174|Bybit|XRPUSD|2021-01-08 13:04:59|0.3134|161793|161793|1|1610111099|1610111160|USD|516250.7978
11294683|Bybit|XRPUSD|2021-01-08 13:06:18|0.31|2974|2974|1|1610111178|1610111220|USD|9593.5484
11294684|Bybit|XRPUSD|2021-01-08 13:06:17|0.31|9267|9267|1|1610111177|1610111220|USD|29893.5484
11294687|Bybit|XRPUSD|2021-01-08 13:06:13|0.3106|3000|3000|1|1610111173|1610111220|USD|9658.7251
11295660|Bybit|XRPUSD|2021-01-08 13:25:54|0.3185|8000|8000|2|1610112354|1610112360|USD|25117.7395
11295661|Bybit|XRPUSD|2021-01-08 13:25:44|0.3179|1600|1600|2|1610112344|1610112360|USD|5033.0293
11295969|Bybit|XRPUSD|2021-01-08 13:38:54|0.3227|1451|1451|2|1610113134|1610113140|USD|4496.4364
11295970|Bybit|XRPUSD|2021-01-08 13:38:45|0.3223|30000|30000|2|1610113125|1610113140|USD|93080.9805
11295973|Bybit|XRPUSD|2021-01-08 13:38:21|0.321|24754|24754|2|1610113101|1610113140|USD|77115.2648
11296434|Bybit|XRPUSD|2021-01-08 13:49:57|0.3272|4243|4243|2|1610113797|1610113800|USD|12967.604
11296618|Bybit|XRPUSD|2021-01-08 13:53:42|0.323|2600|2600|1|1610114022|1610114040|USD|8049.5357
11296619|Bybit|XRPUSD|2021-01-08 13:53:42|0.323|1109|1109|1|1610114022|1610114040|USD|3433.4366
11296620|Bybit|XRPUSD|2021-01-08 13:53:41|0.3231|2185|2185|1|1610114021|1610114040|USD|6762.6122
11297148|Bybit|XRPUSD|2021-01-08 14:09:05|0.3214|6194|6194|1|1610114945|1610115000|USD|19271.9353
11297149|Bybit|XRPUSD|2021-01-08 14:09:05|0.3213|2835|2835|1|1610114945|1610115000|USD|8823.5295
11297211|Bybit|XRPUSD|2021-01-08 14:10:06|0.3205|7827|7827|1|1610115006|1610115060|USD|24421.2169
11297342|Bybit|XRPUSD|2021-01-08 14:17:52|0.3184|20196|20196|1|1610115472|1610115480|USD|63429.6483
11297441|Bybit|XRPUSD|2021-01-08 14:19:13|0.3177|2544|2544|1|1610115553|1610115600|USD|8007.5543
11297577|Bybit|XRPUSD|2021-01-08 14:20:55|0.3167|3587|3587|1|1610115655|1610115660|USD|11326.1762
11298044|Bybit|XRPUSD|2021-01-08 14:36:37|0.3217|2000|2000|2|1610116597|1610116620|USD|6216.9724
11298349|Bybit|XRPUSD|2021-01-08 14:47:14|0.3178|60000|60000|1|1610117234|1610117280|USD|188797.9862
11299696|Bybit|XRPUSD|2021-01-08 15:08:06|0.3191|3498|3498|1|1610118486|1610118540|USD|10962.0809
11300364|Bybit|XRPUSD|2021-01-08 15:13:52|0.3155|1750|1750|1|1610118832|1610118841|USD|5546.7512
11300365|Bybit|XRPUSD|2021-01-08 15:13:52|0.3155|1300|1300|1|1610118832|1610118841|USD|4120.4438
11300367|Bybit|XRPUSD|2021-01-08 15:13:48|0.3165|73838|73838|1|1610118828|1610118841|USD|233295.4187
11300368|Bybit|XRPUSD|2021-01-08 15:13:48|0.3164|5777|5777|1|1610118828|1610118841|USD|18258.5336
11301502|Bybit|XRPUSD|2021-01-08 15:14:25|0.3123|1048|1048|1|1610118865|1610118900|USD|3355.7477
11301503|Bybit|XRPUSD|2021-01-08 15:14:24|0.3124|1300|1300|1|1610118864|1610118900|USD|4161.3317
11301504|Bybit|XRPUSD|2021-01-08 15:14:24|0.3126|2427|2427|1|1610118864|1610118900|USD|7763.9156
11301507|Bybit|XRPUSD|2021-01-08 15:14:22|0.3129|1294|1294|1|1610118862|1610118900|USD|4135.5066
11301510|Bybit|XRPUSD|2021-01-08 15:14:21|0.3132|24797|24797|1|1610118861|1610118900|USD|79173.0524
11301511|Bybit|XRPUSD|2021-01-08 15:14:20|0.3132|1121|1121|1|1610118860|1610118900|USD|3579.1827
11301512|Bybit|XRPUSD|2021-01-08 15:14:20|0.3135|10000|10000|1|1610118860|1610118900|USD|31897.9267
11301514|Bybit|XRPUSD|2021-01-08 15:14:17|0.3142|2127|2127|1|1610118857|1610118900|USD|6769.5736
11303443|Bybit|XRPUSD|2021-01-08 15:16:33|0.309|33033|33033|1|1610118993|1610119020|USD|106902.9127
11303445|Bybit|XRPUSD|2021-01-08 15:16:31|0.3095|7547|7547|1|1610118991|1610119020|USD|24384.4912
11303449|Bybit|XRPUSD|2021-01-08 15:16:26|0.31|11185|11185|1|1610118986|1610119020|USD|36080.6452
11303453|Bybit|XRPUSD|2021-01-08 15:16:14|0.311|1261|1261|1|1610118974|1610119020|USD|4054.6624
11303454|Bybit|XRPUSD|2021-01-08 15:16:14|0.311|1390|1390|1|1610118974|1610119020|USD|4469.4534
11306739|Bybit|XRPUSD|2021-01-08 15:28:09|0.3077|3071|3071|1|1610119689|1610119740|USD|9980.5005
11306740|Bybit|XRPUSD|2021-01-08 15:28:09|0.3076|20000|20000|1|1610119689|1610119740|USD|65019.5059
11306741|Bybit|XRPUSD|2021-01-08 15:28:09|0.3078|5667|5667|1|1610119689|1610119740|USD|18411.3061
11306742|Bybit|XRPUSD|2021-01-08 15:28:09|0.3078|1000|1000|1|1610119689|1610119740|USD|3248.8629
11306744|Bybit|XRPUSD|2021-01-08 15:28:07|0.308|5499|5499|1|1610119687|1610119740|USD|17853.8962
11306745|Bybit|XRPUSD|2021-01-08 15:28:00|0.3092|15102|15102|1|1610119680|1610119740|USD|48842.1734
11306748|Bybit|XRPUSD|2021-01-08 15:27:59|0.3094|30000|30000|1|1610119679|1610119740|USD|96961.8617
11310050|Bybit|XRPUSD|2021-01-08 15:33:55|0.3045|9244|9244|1|1610120035|1610120040|USD|30357.9639
11310051|Bybit|XRPUSD|2021-01-08 15:33:52|0.3046|2496|2496|1|1610120032|1610120040|USD|8194.3533
11310053|Bybit|XRPUSD|2021-01-08 15:33:51|0.305|3236|3236|1|1610120031|1610120040|USD|10609.8361
11310054|Bybit|XRPUSD|2021-01-08 15:33:51|0.3049|10000|10000|1|1610120031|1610120040|USD|32797.6386
11310059|Bybit|XRPUSD|2021-01-08 15:33:27|0.306|5930|5930|1|1610120007|1610120040|USD|19379.085
11310061|Bybit|XRPUSD|2021-01-08 15:33:13|0.3062|75000|75000|1|1610119993|1610120040|USD|244937.9491
11310063|Bybit|XRPUSD|2021-01-08 15:33:11|0.3067|12740|12740|1|1610119991|1610120040|USD|41538.9632
11310688|Bybit|XRPUSD|2021-01-08 15:34:04|0.3036|4000|4000|1|1610120044|1610120100|USD|13175.2306
11310690|Bybit|XRPUSD|2021-01-08 15:34:02|0.3037|2000|2000|1|1610120042|1610120100|USD|6585.4462
11310691|Bybit|XRPUSD|2021-01-08 15:34:02|0.3037|6528|6528|1|1610120042|1610120100|USD|21494.8963
11311523|Bybit|XRPUSD|2021-01-08 15:46:45|0.3142|9827|9827|2|1610120805|1610120820|USD|31276.2572
11312451|Bybit|XRPUSD|2021-01-08 16:17:41|0.3109|4374|4374|1|1610122661|1610122680|USD|14068.8325
11312862|Bybit|XRPUSD|2021-01-08 16:25:14|0.3173|2144|2144|2|1610123114|1610123160|USD|6757.0123
11313946|Bybit|XRPUSD|2021-01-08 16:55:05|0.3174|3777|3777|1|1610124905|1610124960|USD|11899.811
11313999|Bybit|XRPUSD|2021-01-08 16:59:10|0.3165|10000|10000|1|1610125150|1610125200|USD|31595.5767
11314969|Bybit|XRPUSD|2021-01-08 17:34:48|0.3117|2708|2708|1|1610127288|1610127300|USD|8687.8409
11315408|Bybit|XRPUSD|2021-01-08 17:52:44|0.3151|1750|1750|2|1610128364|1610128380|USD|5553.7925
11317247|Bybit|XRPUSD|2021-01-08 18:18:02|0.3076|20000|20000|1|1610129882|1610129940|USD|65019.5059
11317249|Bybit|XRPUSD|2021-01-08 18:17:59|0.3085|2593|2593|1|1610129879|1610129940|USD|8405.1864
11319447|Bybit|XRPUSD|2021-01-08 18:31:11|0.305|11077|11077|1|1610130671|1610130720|USD|36318.0328
11320213|Bybit|XRPUSD|2021-01-08 18:48:47|0.3118|4704|4704|2|1610131727|1610131740|USD|15086.594
11320817|Bybit|XRPUSD|2021-01-08 18:59:08|0.3078|19962|19962|1|1610132348|1610132400|USD|64853.8012
11321001|Bybit|XRPUSD|2021-01-08 19:05:25|0.3119|31749|31749|2|1610132725|1610132760|USD|101792.2412
11321357|Bybit|XRPUSD|2021-01-08 19:26:37|0.3108|17386|17386|1|1610133997|1610134020|USD|55939.511
11321825|Bybit|XRPUSD|2021-01-08 19:42:11|0.3101|1400|1400|1|1610134931|1610134980|USD|4514.6727
11326525|Bybit|XRPUSD|2021-01-08 20:08:54|0.3034|20000|20000|1|1610136534|1610136540|USD|65919.5782
11326526|Bybit|XRPUSD|2021-01-08 20:08:54|0.3033|19395|19395|1|1610136534|1610136540|USD|63946.5876
11326527|Bybit|XRPUSD|2021-01-08 20:08:54|0.3033|1900|1900|1|1610136534|1610136540|USD|6264.4247
11326529|Bybit|XRPUSD|2021-01-08 20:08:48|0.3041|2011|2011|1|1610136528|1610136540|USD|6612.9563
11326530|Bybit|XRPUSD|2021-01-08 20:08:32|0.3049|5000|5000|1|1610136512|1610136540|USD|16398.8193
11327535|Bybit|XRPUSD|2021-01-08 20:10:57|0.3024|3877|3877|1|1610136657|1610136660|USD|12820.7672
11327536|Bybit|XRPUSD|2021-01-08 20:10:57|0.3023|4500|4500|1|1610136657|1610136660|USD|14885.875
11327537|Bybit|XRPUSD|2021-01-08 20:10:21|0.3029|3500|3500|1|1610136621|1610136660|USD|11554.9687
11327539|Bybit|XRPUSD|2021-01-08 20:10:20|0.3027|1800|1800|1|1610136620|1610136660|USD|5946.4817
11327750|Bybit|XRPUSD|2021-01-08 20:11:02|0.3016|10000|10000|1|1610136662|1610136720|USD|33156.4987
11328598|Bybit|XRPUSD|2021-01-08 20:28:10|0.3039|1015|1015|1|1610137690|1610137740|USD|3339.9145
11331087|Bybit|XRPUSD|2021-01-08 20:45:05|0.3006|1000|1000|1|1610138705|1610138760|USD|3326.68
11331090|Bybit|XRPUSD|2021-01-08 20:45:04|0.3007|4521|4521|1|1610138704|1610138760|USD|15034.9186
11848890|Bybit|XRPUSD|2021-01-12 16:01:57|0.2896|1000|1000|2|1610467317|1610467320|USD|3453.0387
11849443|Bybit|XRPUSD|2021-01-12 16:04:02|0.2907|1000|1000|2|1610467442|1610467500|USD|3439.9725
11849444|Bybit|XRPUSD|2021-01-12 16:04:02|0.2907|2545|2545|2|1610467442|1610467500|USD|8754.73
11849557|Bybit|XRPUSD|2021-01-12 16:05:55|0.2921|1000|1000|2|1610467555|1610467560|USD|3423.4852
11850260|Bybit|XRPUSD|2021-01-12 16:18:44|0.2952|3308|3308|2|1610468324|1610468340|USD|11205.9621
11852643|Bybit|XRPUSD|2021-01-12 17:09:39|0.3007|2000|2000|2|1610471379|1610471400|USD|6651.1474
11852646|Bybit|XRPUSD|2021-01-12 17:09:24|0.2997|22385|22385|2|1610471364|1610471400|USD|74691.3581
11852806|Bybit|XRPUSD|2021-01-12 17:10:33|0.3031|4090|4090|2|1610471433|1610471460|USD|13493.8965
11852915|Bybit|XRPUSD|2021-01-12 17:14:30|0.2986|4200|4200|1|1610471670|1610471700|USD|14065.6397
11856481|Bybit|XRPUSD|2021-01-12 19:24:32|0.2946|1165|1165|1|1610479472|1610479500|USD|3954.5146
11856681|Bybit|XRPUSD|2021-01-12 19:25:33|0.2935|106500|106500|1|1610479533|1610479560|USD|362862.0103
11856883|Bybit|XRPUSD|2021-01-12 19:31:50|0.2904|2000|2000|1|1610479910|1610479920|USD|6887.0524
11856884|Bybit|XRPUSD|2021-01-12 19:31:22|0.2921|2884|2884|1|1610479882|1610479920|USD|9873.3311
11856886|Bybit|XRPUSD|2021-01-12 19:31:21|0.2919|125000|125000|1|1610479881|1610479920|USD|428228.8455
11856888|Bybit|XRPUSD|2021-01-12 19:31:21|0.2915|1000|1000|1|1610479881|1610479920|USD|3430.5318
11856891|Bybit|XRPUSD|2021-01-12 19:31:21|0.2915|1127|1127|1|1610479881|1610479920|USD|3866.2093
11856892|Bybit|XRPUSD|2021-01-12 19:31:21|0.291|17466|17466|1|1610479881|1610479920|USD|60020.6186
11856894|Bybit|XRPUSD|2021-01-12 19:31:21|0.2906|1370|1370|1|1610479881|1610479920|USD|4714.3841
11856938|Bybit|XRPUSD|2021-01-12 19:32:04|0.2882|61270|61270|1|1610479924|1610479980|USD|212595.4199
11856942|Bybit|XRPUSD|2021-01-12 19:32:03|0.2894|3500|3500|1|1610479923|1610479980|USD|12093.9876
11856943|Bybit|XRPUSD|2021-01-12 19:32:03|0.2884|1152|1152|1|1610479923|1610479980|USD|3994.4522
11856944|Bybit|XRPUSD|2021-01-12 19:32:03|0.2885|218562|218562|1|1610479923|1610479980|USD|757580.5893
11856946|Bybit|XRPUSD|2021-01-12 19:32:03|0.2892|30427|30427|1|1610479923|1610479980|USD|105210.9267
11856947|Bybit|XRPUSD|2021-01-12 19:32:03|0.289|2074|2074|1|1610479923|1610479980|USD|7176.4706
11857753|Bybit|XRPUSD|2021-01-12 19:40:45|0.2881|2000|2000|1|1610480445|1610480460|USD|6942.0341
11858725|Bybit|XRPUSD|2021-01-12 20:06:54|0.2901|5418|5418|1|1610482014|1610482020|USD|18676.3186
11860748|Bybit|XRPUSD|2021-01-12 21:01:15|0.2952|4196|4196|2|1610485275|1610485320|USD|14214.0922
11861867|Bybit|XRPUSD|2021-01-12 21:35:31|0.29|1290|1290|1|1610487331|1610487360|USD|4448.2759
11862035|Bybit|XRPUSD|2021-01-12 21:47:04|0.2943|1000|1000|2|1610488024|1610488080|USD|3397.8934
11862350|Bybit|XRPUSD|2021-01-12 21:52:01|0.2972|1133|1133|2|1610488321|1610488380|USD|3812.2477
11862532|Bybit|XRPUSD|2021-01-12 22:02:22|0.2994|5199|5199|2|1610488942|1610488980|USD|17364.7295
11863151|Bybit|XRPUSD|2021-01-12 22:39:48|0.2941|1894|1894|1|1610491188|1610491200|USD|6439.9864
11863378|Bybit|XRPUSD|2021-01-12 22:46:42|0.2929|1027|1027|1|1610491602|1610491620|USD|3506.3162
11864364|Bybit|XRPUSD|2021-01-12 22:51:39|0.2901|191941|191941|1|1610491899|1610491920|USD|661637.3665
11864537|Bybit|XRPUSD|2021-01-12 22:52:49|0.289|47373|47373|1|1610491969|1610491980|USD|163920.4153
11864538|Bybit|XRPUSD|2021-01-12 22:52:31|0.2894|4341|4341|1|1610491951|1610491980|USD|15000
11865088|Bybit|XRPUSD|2021-01-12 22:55:19|0.2886|1147|1147|1|1610492119|1610492160|USD|3974.359
11865816|Bybit|XRPUSD|2021-01-12 23:03:11|0.2873|1700|1700|1|1610492591|1610492640|USD|5917.1598
11867554|Bybit|XRPUSD|2021-01-12 23:58:35|0.2929|1430|1430|2|1610495915|1610495940|USD|4882.2124
11869186|Bybit|XRPUSD|2021-01-13 00:25:45|0.2891|2000|2000|1|1610497545|1610497560|USD|6918.0215
11872892|Bybit|XRPUSD|2021-01-13 00:56:41|0.286|2550|2550|1|1610499401|1610499420|USD|8916.084
11872893|Bybit|XRPUSD|2021-01-13 00:56:40|0.2861|1939|1939|1|1610499400|1610499420|USD|6777.3506
11873541|Bybit|XRPUSD|2021-01-13 00:57:16|0.2852|2251|2251|1|1610499436|1610499480|USD|7892.7069
11875464|Bybit|XRPUSD|2021-01-13 01:56:20|0.2925|30000|30000|2|1610502980|1610503020|USD|102564.1026
11876733|Bybit|XRPUSD|2021-01-13 02:32:06|0.2892|13512|13512|1|1610505126|1610505180|USD|46721.9918
11876861|Bybit|XRPUSD|2021-01-13 02:40:16|0.2882|1631|1631|1|1610505616|1610505660|USD|5659.2644
11878932|Bybit|XRPUSD|2021-01-13 03:55:15|0.292|1609|1609|1|1610510115|1610510160|USD|5510.274
11879739|Bybit|XRPUSD|2021-01-13 04:45:34|0.2901|2000|2000|1|1610513134|1610513160|USD|6894.1745
11880341|Bybit|XRPUSD|2021-01-13 05:25:54|0.2883|1168|1168|1|1610515554|1610515560|USD|4051.3355
11880472|Bybit|XRPUSD|2021-01-13 05:26:09|0.2882|1000|1000|1|1610515569|1610515620|USD|3469.8127
11880757|Bybit|XRPUSD|2021-01-13 05:31:53|0.2875|2096|2096|1|1610515913|1610515920|USD|7290.4348
11880758|Bybit|XRPUSD|2021-01-13 05:31:35|0.2877|8791|8791|1|1610515895|1610515920|USD|30556.1349
11881257|Bybit|XRPUSD|2021-01-13 06:01:04|0.2931|2361|2361|2|1610517664|1610517720|USD|8055.2713
11882016|Bybit|XRPUSD|2021-01-13 06:44:28|0.2956|33000|33000|2|1610520268|1610520300|USD|111637.3478
11882103|Bybit|XRPUSD|2021-01-13 06:45:04|0.2974|40000|40000|2|1610520304|1610520360|USD|134498.9913
11882364|Bybit|XRPUSD|2021-01-13 06:57:31|0.2942|1904|1904|1|1610521051|1610521080|USD|6471.7879
11883497|Bybit|XRPUSD|2021-01-13 07:27:10|0.2969|7819|7819|2|1610522830|1610522880|USD|26335.4665
11884051|Bybit|XRPUSD|2021-01-13 07:32:03|0.2984|13500|13500|2|1610523123|1610523180|USD|45241.2869
11885488|Bybit|XRPUSD|2021-01-13 08:03:35|0.2959|5000|5000|1|1610525015|1610525040|USD|16897.6006
11887970|Bybit|XRPUSD|2021-01-13 10:03:23|0.3003|2240|2240|2|1610532203|1610532240|USD|7459.2075
11887974|Bybit|XRPUSD|2021-01-13 10:03:07|0.2997|2304|2304|2|1610532187|1610532240|USD|7687.6877
11888079|Bybit|XRPUSD|2021-01-13 10:05:17|0.3013|2000|2000|2|1610532317|1610532360|USD|6637.9025
11888203|Bybit|XRPUSD|2021-01-13 10:06:27|0.3022|3000|3000|2|1610532387|1610532420|USD|9927.2006
11888604|Bybit|XRPUSD|2021-01-13 10:23:38|0.2988|16000|16000|1|1610533418|1610533440|USD|53547.5235
11888897|Bybit|XRPUSD|2021-01-13 10:34:44|0.2981|125525|125525|1|1610534084|1610534100|USD|421083.5291
11889775|Bybit|XRPUSD|2021-01-13 11:23:39|0.3019|21820|21820|2|1610537019|1610537040|USD|72275.588
11889776|Bybit|XRPUSD|2021-01-13 11:23:06|0.301|15792|15792|2|1610536986|1610537040|USD|52465.1163
11889823|Bybit|XRPUSD|2021-01-13 11:26:35|0.3032|28425|28425|2|1610537195|1610537221|USD|93750
11889914|Bybit|XRPUSD|2021-01-13 11:33:29|0.3037|1088|1088|2|1610537609|1610537640|USD|3582.4828
11889915|Bybit|XRPUSD|2021-01-13 11:33:27|0.3036|2000|2000|2|1610537607|1610537640|USD|6587.6153
11889930|Bybit|XRPUSD|2021-01-13 11:34:43|0.305|1333|1333|2|1610537683|1610537700|USD|4370.4919
11890475|Bybit|XRPUSD|2021-01-13 11:40:30|0.3017|1038|1038|1|1610538030|1610538060|USD|3440.5039
11892338|Bybit|XRPUSD|2021-01-13 12:01:37|0.2961|209426|209426|1|1610539297|1610539320|USD|707281.3239
11892341|Bybit|XRPUSD|2021-01-13 12:01:35|0.2962|2161|2161|1|1610539295|1610539320|USD|7295.7462
11892343|Bybit|XRPUSD|2021-01-13 12:01:24|0.2965|1116|1116|1|1610539284|1610539320|USD|3763.9124
11892346|Bybit|XRPUSD|2021-01-13 12:01:19|0.2971|1180|1180|1|1610539279|1610539320|USD|3971.7267
11895537|Bybit|XRPUSD|2021-01-13 14:57:18|0.2974|2792|2792|1|1610549838|1610549880|USD|9388.0296
11897286|Bybit|XRPUSD|2021-01-13 16:10:19|0.2978|25527|25527|1|1610554219|1610554260|USD|85718.6031
11897691|Bybit|XRPUSD|2021-01-13 16:35:47|0.3029|21541|21541|2|1610555747|1610555760|USD|71115.8799
11897692|Bybit|XRPUSD|2021-01-13 16:35:43|0.3028|4093|4093|2|1610555743|1610555760|USD|13517.1731
11900869|Bybit|XRPUSD|2021-01-13 18:36:48|0.3041|1000|1000|2|1610563008|1610563020|USD|3288.392
11901108|Bybit|XRPUSD|2021-01-13 18:37:02|0.3042|1039|1039|2|1610563022|1610563080|USD|3415.5162
11904597|Bybit|XRPUSD|2021-01-13 20:28:57|0.3017|7555|7555|1|1610569737|1610569740|USD|25041.4319
11904774|Bybit|XRPUSD|2021-01-13 20:29:15|0.3007|1644|1644|1|1610569755|1610569800|USD|5467.2431
11904777|Bybit|XRPUSD|2021-01-13 20:29:13|0.301|2050|2050|1|1610569753|1610569800|USD|6810.6313
11906016|Bybit|XRPUSD|2021-01-13 21:24:10|0.3009|62933|62933|1|1610573050|1610573100|USD|209149.2191
11909434|Bybit|XRPUSD|2021-01-13 21:57:40|0.3057|21048|21048|2|1610575060|1610575080|USD|68851.8156
11909510|Bybit|XRPUSD|2021-01-13 21:58:40|0.3066|36853|36853|2|1610575120|1610575140|USD|120198.9563
11909511|Bybit|XRPUSD|2021-01-13 21:58:38|0.3065|1340|1340|2|1610575118|1610575140|USD|4371.9413
11909512|Bybit|XRPUSD|2021-01-13 21:58:34|0.3062|2077|2077|2|1610575114|1610575140|USD|6783.1483
11909567|Bybit|XRPUSD|2021-01-13 21:59:20|0.307|1888|1888|2|1610575160|1610575200|USD|6149.8372
11909805|Bybit|XRPUSD|2021-01-13 22:00:12|0.3087|1000|1000|2|1610575212|1610575260|USD|3239.391
11909807|Bybit|XRPUSD|2021-01-13 22:00:04|0.3082|2300|2300|2|1610575204|1610575260|USD|7462.6866
11910513|Bybit|XRPUSD|2021-01-13 22:01:46|0.3101|1350|1350|2|1610575306|1610575320|USD|4353.4344
11910515|Bybit|XRPUSD|2021-01-13 22:01:15|0.3091|31302|31302|2|1610575275|1610575320|USD|101268.198
11911744|Bybit|XRPUSD|2021-01-13 22:37:09|0.3042|12874|12874|1|1610577429|1610577480|USD|42320.8416
11915326|Bybit|XRPUSD|2021-01-14 00:29:46|0.305|1489|1489|1|1610584186|1610584200|USD|4881.9673
11915352|Bybit|XRPUSD|2021-01-14 00:30:10|0.304|6000|6000|1|1610584210|1610584260|USD|19736.8422
11915382|Bybit|XRPUSD|2021-01-14 00:31:18|0.3033|3967|3967|1|1610584278|1610584320|USD|13079.4593
11916259|Bybit|XRPUSD|2021-01-14 01:01:24|0.3011|4373|4373|1|1610586084|1610586120|USD|14523.4142
11916261|Bybit|XRPUSD|2021-01-14 01:01:21|0.3012|2300|2300|1|1610586081|1610586120|USD|7636.1222
11916262|Bybit|XRPUSD|2021-01-14 01:01:09|0.3015|5792|5792|1|1610586069|1610586120|USD|19210.6136
11916263|Bybit|XRPUSD|2021-01-14 01:01:09|0.3014|1000|1000|1|1610586069|1610586120|USD|3317.8501
11916531|Bybit|XRPUSD|2021-01-14 01:04:57|0.2975|1111|1111|1|1610586297|1610586300|USD|3734.4538
11916532|Bybit|XRPUSD|2021-01-14 01:04:56|0.2976|1811|1811|1|1610586296|1610586300|USD|6085.3495
11916533|Bybit|XRPUSD|2021-01-14 01:04:56|0.2976|1811|1811|1|1610586296|1610586300|USD|6085.3495
11916534|Bybit|XRPUSD|2021-01-14 01:04:56|0.2977|4800|4800|1|1610586296|1610586300|USD|16123.6144
11916535|Bybit|XRPUSD|2021-01-14 01:04:56|0.2979|4848|4848|1|1610586296|1610586300|USD|16273.9175
11916536|Bybit|XRPUSD|2021-01-14 01:04:55|0.2982|86451|86451|1|1610586295|1610586300|USD|289909.4568
11916538|Bybit|XRPUSD|2021-01-14 01:04:55|0.2982|32285|32285|1|1610586295|1610586300|USD|108266.2643
11916539|Bybit|XRPUSD|2021-01-14 01:04:54|0.2985|11330|11330|1|1610586294|1610586300|USD|37956.449
11916540|Bybit|XRPUSD|2021-01-14 01:04:47|0.2987|1981|1981|1|1610586287|1610586300|USD|6632.0724
11916544|Bybit|XRPUSD|2021-01-14 01:04:47|0.2989|27440|27440|1|1610586287|1610586300|USD|91803.2787
11916546|Bybit|XRPUSD|2021-01-14 01:04:37|0.2996|3238|3238|1|1610586277|1610586300|USD|10807.7437
11916548|Bybit|XRPUSD|2021-01-14 01:04:37|0.2994|3068|3068|1|1610586277|1610586300|USD|10247.161
11916549|Bybit|XRPUSD|2021-01-14 01:04:33|0.2997|1343|1343|1|1610586273|1610586300|USD|4481.1479
11916550|Bybit|XRPUSD|2021-01-14 01:04:20|0.3001|27000|27000|1|1610586260|1610586300|USD|89970.01
11916553|Bybit|XRPUSD|2021-01-14 01:04:13|0.3006|3960|3960|1|1610586253|1610586300|USD|13173.6527
11916688|Bybit|XRPUSD|2021-01-14 01:05:05|0.2967|1270|1270|1|1610586305|1610586361|USD|4280.418
11916689|Bybit|XRPUSD|2021-01-14 01:05:04|0.2972|3956|3956|1|1610586304|1610586361|USD|13310.9018
11916692|Bybit|XRPUSD|2021-01-14 01:05:03|0.297|11000|11000|1|1610586303|1610586361|USD|37037.0371
11916693|Bybit|XRPUSD|2021-01-14 01:05:03|0.2971|33867|33867|1|1610586303|1610586361|USD|113991.922
11917160|Bybit|XRPUSD|2021-01-14 01:12:57|0.2917|25000|25000|1|1610586777|1610586780|USD|85704.491
11917161|Bybit|XRPUSD|2021-01-14 01:12:57|0.2917|7989|7989|1|1610586777|1610586780|USD|27387.7272
11917162|Bybit|XRPUSD|2021-01-14 01:12:57|0.2917|4341|4341|1|1610586777|1610586780|USD|14881.7279
11917163|Bybit|XRPUSD|2021-01-14 01:12:57|0.2914|4500|4500|1|1610586777|1610586780|USD|15442.6905
11917170|Bybit|XRPUSD|2021-01-14 01:12:56|0.2924|4483|4483|1|1610586776|1610586780|USD|15331.7374
11917175|Bybit|XRPUSD|2021-01-14 01:12:20|0.2935|30000|30000|1|1610586740|1610586780|USD|102214.6508
11917176|Bybit|XRPUSD|2021-01-14 01:12:19|0.2937|2500|2500|1|1610586739|1610586780|USD|8512.0872
11917181|Bybit|XRPUSD|2021-01-14 01:12:17|0.2943|2000|2000|1|1610586737|1610586780|USD|6795.7867
11917186|Bybit|XRPUSD|2021-01-14 01:12:16|0.295|22000|22000|1|1610586736|1610586780|USD|74576.2712
11917188|Bybit|XRPUSD|2021-01-14 01:12:16|0.2955|22687|22687|1|1610586736|1610586780|USD|76774.9577
11917189|Bybit|XRPUSD|2021-01-14 01:12:16|0.2958|1000|1000|1|1610586736|1610586780|USD|3380.6627
11917191|Bybit|XRPUSD|2021-01-14 01:12:15|0.2954|4834|4834|1|1610586735|1610586780|USD|16364.2519
11917192|Bybit|XRPUSD|2021-01-14 01:12:15|0.2954|4000|4000|1|1610586735|1610586780|USD|13540.9615
11917193|Bybit|XRPUSD|2021-01-14 01:12:15|0.2952|1851|1851|1|1610586735|1610586780|USD|6270.3253
11917194|Bybit|XRPUSD|2021-01-14 01:12:15|0.2952|2000|2000|1|1610586735|1610586780|USD|6775.0678
11917195|Bybit|XRPUSD|2021-01-14 01:12:15|0.2957|3670|3670|1|1610586735|1610586780|USD|12411.2276
11917380|Bybit|XRPUSD|2021-01-14 01:13:31|0.2908|3000|3000|1|1610586811|1610586840|USD|10316.3687
11917382|Bybit|XRPUSD|2021-01-14 01:13:30|0.2913|1000|1000|1|1610586810|1610586840|USD|3432.8871
11917408|Bybit|XRPUSD|2021-01-14 01:14:08|0.2899|1178|1178|1|1610586848|1610586900|USD|4063.4702
11917409|Bybit|XRPUSD|2021-01-14 01:14:02|0.29|4910|4910|1|1610586842|1610586900|USD|16931.0345
11917411|Bybit|XRPUSD|2021-01-14 01:14:00|0.2901|5000|5000|1|1610586840|1610586900|USD|17235.4361
11917599|Bybit|XRPUSD|2021-01-14 01:19:45|0.2896|1000|1000|1|1610587185|1610587200|USD|3453.0387
11917600|Bybit|XRPUSD|2021-01-14 01:19:44|0.2896|3644|3644|1|1610587184|1610587200|USD|12582.873
11917601|Bybit|XRPUSD|2021-01-14 01:19:42|0.2897|2500|2500|1|1610587182|1610587200|USD|8629.6169
11917918|Bybit|XRPUSD|2021-01-14 01:34:39|0.2949|1733|1733|2|1610588079|1610588100|USD|5876.5684
11918280|Bybit|XRPUSD|2021-01-14 02:10:33|0.2889|11964|11964|1|1610590233|1610590260|USD|41412.2534
11918284|Bybit|XRPUSD|2021-01-14 02:10:23|0.2895|13217|13217|1|1610590223|1610590260|USD|45654.5769
11918286|Bybit|XRPUSD|2021-01-14 02:10:22|0.2895|50000|50000|1|1610590222|1610590260|USD|172711.5717
11918833|Bybit|XRPUSD|2021-01-14 02:13:36|0.2861|1074|1074|1|1610590416|1610590440|USD|3753.9322
11918834|Bybit|XRPUSD|2021-01-14 02:13:36|0.2863|2818|2818|1|1610590416|1610590440|USD|9842.8223
11918835|Bybit|XRPUSD|2021-01-14 02:13:36|0.2863|8067|8067|1|1610590416|1610590440|USD|28176.7377
11918837|Bybit|XRPUSD|2021-01-14 02:13:23|0.2864|1005|1005|1|1610590403|1610590440|USD|3509.0783
11918841|Bybit|XRPUSD|2021-01-14 02:13:18|0.2867|1983|1983|1|1610590398|1610590440|USD|6916.6377
11918843|Bybit|XRPUSD|2021-01-14 02:13:14|0.2872|1776|1776|1|1610590394|1610590440|USD|6183.8441
11918846|Bybit|XRPUSD|2021-01-14 02:13:02|0.2875|1150|1150|1|1610590382|1610590440|USD|4000
11919139|Bybit|XRPUSD|2021-01-14 02:15:00|0.2854|10188|10188|1|1610590500|1610590560|USD|35697.267
11919394|Bybit|XRPUSD|2021-01-14 02:21:58|0.2847|1267|1267|1|1610590918|1610590920|USD|4450.2986
11919518|Bybit|XRPUSD|2021-01-14 02:22:36|0.2834|8958|8958|1|1610590956|1610590980|USD|31609.0332
11919521|Bybit|XRPUSD|2021-01-14 02:22:16|0.284|10258|10258|1|1610590936|1610590980|USD|36119.7184
11919522|Bybit|XRPUSD|2021-01-14 02:22:16|0.284|1299|1299|1|1610590936|1610590980|USD|4573.9437
11919559|Bybit|XRPUSD|2021-01-14 02:30:52|0.287|2963|2963|2|1610591452|1610591460|USD|10324.0419
11919572|Bybit|XRPUSD|2021-01-14 02:31:39|0.2872|3822|3822|2|1610591499|1610591520|USD|13307.7995
11919756|Bybit|XRPUSD|2021-01-14 02:42:29|0.2911|11937|11937|2|1610592149|1610592180|USD|41006.527
11919757|Bybit|XRPUSD|2021-01-14 02:42:12|0.2907|2224|2224|2|1610592132|1610592180|USD|7650.4988
11921868|Bybit|XRPUSD|2021-01-14 04:06:57|0.2895|1000|1000|1|1610597217|1610597220|USD|3454.2315
11922673|Bybit|XRPUSD|2021-01-14 04:38:57|0.2962|2710|2710|2|1610599137|1610599140|USD|9149.2235
11922684|Bybit|XRPUSD|2021-01-14 04:39:03|0.2964|1159|1159|2|1610599143|1610599200|USD|3910.2565
11922696|Bybit|XRPUSD|2021-01-14 04:41:05|0.2968|1669|1669|2|1610599265|1610599321|USD|5623.3154
11922708|Bybit|XRPUSD|2021-01-14 04:42:25|0.298|5000|5000|2|1610599345|1610599380|USD|16778.5235
11922712|Bybit|XRPUSD|2021-01-14 04:42:07|0.2976|2565|2565|2|1610599327|1610599380|USD|8618.9517
11922713|Bybit|XRPUSD|2021-01-14 04:42:04|0.2974|2953|2953|2|1610599324|1610599380|USD|9929.3881
11928647|Bybit|XRPUSD|2021-01-14 09:00:05|0.2948|1310|1310|1|1610614805|1610614860|USD|4443.6907
11929222|Bybit|XRPUSD|2021-01-14 09:19:46|0.2937|3205|3205|1|1610615986|1610616000|USD|10912.4958
11929224|Bybit|XRPUSD|2021-01-14 09:19:27|0.2938|39767|39767|1|1610615967|1610616000|USD|135353.9824
11929356|Bybit|XRPUSD|2021-01-14 09:20:46|0.2933|2130|2130|1|1610616046|1610616060|USD|7262.1889
11930403|Bybit|XRPUSD|2021-01-14 09:59:41|0.2932|7118|7118|1|1610618381|1610618400|USD|24276.9441
11930519|Bybit|XRPUSD|2021-01-14 10:00:09|0.2927|10083|10083|1|1610618409|1610618460|USD|34448.2406
11930520|Bybit|XRPUSD|2021-01-14 10:00:09|0.2927|9981|9981|1|1610618409|1610618460|USD|34099.7609
11931958|Bybit|XRPUSD|2021-01-14 11:02:09|0.2971|1974|1974|2|1610622129|1610622180|USD|6644.2276
11932521|Bybit|XRPUSD|2021-01-14 11:30:12|0.2946|2008|2008|1|1610623812|1610623860|USD|6816.0218
11933470|Bybit|XRPUSD|2021-01-14 12:12:40|0.2927|12500|12500|1|1610626360|1610626380|USD|42705.8422
11933576|Bybit|XRPUSD|2021-01-14 12:14:21|0.292|151961|151961|1|1610626461|1610626501|USD|520414.3836
11933964|Bybit|XRPUSD|2021-01-14 12:21:36|0.2918|70504|70504|1|1610626896|1610626920|USD|241617.5463
11934674|Bybit|XRPUSD|2021-01-14 12:54:44|0.2951|4080|4080|2|1610628884|1610628900|USD|13825.8218
11938156|Bybit|XRPUSD|2021-01-14 14:00:05|0.2968|4266|4266|2|1610632805|1610632860|USD|14373.3154
11939279|Bybit|XRPUSD|2021-01-14 14:11:19|0.2988|1702|1702|2|1610633479|1610633520|USD|5696.1179
11939801|Bybit|XRPUSD|2021-01-14 14:17:53|0.2996|2485|2485|2|1610633873|1610633880|USD|8294.3926
11939890|Bybit|XRPUSD|2021-01-14 14:18:28|0.2998|1572|1572|2|1610633908|1610633940|USD|5243.4957
11942132|Bybit|XRPUSD|2021-01-14 15:02:27|0.2972|10000|10000|1|1610636547|1610636580|USD|33647.3756
11942505|Bybit|XRPUSD|2021-01-14 15:05:45|0.2961|2352|2352|1|1610636745|1610636760|USD|7943.2625
11946172|Bybit|XRPUSD|2021-01-14 16:06:35|0.2961|17101|17101|1|1610640395|1610640420|USD|57754.1372
11947677|Bybit|XRPUSD|2021-01-14 16:41:26|0.302|13588|13588|2|1610642486|1610642520|USD|44993.3775
11947678|Bybit|XRPUSD|2021-01-14 16:41:26|0.3021|1392|1392|2|1610642486|1610642520|USD|4607.7458
11947750|Bybit|XRPUSD|2021-01-14 16:44:24|0.304|2834|2834|2|1610642664|1610642700|USD|9322.3685
11947751|Bybit|XRPUSD|2021-01-14 16:44:10|0.3034|1706|1706|2|1610642650|1610642700|USD|5622.9401
11950214|Bybit|XRPUSD|2021-01-14 17:47:22|0.2965|2843|2843|1|1610646442|1610646480|USD|9588.5329
11950217|Bybit|XRPUSD|2021-01-14 17:47:03|0.2967|3081|3081|1|1610646423|1610646480|USD|10384.2265
11950706|Bybit|XRPUSD|2021-01-14 17:59:42|0.296|2759|2759|1|1610647182|1610647200|USD|9320.946
11953376|Bybit|XRPUSD|2021-01-14 20:51:59|0.2954|2420|2420|1|1610657519|1610657520|USD|8192.2817
11953377|Bybit|XRPUSD|2021-01-14 20:51:59|0.2954|17188|17188|1|1610657519|1610657520|USD|58185.5112
11953464|Bybit|XRPUSD|2021-01-14 20:52:11|0.2951|1481|1481|1|1610657531|1610657580|USD|5018.6378
11953607|Bybit|XRPUSD|2021-01-14 20:53:42|0.2947|2017|2017|1|1610657622|1610657640|USD|6844.2484
11954081|Bybit|XRPUSD|2021-01-14 20:57:59|0.2939|1186|1186|1|1610657879|1610657880|USD|4035.3862
11954082|Bybit|XRPUSD|2021-01-14 20:57:36|0.2942|18012|18012|1|1610657856|1610657880|USD|61223.6574
11954083|Bybit|XRPUSD|2021-01-14 20:57:36|0.294|3015|3015|1|1610657856|1610657880|USD|10255.1021
11954084|Bybit|XRPUSD|2021-01-14 20:57:36|0.2941|1328|1328|1|1610657856|1610657880|USD|4515.471
11954085|Bybit|XRPUSD|2021-01-14 20:57:25|0.2944|2430|2430|1|1610657845|1610657880|USD|8254.0761
11954086|Bybit|XRPUSD|2021-01-14 20:57:24|0.2944|2248|2248|1|1610657844|1610657880|USD|7635.8696
11954350|Bybit|XRPUSD|2021-01-14 21:03:29|0.2935|4854|4854|1|1610658209|1610658240|USD|16538.3305
11954351|Bybit|XRPUSD|2021-01-14 21:03:29|0.2935|3073|3073|1|1610658209|1610658240|USD|10470.1874
11954352|Bybit|XRPUSD|2021-01-14 21:03:26|0.2936|31275|31275|1|1610658206|1610658240|USD|106522.4796
11957043|Bybit|XRPUSD|2021-01-14 21:13:12|0.2915|1404|1404|1|1610658792|1610658840|USD|4816.4666
11957045|Bybit|XRPUSD|2021-01-14 21:13:12|0.2916|3721|3721|1|1610658792|1610658840|USD|12760.6311
11957047|Bybit|XRPUSD|2021-01-14 21:13:11|0.2918|4155|4155|1|1610658791|1610658840|USD|14239.205
11962603|Bybit|XRPUSD|2021-01-14 21:30:47|0.2899|2570|2570|1|1610659847|1610659860|USD|8865.126
11962604|Bybit|XRPUSD|2021-01-14 21:30:47|0.2901|1162|1162|1|1610659847|1610659860|USD|4005.5154
11962606|Bybit|XRPUSD|2021-01-14 21:30:46|0.2902|1000|1000|1|1610659846|1610659860|USD|3445.8994
11962608|Bybit|XRPUSD|2021-01-14 21:30:08|0.2904|23461|23461|1|1610659808|1610659860|USD|80788.5675
11965131|Bybit|XRPUSD|2021-01-14 22:51:13|0.2944|4253|4253|2|1610664673|1610664720|USD|14446.3316
11968222|Bybit|XRPUSD|2021-01-15 00:05:32|0.2979|10000|10000|2|1610669132|1610669160|USD|33568.3116
11968223|Bybit|XRPUSD|2021-01-15 00:05:32|0.2979|1132|1132|2|1610669132|1610669160|USD|3799.9329
11971190|Bybit|XRPUSD|2021-01-15 01:47:32|0.2977|3474|3474|1|1610675252|1610675280|USD|11669.466
11974159|Bybit|XRPUSD|2021-01-15 03:44:38|0.2947|6737|6737|1|1610682278|1610682300|USD|22860.5362
11975871|Bybit|XRPUSD|2021-01-15 04:19:22|0.2937|11563|11563|1|1610684362|1610684400|USD|39370.1056
11975912|Bybit|XRPUSD|2021-01-15 04:22:31|0.2936|2874|2874|1|1610684551|1610684580|USD|9788.8284
11976034|Bybit|XRPUSD|2021-01-15 04:30:43|0.2929|2000|2000|1|1610685043|1610685060|USD|6828.2691
11976035|Bybit|XRPUSD|2021-01-15 04:30:43|0.2929|7000|7000|1|1610685043|1610685060|USD|23898.9417
11976314|Bybit|XRPUSD|2021-01-15 04:59:45|0.2927|2661|2661|1|1610686785|1610686800|USD|9091.2197
11978158|Bybit|XRPUSD|2021-01-15 05:47:50|0.2912|43550|43550|1|1610689670|1610689680|USD|149553.5715
11978160|Bybit|XRPUSD|2021-01-15 05:47:18|0.2915|1709|1709|1|1610689638|1610689680|USD|5862.7788
11978164|Bybit|XRPUSD|2021-01-15 05:47:16|0.2918|3120|3120|1|1610689636|1610689680|USD|10692.255
11978166|Bybit|XRPUSD|2021-01-15 05:47:01|0.2921|1301|1301|1|1610689621|1610689680|USD|4453.9542
11978517|Bybit|XRPUSD|2021-01-15 05:50:24|0.2907|2910|2910|1|1610689824|1610689860|USD|10010.32
11978518|Bybit|XRPUSD|2021-01-15 05:50:12|0.2908|8842|8842|1|1610689812|1610689860|USD|30405.7772
11978519|Bybit|XRPUSD|2021-01-15 05:50:10|0.291|13051|13051|1|1610689810|1610689860|USD|44848.7973
11978913|Bybit|XRPUSD|2021-01-15 05:51:49|0.2902|14510|14510|1|1610689909|1610689920|USD|50000
11978914|Bybit|XRPUSD|2021-01-15 05:51:44|0.2903|2726|2726|1|1610689904|1610689920|USD|9390.286
11979903|Bybit|XRPUSD|2021-01-15 05:54:38|0.2888|1508|1508|1|1610690078|1610690100|USD|5221.6067
11983134|Bybit|XRPUSD|2021-01-15 06:33:52|0.2912|2593|2593|1|1610692432|1610692440|USD|8904.533
11985934|Bybit|XRPUSD|2021-01-15 08:19:33|0.2905|1885|1885|1|1610698773|1610698800|USD|6488.8124
11985935|Bybit|XRPUSD|2021-01-15 08:19:04|0.2906|2477|2477|1|1610698744|1610698800|USD|8523.744
11993238|Bybit|XRPUSD|2021-01-15 12:05:03|0.2899|1159|1159|1|1610712303|1610712360|USD|3997.9304
11994451|Bybit|XRPUSD|2021-01-15 12:24:32|0.2887|1218|1218|1|1610713472|1610713500|USD|4218.9124
11994453|Bybit|XRPUSD|2021-01-15 12:24:10|0.2888|13545|13545|1|1610713450|1610713500|USD|46900.9696
11994454|Bybit|XRPUSD|2021-01-15 12:24:05|0.2889|1355|1355|1|1610713445|1610713500|USD|4690.2043
11997311|Bybit|XRPUSD|2021-01-15 12:29:43|0.2865|48369|48369|1|1610713783|1610713800|USD|168827.2252
11997314|Bybit|XRPUSD|2021-01-15 12:29:28|0.2869|1685|1685|1|1610713768|1610713800|USD|5873.1266
11997315|Bybit|XRPUSD|2021-01-15 12:29:26|0.2872|1027|1027|1|1610713766|1610713800|USD|3575.9053
11997317|Bybit|XRPUSD|2021-01-15 12:29:26|0.2874|1214|1214|1|1610713766|1610713800|USD|4224.078
11997321|Bybit|XRPUSD|2021-01-15 12:29:25|0.2873|186319|186319|1|1610713765|1610713800|USD|648517.2294
11997322|Bybit|XRPUSD|2021-01-15 12:29:25|0.2874|1026|1026|1|1610713765|1610713800|USD|3569.9374
11997323|Bybit|XRPUSD|2021-01-15 12:29:23|0.2875|1625|1625|1|1610713763|1610713800|USD|5652.174
11997324|Bybit|XRPUSD|2021-01-15 12:29:22|0.2876|2016|2016|1|1610713762|1610713800|USD|7009.7358
11997330|Bybit|XRPUSD|2021-01-15 12:29:18|0.2877|2000|2000|1|1610713758|1610713800|USD|6951.6858
11998532|Bybit|XRPUSD|2021-01-15 12:35:53|0.2858|15000|15000|1|1610714153|1610714160|USD|52484.2548
11998533|Bybit|XRPUSD|2021-01-15 12:35:49|0.286|5000|5000|1|1610714149|1610714160|USD|17482.5175
11998991|Bybit|XRPUSD|2021-01-15 12:36:20|0.285|4863|4863|1|1610714180|1610714220|USD|17063.1579
11998992|Bybit|XRPUSD|2021-01-15 12:36:20|0.285|7174|7174|1|1610714180|1610714220|USD|25171.9299
11998995|Bybit|XRPUSD|2021-01-15 12:36:14|0.2855|10768|10768|1|1610714174|1610714220|USD|37716.2873
11998999|Bybit|XRPUSD|2021-01-15 12:36:13|0.2857|2273|2273|1|1610714173|1610714220|USD|7955.8978
12006053|Bybit|XRPUSD|2021-01-15 14:35:51|0.2841|3824|3824|1|1610721351|1610721360|USD|13460.0493
12007094|Bybit|XRPUSD|2021-01-15 14:37:58|0.2812|1100|1100|1|1610721478|1610721480|USD|3911.8066
12007097|Bybit|XRPUSD|2021-01-15 14:37:19|0.2817|1086|1086|1|1610721439|1610721480|USD|3855.1651
12007098|Bybit|XRPUSD|2021-01-15 14:37:18|0.2819|1508|1508|1|1610721438|1610721480|USD|5349.4147
12007100|Bybit|XRPUSD|2021-01-15 14:37:18|0.2817|1361|1361|1|1610721438|1610721480|USD|4831.381
12007101|Bybit|XRPUSD|2021-01-15 14:37:18|0.2816|3389|3389|1|1610721438|1610721480|USD|12034.8012
12007103|Bybit|XRPUSD|2021-01-15 14:37:18|0.2819|4000|4000|1|1610721438|1610721480|USD|14189.4289
12007108|Bybit|XRPUSD|2021-01-15 14:37:17|0.2822|1515|1515|1|1610721437|1610721480|USD|5368.533
12007109|Bybit|XRPUSD|2021-01-15 14:37:16|0.2822|3000|3000|1|1610721436|1610721480|USD|10630.7584
12007110|Bybit|XRPUSD|2021-01-15 14:37:16|0.2824|8052|8052|1|1610721436|1610721480|USD|28512.7479
12007115|Bybit|XRPUSD|2021-01-15 14:37:16|0.2826|1053|1053|1|1610721436|1610721480|USD|3726.1147
12007118|Bybit|XRPUSD|2021-01-15 14:37:10|0.2829|13153|13153|1|1610721430|1610721480|USD|46493.4606
12007119|Bybit|XRPUSD|2021-01-15 14:37:10|0.283|2554|2554|1|1610721430|1610721480|USD|9024.735
12007120|Bybit|XRPUSD|2021-01-15 14:37:09|0.2829|2600|2600|1|1610721429|1610721480|USD|9190.5267
12007123|Bybit|XRPUSD|2021-01-15 14:37:07|0.2833|1000|1000|1|1610721427|1610721480|USD|3529.8271
12010388|Bybit|XRPUSD|2021-01-15 15:03:59|0.2801|1592|1592|1|1610723039|1610723040|USD|5683.6844
12010389|Bybit|XRPUSD|2021-01-15 15:03:59|0.2801|1124|1124|1|1610723039|1610723040|USD|4012.8526
12010394|Bybit|XRPUSD|2021-01-15 15:03:19|0.2807|6936|6936|1|1610722999|1610723040|USD|24709.6545
12010396|Bybit|XRPUSD|2021-01-15 15:03:19|0.2807|1718|1718|1|1610722999|1610723040|USD|6120.4133
12010397|Bybit|XRPUSD|2021-01-15 15:03:18|0.2808|11797|11797|1|1610722998|1610723040|USD|42012.1083
12010623|Bybit|XRPUSD|2021-01-15 15:04:22|0.2796|6499|6499|1|1610723062|1610723100|USD|23243.9199
12010624|Bybit|XRPUSD|2021-01-15 15:04:22|0.2796|9823|9823|1|1610723062|1610723100|USD|35132.332
12010626|Bybit|XRPUSD|2021-01-15 15:04:04|0.2798|20000|20000|1|1610723044|1610723100|USD|71479.6284
12010628|Bybit|XRPUSD|2021-01-15 15:04:04|0.2798|2222|2222|1|1610723044|1610723100|USD|7941.3868
12010925|Bybit|XRPUSD|2021-01-15 15:06:55|0.2792|10000|10000|1|1610723215|1610723220|USD|35816.619
12011189|Bybit|XRPUSD|2021-01-15 15:07:42|0.279|93750|93750|1|1610723262|1610723280|USD|336021.5054
12012038|Bybit|XRPUSD|2021-01-15 15:08:54|0.2775|1135|1135|1|1610723334|1610723340|USD|4090.0901
12012039|Bybit|XRPUSD|2021-01-15 15:08:46|0.2778|12000|12000|1|1610723326|1610723340|USD|43196.5443
12012040|Bybit|XRPUSD|2021-01-15 15:08:45|0.2782|40000|40000|1|1610723325|1610723340|USD|143781.4522
12012041|Bybit|XRPUSD|2021-01-15 15:08:45|0.2781|3000|3000|1|1610723325|1610723340|USD|10787.4866
12012044|Bybit|XRPUSD|2021-01-15 15:08:45|0.2779|212599|212599|1|1610723325|1610723340|USD|765019.7913
12012047|Bybit|XRPUSD|2021-01-15 15:08:44|0.2779|17676|17676|1|1610723324|1610723340|USD|63605.6136
12012049|Bybit|XRPUSD|2021-01-15 15:08:31|0.2783|1377|1377|1|1610723311|1610723340|USD|4947.898
12012050|Bybit|XRPUSD|2021-01-15 15:08:29|0.2784|7707|7707|1|1610723309|1610723340|USD|27683.1897
12012052|Bybit|XRPUSD|2021-01-15 15:08:28|0.2785|10000|10000|1|1610723308|1610723340|USD|35906.6428
12012053|Bybit|XRPUSD|2021-01-15 15:08:20|0.2786|4041|4041|1|1610723300|1610723340|USD|14504.6662
12012054|Bybit|XRPUSD|2021-01-15 15:08:20|0.2786|5000|5000|1|1610723300|1610723340|USD|17946.8773
12012057|Bybit|XRPUSD|2021-01-15 15:08:20|0.2787|1000|1000|1|1610723300|1610723340|USD|3588.0876
12012058|Bybit|XRPUSD|2021-01-15 15:08:20|0.2786|7547|7547|1|1610723300|1610723340|USD|27089.0166
12013361|Bybit|XRPUSD|2021-01-15 15:13:15|0.2763|7624|7624|1|1610723595|1610723640|USD|27593.1959
12013362|Bybit|XRPUSD|2021-01-15 15:13:11|0.2764|8180|8180|1|1610723591|1610723640|USD|29594.7902
12013364|Bybit|XRPUSD|2021-01-15 15:13:11|0.2765|2500|2500|1|1610723591|1610723640|USD|9041.5914
12013365|Bybit|XRPUSD|2021-01-15 15:13:10|0.2767|5000|5000|1|1610723590|1610723640|USD|18070.1121
12013366|Bybit|XRPUSD|2021-01-15 15:13:08|0.2769|1815|1815|1|1610723588|1610723640|USD|6554.7129
12013370|Bybit|XRPUSD|2021-01-15 15:13:06|0.2772|34686|34686|1|1610723586|1610723640|USD|125129.8702
12013371|Bybit|XRPUSD|2021-01-15 15:13:05|0.277|1912|1912|1|1610723585|1610723640|USD|6902.5271
12013372|Bybit|XRPUSD|2021-01-15 15:13:05|0.277|2000|2000|1|1610723585|1610723640|USD|7220.2167
12013373|Bybit|XRPUSD|2021-01-15 15:13:05|0.277|24632|24632|1|1610723585|1610723640|USD|88924.1878
12013375|Bybit|XRPUSD|2021-01-15 15:13:01|0.2773|10038|10038|1|1610723581|1610723640|USD|36199.0624
12013798|Bybit|XRPUSD|2021-01-15 15:14:51|0.2759|4372|4372|1|1610723691|1610723700|USD|15846.3212
12014098|Bybit|XRPUSD|2021-01-15 15:15:02|0.2756|9500|9500|1|1610723702|1610723760|USD|34470.2468
12022265|Bybit|XRPUSD|2021-01-15 15:49:52|0.275|1211|1211|1|1610725792|1610725800|USD|4403.6364
12022268|Bybit|XRPUSD|2021-01-15 15:49:06|0.2753|79359|79359|1|1610725746|1610725800|USD|288263.7124
12024541|Bybit|XRPUSD|2021-01-15 15:50:25|0.2731|1000|1000|1|1610725825|1610725860|USD|3661.6624
12024542|Bybit|XRPUSD|2021-01-15 15:50:25|0.2732|2622|2622|1|1610725825|1610725860|USD|9597.3646
12024543|Bybit|XRPUSD|2021-01-15 15:50:25|0.2729|5000|5000|1|1610725825|1610725860|USD|18321.7296
12024551|Bybit|XRPUSD|2021-01-15 15:50:16|0.2739|3000|3000|1|1610725816|1610725860|USD|10952.9026
12024552|Bybit|XRPUSD|2021-01-15 15:50:16|0.2739|1158|1158|1|1610725816|1610725860|USD|4227.8204
12024554|Bybit|XRPUSD|2021-01-15 15:50:15|0.274|21235|21235|1|1610725815|1610725860|USD|77500
12024558|Bybit|XRPUSD|2021-01-15 15:50:12|0.2742|1304|1304|1|1610725812|1610725860|USD|4755.6529
12024561|Bybit|XRPUSD|2021-01-15 15:50:09|0.2745|2700|2700|1|1610725809|1610725860|USD|9836.0656
12024562|Bybit|XRPUSD|2021-01-15 15:50:09|0.2745|2405|2405|1|1610725809|1610725860|USD|8761.3844
12024564|Bybit|XRPUSD|2021-01-15 15:50:09|0.2745|1388|1388|1|1610725809|1610725860|USD|5056.4664
12024566|Bybit|XRPUSD|2021-01-15 15:50:06|0.2749|10100|10100|1|1610725806|1610725860|USD|36740.633
12024569|Bybit|XRPUSD|2021-01-15 15:50:06|0.2746|69048|69048|1|1610725806|1610725860|USD|251449.381
12024571|Bybit|XRPUSD|2021-01-15 15:50:06|0.2748|1308|1308|1|1610725806|1610725860|USD|4759.8254
12024572|Bybit|XRPUSD|2021-01-15 15:50:06|0.2746|1173|1173|1|1610725806|1610725860|USD|4271.6679
12026217|Bybit|XRPUSD|2021-01-15 15:54:56|0.2726|1768|1768|1|1610726096|1610726100|USD|6485.6934
12026218|Bybit|XRPUSD|2021-01-15 15:54:55|0.2726|1365|1365|1|1610726095|1610726100|USD|5007.3368
12028545|Bybit|XRPUSD|2021-01-15 15:55:17|0.2719|20300|20300|1|1610726117|1610726160|USD|74659.8014
12028548|Bybit|XRPUSD|2021-01-15 15:55:07|0.2722|1310|1310|1|1610726107|1610726160|USD|4812.6378
12028549|Bybit|XRPUSD|2021-01-15 15:55:07|0.2722|13368|13368|1|1610726107|1610726160|USD|49110.9479
12028550|Bybit|XRPUSD|2021-01-15 15:55:06|0.2723|10000|10000|1|1610726106|1610726160|USD|36724.2013
12028552|Bybit|XRPUSD|2021-01-15 15:55:05|0.2723|1344|1344|1|1610726105|1610726160|USD|4935.7327
12028553|Bybit|XRPUSD|2021-01-15 15:55:04|0.2724|2530|2530|1|1610726104|1610726160|USD|9287.8121
12032614|Bybit|XRPUSD|2021-01-15 16:00:35|0.2712|11236|11236|1|1610726435|1610726460|USD|41430.6785
12032616|Bybit|XRPUSD|2021-01-15 16:00:34|0.2712|1957|1957|1|1610726434|1610726460|USD|7216.0767
12032617|Bybit|XRPUSD|2021-01-15 16:00:32|0.2714|6678|6678|1|1610726432|1610726460|USD|24605.748
12035788|Bybit|XRPUSD|2021-01-15 16:01:27|0.2706|38500|38500|1|1610726487|1610726520|USD|142276.4228
12035789|Bybit|XRPUSD|2021-01-15 16:01:24|0.2707|1226|1226|1|1610726484|1610726520|USD|4528.9989
12035792|Bybit|XRPUSD|2021-01-15 16:01:24|0.2707|2500|2500|1|1610726484|1610726520|USD|9235.3159
12035793|Bybit|XRPUSD|2021-01-15 16:01:24|0.2708|1500|1500|1|1610726484|1610726520|USD|5539.1433
12036342|Bybit|XRPUSD|2021-01-15 16:02:53|0.2702|5652|5652|1|1610726573|1610726580|USD|20917.8387
12036346|Bybit|XRPUSD|2021-01-15 16:02:46|0.2705|1000|1000|1|1610726566|1610726580|USD|3696.8577
12036347|Bybit|XRPUSD|2021-01-15 16:02:46|0.2703|8278|8278|1|1610726566|1610726580|USD|30625.2313
12036348|Bybit|XRPUSD|2021-01-15 16:02:46|0.2705|14000|14000|1|1610726566|1610726580|USD|51756.0074
12039735|Bybit|XRPUSD|2021-01-15 16:03:47|0.2675|48967|48967|1|1610726627|1610726640|USD|183054.2057
12039736|Bybit|XRPUSD|2021-01-15 16:03:47|0.2674|2152|2152|1|1610726627|1610726640|USD|8047.8684
12039737|Bybit|XRPUSD|2021-01-15 16:03:47|0.2674|3137|3137|1|1610726627|1610726640|USD|11731.4885
12039741|Bybit|XRPUSD|2021-01-15 16:03:43|0.2681|4083|4083|1|1610726623|1610726640|USD|15229.3921
12039744|Bybit|XRPUSD|2021-01-15 16:03:42|0.2683|2064|2064|1|1610726622|1610726640|USD|7692.8812
12039745|Bybit|XRPUSD|2021-01-15 16:03:42|0.2684|1344|1344|1|1610726622|1610726640|USD|5007.4516
12039746|Bybit|XRPUSD|2021-01-15 16:03:42|0.2683|1000|1000|1|1610726622|1610726640|USD|3727.1711
12039748|Bybit|XRPUSD|2021-01-15 16:03:36|0.2688|5689|5689|1|1610726616|1610726640|USD|21164.4346
12039749|Bybit|XRPUSD|2021-01-15 16:03:35|0.2689|3351|3351|1|1610726615|1610726640|USD|12461.8818
12039752|Bybit|XRPUSD|2021-01-15 16:03:34|0.2691|1128|1128|1|1610726614|1610726640|USD|4191.7503
12039755|Bybit|XRPUSD|2021-01-15 16:03:11|0.2694|3777|3777|1|1610726591|1610726640|USD|14020.0446
12039756|Bybit|XRPUSD|2021-01-15 16:03:11|0.2693|1964|1964|1|1610726591|1610726640|USD|7292.9819
12039759|Bybit|XRPUSD|2021-01-15 16:03:11|0.2693|22329|22329|1|1610726591|1610726640|USD|82914.9648
12039760|Bybit|XRPUSD|2021-01-15 16:03:09|0.2695|10000|10000|1|1610726589|1610726640|USD|37105.7514
12039762|Bybit|XRPUSD|2021-01-15 16:03:03|0.2698|25554|25554|1|1610726583|1610726640|USD|94714.6035
12039764|Bybit|XRPUSD|2021-01-15 16:03:00|0.27|4000|4000|1|1610726580|1610726640|USD|14814.8149
12039766|Bybit|XRPUSD|2021-01-15 16:03:00|0.27|4378|4378|1|1610726580|1610726640|USD|16214.8149
12044232|Bybit|XRPUSD|2021-01-15 16:04:44|0.2652|1066|1066|1|1610726684|1610726700|USD|4019.6079
12044233|Bybit|XRPUSD|2021-01-15 16:04:44|0.2653|6088|6088|1|1610726684|1610726700|USD|22947.6065
12044235|Bybit|XRPUSD|2021-01-15 16:04:43|0.2653|7788|7788|1|1610726683|1610726700|USD|29355.4467
12044238|Bybit|XRPUSD|2021-01-15 16:04:41|0.2654|2300|2300|1|1610726681|1610726700|USD|8666.1643
12044240|Bybit|XRPUSD|2021-01-15 16:04:41|0.2656|2000|2000|1|1610726681|1610726700|USD|7530.1205
12044241|Bybit|XRPUSD|2021-01-15 16:04:39|0.2659|1238|1238|1|1610726679|1610726700|USD|4655.8857
12044244|Bybit|XRPUSD|2021-01-15 16:04:37|0.266|7000|7000|1|1610726677|1610726700|USD|26315.7895
12044245|Bybit|XRPUSD|2021-01-15 16:04:35|0.2663|3208|3208|1|1610726675|1610726700|USD|12046.5641
12044246|Bybit|XRPUSD|2021-01-15 16:04:31|0.2664|10000|10000|1|1610726671|1610726700|USD|37537.5376
12044247|Bybit|XRPUSD|2021-01-15 16:04:29|0.2669|8494|8494|1|1610726669|1610726700|USD|31824.6535
12044248|Bybit|XRPUSD|2021-01-15 16:04:29|0.2672|1000|1000|1|1610726669|1610726700|USD|3742.515
12044250|Bybit|XRPUSD|2021-01-15 16:04:28|0.267|10000|10000|1|1610726668|1610726700|USD|37453.1836
12044253|Bybit|XRPUSD|2021-01-15 16:04:28|0.2671|1340|1340|1|1610726668|1610726700|USD|5016.8477
12044254|Bybit|XRPUSD|2021-01-15 16:04:28|0.267|24543|24543|1|1610726668|1610726700|USD|91921.3484
12044256|Bybit|XRPUSD|2021-01-15 16:04:28|0.2667|2248|2248|1|1610726668|1610726700|USD|8428.9464
12044257|Bybit|XRPUSD|2021-01-15 16:04:28|0.2669|2180|2180|1|1610726668|1610726700|USD|8167.8532
12044258|Bybit|XRPUSD|2021-01-15 16:04:28|0.2671|10280|10280|1|1610726668|1610726700|USD|38487.4579
12044259|Bybit|XRPUSD|2021-01-15 16:04:27|0.2672|4257|4257|1|1610726667|1610726700|USD|15931.8863
12044262|Bybit|XRPUSD|2021-01-15 16:04:26|0.2673|2937|2937|1|1610726666|1610726700|USD|10987.6544
12050082|Bybit|XRPUSD|2021-01-15 16:07:58|0.262|3004|3004|1|1610726878|1610726880|USD|11465.6489
12050083|Bybit|XRPUSD|2021-01-15 16:07:58|0.2621|1500|1500|1|1610726878|1610726880|USD|5723.0065
12050085|Bybit|XRPUSD|2021-01-15 16:07:58|0.2621|1300|1300|1|1610726878|1610726880|USD|4959.939
12050086|Bybit|XRPUSD|2021-01-15 16:07:58|0.262|1000|1000|1|1610726878|1610726880|USD|3816.7939
12050089|Bybit|XRPUSD|2021-01-15 16:07:46|0.2628|3000|3000|1|1610726866|1610726880|USD|11415.5252
12050090|Bybit|XRPUSD|2021-01-15 16:07:46|0.2627|3000|3000|1|1610726866|1610726880|USD|11419.8706
12050098|Bybit|XRPUSD|2021-01-15 16:07:34|0.2636|5613|5613|1|1610726854|1610726880|USD|21293.6268
12050100|Bybit|XRPUSD|2021-01-15 16:07:29|0.2643|1594|1594|1|1610726849|1610726880|USD|6031.0254
12050103|Bybit|XRPUSD|2021-01-15 16:07:28|0.2644|1424|1424|1|1610726848|1610726880|USD|5385.7792
12050104|Bybit|XRPUSD|2021-01-15 16:07:27|0.2647|1814|1814|1|1610726847|1610726880|USD|6853.0412
12051055|Bybit|XRPUSD|2021-01-15 16:08:00|0.2619|7258|7258|1|1610726880|1610726940|USD|27712.8676
12051911|Bybit|XRPUSD|2021-01-15 16:10:50|0.266|4798|4798|2|1610727050|1610727060|USD|18037.594
12052392|Bybit|XRPUSD|2021-01-15 16:11:58|0.2688|6068|6068|2|1610727118|1610727120|USD|22574.4048
12052395|Bybit|XRPUSD|2021-01-15 16:11:34|0.2677|2050|2050|2|1610727094|1610727120|USD|7657.826
12052396|Bybit|XRPUSD|2021-01-15 16:11:30|0.2672|3756|3756|2|1610727090|1610727120|USD|14056.8863
12053120|Bybit|XRPUSD|2021-01-15 16:14:10|0.2704|23739|23739|2|1610727250|1610727300|USD|87792.1598
12053620|Bybit|XRPUSD|2021-01-15 16:16:01|0.2719|2551|2551|2|1610727361|1610727420|USD|9382.1258
12054786|Bybit|XRPUSD|2021-01-15 16:22:28|0.2747|1442|1442|2|1610727748|1610727780|USD|5249.363
12055316|Bybit|XRPUSD|2021-01-15 16:27:10|0.2761|49121|49121|2|1610728030|1610728080|USD|177910.1775
12055784|Bybit|XRPUSD|2021-01-15 16:31:43|0.2777|2988|2988|2|1610728303|1610728320|USD|10759.8128
12055785|Bybit|XRPUSD|2021-01-15 16:31:42|0.2775|1103|1103|2|1610728302|1610728320|USD|3974.7748
12056681|Bybit|XRPUSD|2021-01-15 16:45:43|0.279|12000|12000|2|1610729143|1610729160|USD|43010.7527
12056816|Bybit|XRPUSD|2021-01-15 16:46:06|0.2796|1981|1981|2|1610729166|1610729220|USD|7085.1217
12057266|Bybit|XRPUSD|2021-01-15 17:02:41|0.2766|1038|1038|1|1610730161|1610730180|USD|3752.7115
12057295|Bybit|XRPUSD|2021-01-15 17:04:52|0.2762|4950|4950|1|1610730292|1610730300|USD|17921.7959
12058280|Bybit|XRPUSD|2021-01-15 17:10:22|0.275|1956|1956|1|1610730622|1610730660|USD|7112.7273
12058873|Bybit|XRPUSD|2021-01-15 17:15:30|0.2778|5146|5146|2|1610730930|1610730960|USD|18524.1181
12059144|Bybit|XRPUSD|2021-01-15 17:28:59|0.2804|40479|40479|2|1610731739|1610731740|USD|144361.6263
12059690|Bybit|XRPUSD|2021-01-15 17:45:22|0.2761|11303|11303|1|1610732722|1610732760|USD|40938.066
12061837|Bybit|XRPUSD|2021-01-15 18:35:07|0.276|2979|2979|1|1610735707|1610735760|USD|10793.4783
12062061|Bybit|XRPUSD|2021-01-15 18:40:39|0.2752|8125|8125|1|1610736039|1610736060|USD|29523.9826
12062062|Bybit|XRPUSD|2021-01-15 18:40:38|0.2752|5218|5218|1|1610736038|1610736060|USD|18960.7559
12062307|Bybit|XRPUSD|2021-01-15 18:41:57|0.2748|1402|1402|1|1610736117|1610736120|USD|5101.8923
12062748|Bybit|XRPUSD|2021-01-15 18:42:04|0.2737|6331|6331|1|1610736124|1610736180|USD|23131.1656
12062749|Bybit|XRPUSD|2021-01-15 18:42:03|0.2739|4842|4842|1|1610736123|1610736180|USD|17677.9847
12062754|Bybit|XRPUSD|2021-01-15 18:42:00|0.2747|2655|2655|1|1610736120|1610736180|USD|9665.0892
12067458|Bybit|XRPUSD|2021-01-15 20:08:56|0.2721|12542|12542|1|1610741336|1610741340|USD|46093.3481
12067460|Bybit|XRPUSD|2021-01-15 20:08:30|0.2726|2289|2289|1|1610741310|1610741340|USD|8396.9186
12069890|Bybit|XRPUSD|2021-01-15 21:36:25|0.2808|1000|1000|2|1610746585|1610746620|USD|3561.2536
12070250|Bybit|XRPUSD|2021-01-15 21:46:17|0.2814|11500|11500|2|1610747177|1610747220|USD|40867.0932
12072429|Bybit|XRPUSD|2021-01-15 22:59:57|0.2758|16965|16965|1|1610751597|1610751600|USD|61511.9652
12075104|Bybit|XRPUSD|2021-01-16 00:08:54|0.2817|2746|2746|2|1610755734|1610755740|USD|9747.9589
12076114|Bybit|XRPUSD|2021-01-16 00:42:53|0.2838|8883|8883|2|1610757773|1610757780|USD|31300.2115
12076115|Bybit|XRPUSD|2021-01-16 00:42:05|0.2831|6367|6367|2|1610757725|1610757780|USD|22490.2862
12076173|Bybit|XRPUSD|2021-01-16 00:45:06|0.2857|1633|1633|2|1610757906|1610757960|USD|5715.7858
12078867|Bybit|XRPUSD|2021-01-16 02:19:41|0.2814|3000|3000|1|1610763581|1610763600|USD|10660.9809
12078868|Bybit|XRPUSD|2021-01-16 02:19:41|0.2814|2171|2171|1|1610763581|1610763600|USD|7714.9965
12079683|Bybit|XRPUSD|2021-01-16 02:38:36|0.2801|7892|7892|1|1610764716|1610764740|USD|28175.6516
12079920|Bybit|XRPUSD|2021-01-16 02:42:42|0.2792|2171|2171|1|1610764962|1610764980|USD|7775.788
12079921|Bybit|XRPUSD|2021-01-16 02:42:36|0.2793|1045|1045|1|1610764956|1610764980|USD|3741.4966
12080383|Bybit|XRPUSD|2021-01-16 02:52:11|0.2792|1594|1594|1|1610765531|1610765580|USD|5709.1691
12082483|Bybit|XRPUSD|2021-01-16 04:24:48|0.2779|19525|19525|1|1610771088|1610771100|USD|70259.0861
12082484|Bybit|XRPUSD|2021-01-16 04:24:48|0.2778|12473|12473|1|1610771088|1610771100|USD|44899.2081
12083801|Bybit|XRPUSD|2021-01-16 05:23:51|0.2774|15386|15386|1|1610774631|1610774640|USD|55465.0325
12084615|Bybit|XRPUSD|2021-01-16 05:34:10|0.2767|28132|28132|1|1610775250|1610775300|USD|101669.6784
12084616|Bybit|XRPUSD|2021-01-16 05:34:10|0.2767|7827|7827|1|1610775250|1610775300|USD|28286.9534
12084895|Bybit|XRPUSD|2021-01-16 05:36:00|0.2765|10509|10509|1|1610775360|1610775420|USD|38007.2333
12085419|Bybit|XRPUSD|2021-01-16 05:37:36|0.2758|3637|3637|1|1610775456|1610775480|USD|13187.0921
12085421|Bybit|XRPUSD|2021-01-16 05:37:27|0.2763|12525|12525|1|1610775447|1610775480|USD|45331.1618
12086241|Bybit|XRPUSD|2021-01-16 06:30:32|0.2798|3492|3492|2|1610778632|1610778660|USD|12480.3432
12086664|Bybit|XRPUSD|2021-01-16 07:05:59|0.2809|5000|5000|2|1610780759|1610780760|USD|17799.9289
12091320|Bybit|XRPUSD|2021-01-16 09:41:05|0.2858|4621|4621|2|1610790065|1610790120|USD|16168.6495
12092629|Bybit|XRPUSD|2021-01-16 10:06:26|0.2876|3112|3112|2|1610791586|1610791620|USD|10820.5842
12092630|Bybit|XRPUSD|2021-01-16 10:06:14|0.2874|16086|16086|2|1610791574|1610791620|USD|55970.7725
12092679|Bybit|XRPUSD|2021-01-16 10:08:44|0.2887|6470|6470|2|1610791724|1610791740|USD|22410.8071
12092704|Bybit|XRPUSD|2021-01-16 10:08:59|0.2891|74988|74988|2|1610791739|1610791800|USD|259384.2961
12095065|Bybit|XRPUSD|2021-01-16 11:27:13|0.2887|1265|1265|2|1610796433|1610796480|USD|4381.7112
12095301|Bybit|XRPUSD|2021-01-16 11:32:57|0.29|1411|1411|2|1610796777|1610796780|USD|4865.5173
12095427|Bybit|XRPUSD|2021-01-16 11:37:39|0.2912|3000|3000|2|1610797059|1610797080|USD|10302.1979
12095453|Bybit|XRPUSD|2021-01-16 11:38:47|0.2925|1817|1817|2|1610797127|1610797140|USD|6211.9659
12095454|Bybit|XRPUSD|2021-01-16 11:38:40|0.2924|9000|9000|2|1610797120|1610797140|USD|30779.7538
12095487|Bybit|XRPUSD|2021-01-16 11:39:51|0.2937|5228|5228|2|1610797191|1610797200|USD|17800.4767
12095490|Bybit|XRPUSD|2021-01-16 11:39:08|0.2927|1593|1593|2|1610797148|1610797200|USD|5442.4326
12095512|Bybit|XRPUSD|2021-01-16 11:40:02|0.2944|20690|20690|2|1610797202|1610797260|USD|70278.5327
12095513|Bybit|XRPUSD|2021-01-16 11:40:02|0.2945|1972|1972|2|1610797202|1610797260|USD|6696.0951
12096293|Bybit|XRPUSD|2021-01-16 12:04:54|0.2944|1000|1000|2|1610798694|1610798700|USD|3396.7392
12096316|Bybit|XRPUSD|2021-01-16 12:05:09|0.2948|1000|1000|2|1610798709|1610798760|USD|3392.1303
12096317|Bybit|XRPUSD|2021-01-16 12:05:09|0.295|1334|1334|2|1610798709|1610798760|USD|4522.0339
12096318|Bybit|XRPUSD|2021-01-16 12:05:08|0.295|4832|4832|2|1610798708|1610798760|USD|16379.6611
12096443|Bybit|XRPUSD|2021-01-16 12:06:16|0.2956|2925|2925|2|1610798776|1610798820|USD|9895.1286
12096881|Bybit|XRPUSD|2021-01-16 12:16:28|0.2931|6027|6027|1|1610799388|1610799420|USD|20562.9478
12096882|Bybit|XRPUSD|2021-01-16 12:16:28|0.2933|1000|1000|1|1610799388|1610799420|USD|3409.4784
12097831|Bybit|XRPUSD|2021-01-16 12:24:23|0.2898|1676|1676|1|1610799863|1610799901|USD|5783.2989
12097832|Bybit|XRPUSD|2021-01-16 12:24:00|0.2906|56438|56438|1|1610799840|1610799901|USD|194211.9753
12098275|Bybit|XRPUSD|2021-01-16 12:26:30|0.2894|6340|6340|1|1610799990|1610800020|USD|21907.3947
12098276|Bybit|XRPUSD|2021-01-16 12:26:15|0.2896|2121|2121|1|1610799975|1610800020|USD|7323.8951
12099441|Bybit|XRPUSD|2021-01-16 12:27:22|0.2872|1000|1000|1|1610800042|1610800080|USD|3481.8942
12099443|Bybit|XRPUSD|2021-01-16 12:27:13|0.2881|28465|28465|1|1610800033|1610800080|USD|98802.4992
12099444|Bybit|XRPUSD|2021-01-16 12:27:12|0.2883|18435|18435|1|1610800032|1610800080|USD|63943.8086
12100726|Bybit|XRPUSD|2021-01-16 12:33:32|0.2895|1000|1000|2|1610800412|1610800440|USD|3454.2315
12102461|Bybit|XRPUSD|2021-01-16 13:39:52|0.2884|3074|3074|1|1610804392|1610804400|USD|10658.8073
12102463|Bybit|XRPUSD|2021-01-16 13:39:27|0.2888|1000|1000|1|1610804367|1610804400|USD|3462.6039
12102513|Bybit|XRPUSD|2021-01-16 13:40:48|0.2882|5000|5000|1|1610804448|1610804461|USD|17349.0632
12104439|Bybit|XRPUSD|2021-01-16 14:29:44|0.2846|7226|7226|1|1610807384|1610807400|USD|25390.0211
12104440|Bybit|XRPUSD|2021-01-16 14:29:44|0.2846|1171|1171|1|1610807384|1610807400|USD|4114.5468
12104441|Bybit|XRPUSD|2021-01-16 14:29:43|0.2846|5040|5040|1|1610807383|1610807400|USD|17709.0654
12104442|Bybit|XRPUSD|2021-01-16 14:29:13|0.2852|207645|207645|1|1610807353|1610807400|USD|728068.0225
12104588|Bybit|XRPUSD|2021-01-16 14:30:03|0.2841|4434|4434|1|1610807403|1610807460|USD|15607.1806
12111162|Bybit|XRPUSD|2021-01-16 16:14:06|0.2866|4550|4550|1|1610813646|1610813700|USD|15875.7851
12112525|Bybit|XRPUSD|2021-01-16 16:19:56|0.2837|98421|98421|1|1610813996|1610814000|USD|346919.281
12113653|Bybit|XRPUSD|2021-01-16 16:49:06|0.2846|4815|4815|1|1610815746|1610815800|USD|16918.4821
12117021|Bybit|XRPUSD|2021-01-16 18:54:38|0.2827|24571|24571|1|1610823278|1610823300|USD|86915.4581
12117086|Bybit|XRPUSD|2021-01-16 18:55:36|0.2824|1151|1151|1|1610823336|1610823360|USD|4075.7791
12117087|Bybit|XRPUSD|2021-01-16 18:55:36|0.2823|6890|6890|1|1610823336|1610823360|USD|24406.6596
12117088|Bybit|XRPUSD|2021-01-16 18:55:35|0.2824|6300|6300|1|1610823335|1610823360|USD|22308.7819
12117191|Bybit|XRPUSD|2021-01-16 18:56:33|0.282|42249|42249|1|1610823393|1610823420|USD|149819.149
12117192|Bybit|XRPUSD|2021-01-16 18:56:32|0.2821|10000|10000|1|1610823392|1610823420|USD|35448.4226
12117390|Bybit|XRPUSD|2021-01-16 18:57:23|0.2817|1046|1046|1|1610823443|1610823480|USD|3713.1701
12117812|Bybit|XRPUSD|2021-01-16 18:58:43|0.2812|1512|1512|1|1610823523|1610823540|USD|5376.956
12117813|Bybit|XRPUSD|2021-01-16 18:58:43|0.2812|2000|2000|1|1610823523|1610823540|USD|7112.3756
12119362|Bybit|XRPUSD|2021-01-16 18:59:16|0.2803|1092|1092|1|1610823556|1610823600|USD|3895.826
12119364|Bybit|XRPUSD|2021-01-16 18:59:13|0.2806|5379|5379|1|1610823553|1610823600|USD|19169.6365
12119366|Bybit|XRPUSD|2021-01-16 18:59:13|0.2805|3500|3500|1|1610823553|1610823600|USD|12477.7184
12119367|Bybit|XRPUSD|2021-01-16 18:59:13|0.2806|70000|70000|1|1610823553|1610823600|USD|249465.4313
12119368|Bybit|XRPUSD|2021-01-16 18:59:08|0.2809|1000|1000|1|1610823548|1610823600|USD|3559.9858
12121421|Bybit|XRPUSD|2021-01-16 19:02:32|0.279|4000|4000|1|1610823752|1610823780|USD|14336.9176
12121422|Bybit|XRPUSD|2021-01-16 19:02:32|0.2792|40000|40000|1|1610823752|1610823780|USD|143266.4757
12121426|Bybit|XRPUSD|2021-01-16 19:02:29|0.2795|2000|2000|1|1610823749|1610823780|USD|7155.6351
12121427|Bybit|XRPUSD|2021-01-16 19:02:28|0.2796|1240|1240|1|1610823748|1610823780|USD|4434.9071
12122745|Bybit|XRPUSD|2021-01-16 20:04:27|0.2847|1000|1000|2|1610827467|1610827500|USD|3512.4693
12125413|Bybit|XRPUSD|2021-01-16 21:31:28|0.2812|9137|9137|1|1610832688|1610832721|USD|32492.8877
12125415|Bybit|XRPUSD|2021-01-16 21:31:20|0.2814|7141|7141|1|1610832680|1610832721|USD|25376.688
12127302|Bybit|XRPUSD|2021-01-16 21:38:35|0.2791|7050|7050|1|1610833115|1610833140|USD|25259.7636
12127303|Bybit|XRPUSD|2021-01-16 21:38:13|0.2794|5084|5084|1|1610833093|1610833140|USD|18196.1346
12128805|Bybit|XRPUSD|2021-01-16 21:44:55|0.2782|2000|2000|1|1610833495|1610833500|USD|7189.0727
12128806|Bybit|XRPUSD|2021-01-16 21:44:55|0.2782|2218|2218|1|1610833495|1610833500|USD|7972.6816
12128808|Bybit|XRPUSD|2021-01-16 21:44:55|0.2781|9400|9400|1|1610833495|1610833500|USD|33800.7911
12128809|Bybit|XRPUSD|2021-01-16 21:44:54|0.2787|1452|1452|1|1610833494|1610833500|USD|5209.9032
12129651|Bybit|XRPUSD|2021-01-16 21:55:34|0.2776|24000|24000|1|1610834134|1610834160|USD|86455.3315
12129652|Bybit|XRPUSD|2021-01-16 21:55:33|0.2778|3230|3230|1|1610834133|1610834160|USD|11627.0699
12130443|Bybit|XRPUSD|2021-01-16 22:02:20|0.2773|63962|63962|1|1610834540|1610834580|USD|230659.9351
12130444|Bybit|XRPUSD|2021-01-16 22:02:00|0.2775|42135|42135|1|1610834520|1610834580|USD|151837.8379
12130445|Bybit|XRPUSD|2021-01-16 22:02:00|0.2775|46967|46967|1|1610834520|1610834580|USD|169250.4505
12131331|Bybit|XRPUSD|2021-01-16 22:04:48|0.277|3983|3983|1|1610834688|1610834700|USD|14379.0614
12131332|Bybit|XRPUSD|2021-01-16 22:04:48|0.277|2218|2218|1|1610834688|1610834700|USD|8007.2203
12133646|Bybit|XRPUSD|2021-01-16 22:06:56|0.2759|2543|2543|1|1610834816|1610834820|USD|9217.1077
12133647|Bybit|XRPUSD|2021-01-16 22:06:52|0.276|17975|17975|1|1610834812|1610834820|USD|65126.8116
12133648|Bybit|XRPUSD|2021-01-16 22:06:51|0.2761|22401|22401|1|1610834811|1610834820|USD|81133.6473
12133649|Bybit|XRPUSD|2021-01-16 22:06:21|0.2763|1000|1000|1|1610834781|1610834820|USD|3619.2545
12134856|Bybit|XRPUSD|2021-01-16 22:07:04|0.2757|12499|12499|1|1610834824|1610834880|USD|45335.5097
12134857|Bybit|XRPUSD|2021-01-16 22:07:03|0.2757|220150|220150|1|1610834823|1610834880|USD|798512.8764
12134858|Bybit|XRPUSD|2021-01-16 22:07:01|0.2758|2000|2000|1|1610834821|1610834880|USD|7251.6317
12140846|Bybit|XRPUSD|2021-01-17 00:17:16|0.2757|1748|1748|1|1610842636|1610842680|USD|6340.2249
12142855|Bybit|XRPUSD|2021-01-17 01:24:52|0.2826|2120|2120|2|1610846692|1610846700|USD|7501.7693
12143062|Bybit|XRPUSD|2021-01-17 01:30:10|0.284|7710|7710|2|1610847010|1610847060|USD|27147.8874
12146831|Bybit|XRPUSD|2021-01-17 04:40:11|0.2805|1049|1049|1|1610858411|1610858460|USD|3739.7505
12146832|Bybit|XRPUSD|2021-01-17 04:40:11|0.2805|1224|1224|1|1610858411|1610858460|USD|4363.6364
12148878|Bybit|XRPUSD|2021-01-17 05:18:56|0.2788|5996|5996|1|1610860736|1610860740|USD|21506.4563
12149181|Bybit|XRPUSD|2021-01-17 05:19:56|0.2783|4753|4753|1|1610860796|1610860800|USD|17078.6921
12150274|Bybit|XRPUSD|2021-01-17 05:36:48|0.2771|2987|2987|1|1610861808|1610861820|USD|10779.502
12151638|Bybit|XRPUSD|2021-01-17 06:01:21|0.2764|10263|10263|1|1610863281|1610863320|USD|37130.9697
12152969|Bybit|XRPUSD|2021-01-17 06:21:47|0.2752|21877|21877|1|1610864507|1610864520|USD|79494.9128
12152976|Bybit|XRPUSD|2021-01-17 06:21:03|0.2763|2043|2043|1|1610864463|1610864520|USD|7394.1369
12155891|Bybit|XRPUSD|2021-01-17 07:31:50|0.2746|1272|1272|1|1610868710|1610868720|USD|4632.1923
12155892|Bybit|XRPUSD|2021-01-17 07:31:47|0.2747|4413|4413|1|1610868707|1610868720|USD|16064.798
12155893|Bybit|XRPUSD|2021-01-17 07:31:29|0.2749|1264|1264|1|1610868689|1610868720|USD|4598.0357
12155894|Bybit|XRPUSD|2021-01-17 07:31:29|0.2749|10304|10304|1|1610868689|1610868720|USD|37482.721
12157713|Bybit|XRPUSD|2021-01-17 07:32:26|0.273|2798|2798|1|1610868746|1610868780|USD|10249.0843
12157715|Bybit|XRPUSD|2021-01-17 07:32:25|0.2731|6280|6280|1|1610868745|1610868780|USD|22995.2399
12157718|Bybit|XRPUSD|2021-01-17 07:32:17|0.2734|7600|7600|1|1610868737|1610868780|USD|27798.0981
12157725|Bybit|XRPUSD|2021-01-17 07:31:59|0.2741|19358|19358|1|1610868719|1610868780|USD|70623.86
12162718|Bybit|XRPUSD|2021-01-17 07:46:37|0.2724|8674|8674|1|1610869597|1610869620|USD|31842.8782
12163384|Bybit|XRPUSD|2021-01-17 07:47:30|0.2719|50000|50000|1|1610869650|1610869680|USD|183891.1365
12164753|Bybit|XRPUSD|2021-01-17 08:02:48|0.2712|11437|11437|1|1610870568|1610870580|USD|42171.829
12164754|Bybit|XRPUSD|2021-01-17 08:02:47|0.2712|1378|1378|1|1610870567|1610870580|USD|5081.121
12164755|Bybit|XRPUSD|2021-01-17 08:02:45|0.2715|9594|9594|1|1610870565|1610870580|USD|35337.0166
12164756|Bybit|XRPUSD|2021-01-17 08:02:45|0.2715|1555|1555|1|1610870565|1610870580|USD|5727.4402
12164759|Bybit|XRPUSD|2021-01-17 08:02:26|0.2716|2513|2513|1|1610870546|1610870580|USD|9252.5774
12164761|Bybit|XRPUSD|2021-01-17 08:02:22|0.2718|1000|1000|1|1610870542|1610870580|USD|3679.1759
12167517|Bybit|XRPUSD|2021-01-17 08:51:29|0.2704|11194|11194|1|1610873489|1610873520|USD|41397.929
12168315|Bybit|XRPUSD|2021-01-17 09:05:04|0.2747|4070|4070|2|1610874304|1610874360|USD|14816.1631
12169588|Bybit|XRPUSD|2021-01-17 09:39:54|0.2712|1050|1050|1|1610876394|1610876400|USD|3871.6815
12169697|Bybit|XRPUSD|2021-01-17 09:41:25|0.2708|39232|39232|1|1610876485|1610876520|USD|144874.4461
12170791|Bybit|XRPUSD|2021-01-17 09:51:05|0.2696|2358|2358|1|1610877065|1610877120|USD|8746.2909
12173057|Bybit|XRPUSD|2021-01-17 10:01:55|0.2688|36461|36461|1|1610877715|1610877720|USD|135643.6012
12173061|Bybit|XRPUSD|2021-01-17 10:01:52|0.2689|1386|1386|1|1610877712|1610877720|USD|5154.3325
12173773|Bybit|XRPUSD|2021-01-17 10:02:30|0.2683|2000|2000|1|1610877750|1610877780|USD|7454.3422
12173774|Bybit|XRPUSD|2021-01-17 10:02:28|0.2685|1000|1000|1|1610877748|1610877780|USD|3724.3948
12174757|Bybit|XRPUSD|2021-01-17 10:23:11|0.273|3094|3094|2|1610878991|1610879040|USD|11333.3334
12175731|Bybit|XRPUSD|2021-01-17 10:46:05|0.2745|15292|15292|2|1610880365|1610880420|USD|55708.5611
12177474|Bybit|XRPUSD|2021-01-17 11:53:32|0.2755|10000|10000|2|1610884412|1610884440|USD|36297.6407
12177825|Bybit|XRPUSD|2021-01-17 12:13:54|0.2773|3527|3527|2|1610885634|1610885640|USD|12719.0769
12178077|Bybit|XRPUSD|2021-01-17 12:16:09|0.2779|2889|2889|2|1610885769|1610885820|USD|10395.8259
12181789|Bybit|XRPUSD|2021-01-17 14:02:13|0.2725|35328|35328|1|1610892133|1610892180|USD|129644.0367
12183274|Bybit|XRPUSD|2021-01-17 15:10:35|0.2755|2566|2566|2|1610896235|1610896260|USD|9313.9746
12185007|Bybit|XRPUSD|2021-01-17 15:42:57|0.2782|1518|1518|2|1610898177|1610898180|USD|5456.5062
12185010|Bybit|XRPUSD|2021-01-17 15:42:44|0.278|1579|1579|2|1610898164|1610898180|USD|5679.8562
12185012|Bybit|XRPUSD|2021-01-17 15:42:39|0.2778|4919|4919|2|1610898159|1610898180|USD|17706.9835
12185230|Bybit|XRPUSD|2021-01-17 15:43:23|0.2783|2627|2627|2|1610898203|1610898240|USD|9439.4539
12185823|Bybit|XRPUSD|2021-01-17 16:02:00|0.2754|1024|1024|1|1610899320|1610899380|USD|3718.2281
12191981|Bybit|XRPUSD|2021-01-17 19:57:40|0.2745|8001|8001|1|1610913460|1610913480|USD|29147.541
12193282|Bybit|XRPUSD|2021-01-17 21:01:03|0.2787|1695|1695|2|1610917263|1610917320|USD|6081.8084
12194354|Bybit|XRPUSD|2021-01-17 21:14:31|0.2806|3525|3525|2|1610918071|1610918100|USD|12562.3664
12194993|Bybit|XRPUSD|2021-01-17 21:27:27|0.2811|1750|1750|2|1610918847|1610918880|USD|6225.5426
12195339|Bybit|XRPUSD|2021-01-17 21:30:24|0.2817|12286|12286|2|1610919024|1610919060|USD|43613.7736
12197449|Bybit|XRPUSD|2021-01-17 22:52:33|0.2778|4358|4358|1|1610923953|1610923980|USD|15687.545
12198959|Bybit|XRPUSD|2021-01-17 23:50:34|0.2769|3447|3447|1|1610927434|1610927460|USD|12448.5374
12202725|Bybit|XRPUSD|2021-01-18 02:56:35|0.2751|10933|10933|1|1610938595|1610938621|USD|39741.9121
12202857|Bybit|XRPUSD|2021-01-18 02:57:43|0.2744|11376|11376|1|1610938663|1610938680|USD|41457.726
12202858|Bybit|XRPUSD|2021-01-18 02:57:42|0.2745|75873|75873|1|1610938662|1610938680|USD|276404.3716
12202859|Bybit|XRPUSD|2021-01-18 02:57:42|0.2746|4000|4000|1|1610938662|1610938680|USD|14566.6424
12202860|Bybit|XRPUSD|2021-01-18 02:57:39|0.2747|3500|3500|1|1610938659|1610938680|USD|12741.1722
12202988|Bybit|XRPUSD|2021-01-18 03:02:21|0.2739|1792|1792|1|1610938941|1610938980|USD|6542.5338
12205775|Bybit|XRPUSD|2021-01-18 03:24:57|0.2725|5039|5039|1|1610940297|1610940300|USD|18491.7432
12205776|Bybit|XRPUSD|2021-01-18 03:24:10|0.2728|23000|23000|1|1610940250|1610940300|USD|84310.8505
12206879|Bybit|XRPUSD|2021-01-18 03:27:54|0.2724|3738|3738|1|1610940474|1610940480|USD|13722.467
12207800|Bybit|XRPUSD|2021-01-18 03:30:31|0.2718|2741|2741|1|1610940631|1610940660|USD|10084.6211
12210888|Bybit|XRPUSD|2021-01-18 05:48:56|0.2753|5273|5273|2|1610948936|1610948940|USD|19153.6506
12212359|Bybit|XRPUSD|2021-01-18 07:10:06|0.2763|1412|1412|2|1610953806|1610953860|USD|5110.3873
12276111|Bybit|XRPUSD|2021-01-19 16:00:04|0.3088|11907|11907|2|1611072004|1611072060|USD|38558.9379
12276669|Bybit|XRPUSD|2021-01-19 16:04:21|0.3095|1518|1518|2|1611072261|1611072300|USD|4904.685
12278135|Bybit|XRPUSD|2021-01-19 16:34:54|0.3058|1759|1759|1|1611074094|1611074100|USD|5752.1256
12278267|Bybit|XRPUSD|2021-01-19 16:35:46|0.3047|1266|1266|1|1611074146|1611074160|USD|4154.9065
12278268|Bybit|XRPUSD|2021-01-19 16:35:11|0.3055|1674|1674|1|1611074111|1611074160|USD|5479.5418
12278994|Bybit|XRPUSD|2021-01-19 17:05:40|0.3039|4117|4117|1|1611075940|1611075960|USD|13547.2195
12278995|Bybit|XRPUSD|2021-01-19 17:05:32|0.3042|1975|1975|1|1611075932|1611075960|USD|6492.4392
12280411|Bybit|XRPUSD|2021-01-19 18:04:49|0.3019|1499|1499|1|1611079489|1611079500|USD|4965.2203
12280412|Bybit|XRPUSD|2021-01-19 18:04:48|0.3019|20556|20556|1|1611079488|1611079500|USD|68088.7712
12280414|Bybit|XRPUSD|2021-01-19 18:04:06|0.3024|15701|15701|1|1611079446|1611079500|USD|51921.2963
12280415|Bybit|XRPUSD|2021-01-19 18:04:06|0.3022|3461|3461|1|1611079446|1611079500|USD|11452.6804
12281602|Bybit|XRPUSD|2021-01-19 18:13:23|0.3005|2947|2947|1|1611080003|1611080041|USD|9806.9884
12281603|Bybit|XRPUSD|2021-01-19 18:13:22|0.3006|18899|18899|1|1611080002|1611080041|USD|62870.9249
12281604|Bybit|XRPUSD|2021-01-19 18:13:22|0.3006|1543|1543|1|1611080002|1611080041|USD|5133.0672
12281605|Bybit|XRPUSD|2021-01-19 18:13:16|0.3007|11502|11502|1|1611079996|1611080041|USD|38250.7483
12281751|Bybit|XRPUSD|2021-01-19 18:14:16|0.3004|1191|1191|1|1611080056|1611080101|USD|3964.7138
12282290|Bybit|XRPUSD|2021-01-19 18:21:33|0.2996|11100|11100|1|1611080493|1611080520|USD|37049.3992
12282292|Bybit|XRPUSD|2021-01-19 18:21:20|0.3003|3731|3731|1|1611080480|1611080520|USD|12424.2425
12283053|Bybit|XRPUSD|2021-01-19 18:22:42|0.2973|3000|3000|1|1611080562|1611080580|USD|10090.8174
12283055|Bybit|XRPUSD|2021-01-19 18:22:35|0.2979|1844|1844|1|1611080555|1611080580|USD|6189.9967
12283058|Bybit|XRPUSD|2021-01-19 18:22:31|0.2981|1478|1478|1|1611080551|1611080580|USD|4958.0678
12283062|Bybit|XRPUSD|2021-01-19 18:22:28|0.2985|1436|1436|1|1611080548|1611080580|USD|4810.7203
12283067|Bybit|XRPUSD|2021-01-19 18:22:11|0.2991|4055|4055|1|1611080531|1611080580|USD|13557.3387
12283068|Bybit|XRPUSD|2021-01-19 18:22:11|0.299|11510|11510|1|1611080531|1611080580|USD|38494.9833
12283069|Bybit|XRPUSD|2021-01-19 18:22:11|0.2991|10000|10000|1|1611080531|1611080580|USD|33433.6343
12286543|Bybit|XRPUSD|2021-01-19 18:46:16|0.297|1898|1898|1|1611081976|1611082020|USD|6390.5724
12287636|Bybit|XRPUSD|2021-01-19 18:49:51|0.2961|26000|26000|1|1611082191|1611082200|USD|87808.173
12287639|Bybit|XRPUSD|2021-01-19 18:49:51|0.2961|10000|10000|1|1611082191|1611082200|USD|33772.3742
12291485|Bybit|XRPUSD|2021-01-19 19:15:55|0.3004|2401|2401|2|1611083755|1611083760|USD|7992.6765
12295735|Bybit|XRPUSD|2021-01-19 19:37:05|0.3017|1642|1642|2|1611085025|1611085080|USD|5442.4926
12301867|Bybit|XRPUSD|2021-01-19 20:43:20|0.3041|1227|1227|2|1611089000|1611089040|USD|4034.857
12303617|Bybit|XRPUSD|2021-01-19 22:35:48|0.2997|10000|10000|1|1611095748|1611095760|USD|33366.7001
12304039|Bybit|XRPUSD|2021-01-19 23:05:56|0.2984|4585|4585|1|1611097556|1611097560|USD|15365.2816
12304095|Bybit|XRPUSD|2021-01-19 23:06:36|0.2977|5000|5000|1|1611097596|1611097620|USD|16795.4317
12304096|Bybit|XRPUSD|2021-01-19 23:06:33|0.2979|1038|1038|1|1611097593|1611097620|USD|3484.3908
12304097|Bybit|XRPUSD|2021-01-19 23:06:33|0.2979|13568|13568|1|1611097593|1611097620|USD|45545.4851
12305560|Bybit|XRPUSD|2021-01-19 23:36:27|0.2937|1050|1050|1|1611099387|1611099420|USD|3575.0767
12305561|Bybit|XRPUSD|2021-01-19 23:36:27|0.2938|4000|4000|1|1611099387|1611099420|USD|13614.7039
12305563|Bybit|XRPUSD|2021-01-19 23:36:26|0.294|2602|2602|1|1611099386|1611099420|USD|8850.3402
12305566|Bybit|XRPUSD|2021-01-19 23:36:25|0.2949|7500|7500|1|1611099385|1611099420|USD|25432.35
12305567|Bybit|XRPUSD|2021-01-19 23:36:25|0.2947|19675|19675|1|1611099385|1611099420|USD|66762.8097
12305568|Bybit|XRPUSD|2021-01-19 23:36:25|0.2946|7516|7516|1|1611099385|1611099420|USD|25512.5595
12305572|Bybit|XRPUSD|2021-01-19 23:36:24|0.295|1551|1551|1|1611099384|1611099420|USD|5257.6272
12305574|Bybit|XRPUSD|2021-01-19 23:36:22|0.2953|2381|2381|1|1611099382|1611099420|USD|8062.9868
12305576|Bybit|XRPUSD|2021-01-19 23:36:22|0.2953|16726|16726|1|1611099382|1611099420|USD|56640.7044
12305577|Bybit|XRPUSD|2021-01-19 23:36:21|0.2954|29549|29549|1|1611099381|1611099420|USD|100030.4672
12305578|Bybit|XRPUSD|2021-01-19 23:36:20|0.2957|10230|10230|1|1611099380|1611099420|USD|34595.8742
12305581|Bybit|XRPUSD|2021-01-19 23:36:20|0.2957|8521|8521|1|1611099380|1611099420|USD|28816.368
12305582|Bybit|XRPUSD|2021-01-19 23:36:20|0.2958|6000|6000|1|1611099380|1611099420|USD|20283.9757
12305583|Bybit|XRPUSD|2021-01-19 23:36:20|0.296|5886|5886|1|1611099380|1611099420|USD|19885.1352
12306563|Bybit|XRPUSD|2021-01-19 23:55:35|0.2943|2440|2440|1|1611100535|1611100560|USD|8290.8597
12310619|Bybit|XRPUSD|2021-01-20 00:01:12|0.2928|11675|11675|1|1611100872|1611100920|USD|39873.6339
12310622|Bybit|XRPUSD|2021-01-20 00:01:11|0.293|4000|4000|1|1611100871|1611100920|USD|13651.8772
12310623|Bybit|XRPUSD|2021-01-20 00:01:11|0.2928|24224|24224|1|1611100871|1611100920|USD|82732.2405
12310624|Bybit|XRPUSD|2021-01-20 00:01:11|0.293|1000|1000|1|1611100871|1611100920|USD|3412.9693
12310625|Bybit|XRPUSD|2021-01-20 00:01:11|0.2931|22221|22221|1|1611100871|1611100920|USD|75813.7155
12310626|Bybit|XRPUSD|2021-01-20 00:01:11|0.2929|3921|3921|1|1611100871|1611100920|USD|13386.8215
12310627|Bybit|XRPUSD|2021-01-20 00:01:11|0.2933|2418|2418|1|1611100871|1611100920|USD|8244.1187
12310629|Bybit|XRPUSD|2021-01-20 00:01:10|0.2936|2550|2550|1|1611100870|1611100920|USD|8685.2862
12311385|Bybit|XRPUSD|2021-01-20 00:03:10|0.2914|49643|49643|1|1611100990|1611101040|USD|170360.3295
12311388|Bybit|XRPUSD|2021-01-20 00:03:10|0.2915|6000|6000|1|1611100990|1611101040|USD|20583.1904
12311390|Bybit|XRPUSD|2021-01-20 00:03:10|0.2915|1582|1582|1|1611100990|1611101040|USD|5427.1013
12311392|Bybit|XRPUSD|2021-01-20 00:03:10|0.2909|11119|11119|1|1611100990|1611101040|USD|38222.757
12311396|Bybit|XRPUSD|2021-01-20 00:03:07|0.2921|9366|9366|1|1611100987|1611101040|USD|32064.3616
12311397|Bybit|XRPUSD|2021-01-20 00:03:07|0.2921|1296|1296|1|1611100987|1611101040|USD|4436.8367
12311398|Bybit|XRPUSD|2021-01-20 00:03:06|0.2921|17413|17413|1|1611100986|1611101040|USD|59613.1462
12311400|Bybit|XRPUSD|2021-01-20 00:03:04|0.2923|14062|14062|1|1611100984|1611101040|USD|48108.1082
12311402|Bybit|XRPUSD|2021-01-20 00:03:01|0.2925|5500|5500|1|1611100981|1611101040|USD|18803.4189
12314393|Bybit|XRPUSD|2021-01-20 00:59:25|0.2979|7686|7686|2|1611104365|1611104400|USD|25800.6043
12315815|Bybit|XRPUSD|2021-01-20 01:39:15|0.295|4347|4347|1|1611106755|1611106800|USD|14735.5933
12315894|Bybit|XRPUSD|2021-01-20 01:40:50|0.2936|2095|2095|1|1611106850|1611106860|USD|7135.5586
12316851|Bybit|XRPUSD|2021-01-20 02:11:13|0.2913|1600|1600|1|1611108673|1611108720|USD|5492.6193
12316915|Bybit|XRPUSD|2021-01-20 02:16:54|0.2903|1082|1082|1|1611109014|1611109020|USD|3727.1788
12316916|Bybit|XRPUSD|2021-01-20 02:16:54|0.2903|60853|60853|1|1611109014|1611109020|USD|209621.0817
12316918|Bybit|XRPUSD|2021-01-20 02:16:51|0.2905|2746|2746|1|1611109011|1611109020|USD|9452.6679
12316920|Bybit|XRPUSD|2021-01-20 02:16:49|0.2908|4607|4607|1|1611109009|1611109020|USD|15842.5035
12316921|Bybit|XRPUSD|2021-01-20 02:16:49|0.2907|4219|4219|1|1611109009|1611109020|USD|14513.2439
12316922|Bybit|XRPUSD|2021-01-20 02:16:49|0.2908|1761|1761|1|1611109009|1611109020|USD|6055.7084
12317007|Bybit|XRPUSD|2021-01-20 02:17:34|0.2896|2640|2640|1|1611109054|1611109080|USD|9116.0221
12317010|Bybit|XRPUSD|2021-01-20 02:17:32|0.29|1513|1513|1|1611109052|1611109080|USD|5217.2414
12317011|Bybit|XRPUSD|2021-01-20 02:17:23|0.2901|7257|7257|1|1611109043|1611109080|USD|25015.5119
12317012|Bybit|XRPUSD|2021-01-20 02:17:23|0.2901|1621|1621|1|1611109043|1611109080|USD|5587.7284
12317013|Bybit|XRPUSD|2021-01-20 02:17:17|0.2902|1000|1000|1|1611109037|1611109080|USD|3445.8994
12317128|Bybit|XRPUSD|2021-01-20 02:19:16|0.2893|1832|1832|1|1611109156|1611109200|USD|6332.5268
12317850|Bybit|XRPUSD|2021-01-20 03:22:40|0.2912|6753|6753|1|1611112960|1611112980|USD|23190.2473
12318477|Bybit|XRPUSD|2021-01-20 03:24:10|0.2899|2338|2338|1|1611113050|1611113100|USD|8064.85
12318925|Bybit|XRPUSD|2021-01-20 03:29:02|0.2897|3895|3895|1|1611113342|1611113400|USD|13444.9431
12319369|Bybit|XRPUSD|2021-01-20 03:33:26|0.2884|1782|1782|1|1611113606|1611113640|USD|6178.9182
12319373|Bybit|XRPUSD|2021-01-20 03:33:13|0.2889|1601|1601|1|1611113593|1611113640|USD|5541.71
12319374|Bybit|XRPUSD|2021-01-20 03:33:13|0.2888|1000|1000|1|1611113593|1611113640|USD|3462.6039
12319375|Bybit|XRPUSD|2021-01-20 03:33:12|0.289|1190|1190|1|1611113592|1611113640|USD|4117.6471
12319376|Bybit|XRPUSD|2021-01-20 03:33:12|0.289|41772|41772|1|1611113592|1611113640|USD|144539.7924
12319858|Bybit|XRPUSD|2021-01-20 03:34:50|0.2878|2900|2900|1|1611113690|1611113700|USD|10076.442
12319859|Bybit|XRPUSD|2021-01-20 03:34:50|0.2879|1213|1213|1|1611113690|1611113700|USD|4213.2685
12319861|Bybit|XRPUSD|2021-01-20 03:34:48|0.2882|7519|7519|1|1611113688|1611113700|USD|26089.5212
12322194|Bybit|XRPUSD|2021-01-20 03:37:49|0.2855|2623|2623|1|1611113869|1611113880|USD|9187.3906
12322199|Bybit|XRPUSD|2021-01-20 03:37:42|0.2859|51126|51126|1|1611113862|1611113880|USD|178824.764
12322200|Bybit|XRPUSD|2021-01-20 03:37:27|0.2861|1310|1310|1|1611113847|1611113880|USD|4578.8186
12322203|Bybit|XRPUSD|2021-01-20 03:37:24|0.2863|2000|2000|1|1611113844|1611113880|USD|6985.6794
12322205|Bybit|XRPUSD|2021-01-20 03:37:22|0.2867|3341|3341|1|1611113842|1611113880|USD|11653.2962
12322208|Bybit|XRPUSD|2021-01-20 03:37:22|0.2866|5000|5000|1|1611113842|1611113880|USD|17445.9177
12322210|Bybit|XRPUSD|2021-01-20 03:37:21|0.2867|16237|16237|1|1611113841|1611113880|USD|56634.1124
12322212|Bybit|XRPUSD|2021-01-20 03:37:19|0.287|3600|3600|1|1611113839|1611113880|USD|12543.5541
12322213|Bybit|XRPUSD|2021-01-20 03:37:18|0.2872|50000|50000|1|1611113838|1611113880|USD|174094.7076
12322215|Bybit|XRPUSD|2021-01-20 03:37:17|0.2874|11074|11074|1|1611113837|1611113880|USD|38531.6632
12322218|Bybit|XRPUSD|2021-01-20 03:37:15|0.2875|26439|26439|1|1611113835|1611113880|USD|91961.7392
12323718|Bybit|XRPUSD|2021-01-20 03:38:31|0.2836|85094|85094|1|1611113911|1611113940|USD|300049.3654
12323720|Bybit|XRPUSD|2021-01-20 03:38:31|0.2834|14018|14018|1|1611113911|1611113940|USD|49463.6557
12323722|Bybit|XRPUSD|2021-01-20 03:38:30|0.2836|1478|1478|1|1611113910|1611113940|USD|5211.5656
12323727|Bybit|XRPUSD|2021-01-20 03:38:24|0.2848|17027|17027|1|1611113904|1611113940|USD|59785.8147
12323732|Bybit|XRPUSD|2021-01-20 03:38:22|0.2852|37500|37500|1|1611113902|1611113940|USD|131486.6761
12323734|Bybit|XRPUSD|2021-01-20 03:38:21|0.2854|2000|2000|1|1611113901|1611113940|USD|7007.7085
12329988|Bybit|XRPUSD|2021-01-20 04:10:09|0.2872|10767|10767|2|1611115809|1611115860|USD|37489.5544
12332561|Bybit|XRPUSD|2021-01-20 04:15:43|0.284|2148|2148|1|1611116143|1611116160|USD|7563.3803
12335355|Bybit|XRPUSD|2021-01-20 04:49:28|0.2887|200000|200000|2|1611118168|1611118200|USD|692760.6512
12335581|Bybit|XRPUSD|2021-01-20 05:02:38|0.2896|3332|3332|2|1611118958|1611118980|USD|11505.5249
12335621|Bybit|XRPUSD|2021-01-20 05:08:44|0.29|16013|16013|2|1611119324|1611119340|USD|55217.2414
12336469|Bybit|XRPUSD|2021-01-20 06:39:22|0.2917|79498|79498|2|1611124762|1611124800|USD|272533.4248
12337336|Bybit|XRPUSD|2021-01-20 07:12:50|0.2942|1500|1500|2|1611126770|1611126780|USD|5098.5724
12337339|Bybit|XRPUSD|2021-01-20 07:12:25|0.293|33280|33280|2|1611126745|1611126780|USD|113583.6178
12337341|Bybit|XRPUSD|2021-01-20 07:12:22|0.2924|1148|1148|2|1611126742|1611126780|USD|3926.1286
12337344|Bybit|XRPUSD|2021-01-20 07:12:18|0.2918|2064|2064|2|1611126738|1611126780|USD|7073.338
12337443|Bybit|XRPUSD|2021-01-20 07:13:49|0.3013|10000|10000|2|1611126829|1611126840|USD|33189.5122
12337445|Bybit|XRPUSD|2021-01-20 07:13:48|0.3008|1270|1270|2|1611126828|1611126840|USD|4222.0745
12337447|Bybit|XRPUSD|2021-01-20 07:13:27|0.2994|4547|4547|2|1611126807|1611126840|USD|15187.0408
12337449|Bybit|XRPUSD|2021-01-20 07:13:23|0.2988|3872|3872|2|1611126803|1611126840|USD|12958.5007
12337450|Bybit|XRPUSD|2021-01-20 07:13:19|0.2978|12551|12551|2|1611126799|1611126840|USD|42145.7354
12337453|Bybit|XRPUSD|2021-01-20 07:13:07|0.2968|8084|8084|2|1611126787|1611126840|USD|27237.1968
12337454|Bybit|XRPUSD|2021-01-20 07:13:07|0.2969|1000|1000|2|1611126787|1611126840|USD|3368.1375
12337495|Bybit|XRPUSD|2021-01-20 07:14:01|0.3026|5201|5201|2|1611126841|1611126900|USD|17187.7066
12337539|Bybit|XRPUSD|2021-01-20 07:15:31|0.305|2000|2000|2|1611126931|1611126960|USD|6557.3771
12337541|Bybit|XRPUSD|2021-01-20 07:15:18|0.3048|2000|2000|2|1611126918|1611126960|USD|6561.6798
12337542|Bybit|XRPUSD|2021-01-20 07:15:17|0.3047|9315|9315|2|1611126917|1611126960|USD|30571.0535
12337543|Bybit|XRPUSD|2021-01-20 07:15:16|0.3042|8840|8840|2|1611126916|1611126960|USD|29059.8291
12337568|Bybit|XRPUSD|2021-01-20 07:16:53|0.3049|3722|3722|1|1611127013|1611127020|USD|12207.2811
12337570|Bybit|XRPUSD|2021-01-20 07:16:13|0.3086|3500|3500|2|1611126973|1611127020|USD|11341.5425
12337572|Bybit|XRPUSD|2021-01-20 07:16:12|0.3085|3768|3768|2|1611126972|1611127020|USD|12213.9385
12337574|Bybit|XRPUSD|2021-01-20 07:16:06|0.3079|1842|1842|2|1611126966|1611127020|USD|5982.4619
12337576|Bybit|XRPUSD|2021-01-20 07:16:04|0.3076|2319|2319|2|1611126964|1611127020|USD|7539.0118
12337637|Bybit|XRPUSD|2021-01-20 07:18:44|0.3089|2986|2986|2|1611127124|1611127140|USD|9666.5588
12337695|Bybit|XRPUSD|2021-01-20 07:19:22|0.3108|1000|1000|2|1611127162|1611127200|USD|3217.5033
12337696|Bybit|XRPUSD|2021-01-20 07:19:13|0.3105|3557|3557|2|1611127153|1611127200|USD|11455.7166
12337877|Bybit|XRPUSD|2021-01-20 07:22:42|0.3097|1000|1000|2|1611127362|1611127380|USD|3228.9313
12337928|Bybit|XRPUSD|2021-01-20 07:26:41|0.3048|200000|200000|1|1611127601|1611127620|USD|656167.9791
12338036|Bybit|XRPUSD|2021-01-20 07:36:54|0.303|1000|1000|1|1611128214|1611128220|USD|3300.3301
12338071|Bybit|XRPUSD|2021-01-20 07:37:28|0.3026|2086|2086|1|1611128248|1611128280|USD|6893.5889
12338763|Bybit|XRPUSD|2021-01-20 08:18:24|0.2961|3206|3206|1|1611130704|1611130740|USD|10827.4232
12338892|Bybit|XRPUSD|2021-01-20 08:20:15|0.2956|3220|3220|1|1611130815|1611130860|USD|10893.0988
12338893|Bybit|XRPUSD|2021-01-20 08:20:15|0.2956|5588|5588|1|1611130815|1611130860|USD|18903.9243
12339179|Bybit|XRPUSD|2021-01-20 08:27:40|0.2996|3000|3000|2|1611131260|1611131280|USD|10013.3512
12339182|Bybit|XRPUSD|2021-01-20 08:26:59|0.2984|40958|40958|2|1611131219|1611131280|USD|137258.7132
12339453|Bybit|XRPUSD|2021-01-20 08:42:00|0.2958|12000|12000|1|1611132120|1611132180|USD|40567.9514
12340013|Bybit|XRPUSD|2021-01-20 09:05:28|0.2941|6998|6998|1|1611133528|1611133560|USD|23794.6277
12340372|Bybit|XRPUSD|2021-01-20 09:29:46|0.2926|1363|1363|1|1611134986|1611135001|USD|4658.2366
12340373|Bybit|XRPUSD|2021-01-20 09:29:46|0.2922|1000|1000|1|1611134986|1611135001|USD|3422.3135
12340375|Bybit|XRPUSD|2021-01-20 09:29:41|0.2933|24000|24000|1|1611134981|1611135001|USD|81827.4804
12340376|Bybit|XRPUSD|2021-01-20 09:29:37|0.2934|3902|3902|1|1611134977|1611135001|USD|13299.2502
12340445|Bybit|XRPUSD|2021-01-20 09:30:55|0.2912|6828|6828|1|1611135055|1611135060|USD|23447.8022
12340893|Bybit|XRPUSD|2021-01-20 09:31:04|0.2907|2000|2000|1|1611135064|1611135120|USD|6879.945
12340894|Bybit|XRPUSD|2021-01-20 09:31:01|0.291|100000|100000|1|1611135061|1611135120|USD|343642.6117
12342299|Bybit|XRPUSD|2021-01-20 09:37:10|0.2879|5659|5659|1|1611135430|1611135480|USD|19656.1307
12342301|Bybit|XRPUSD|2021-01-20 09:37:09|0.2884|1000|1000|1|1611135429|1611135480|USD|3467.4064
12342303|Bybit|XRPUSD|2021-01-20 09:37:04|0.289|3889|3889|1|1611135424|1611135480|USD|13456.7475
12346081|Bybit|XRPUSD|2021-01-20 09:40:46|0.2857|2280|2280|1|1611135646|1611135660|USD|7980.3991
12346084|Bybit|XRPUSD|2021-01-20 09:40:43|0.2859|200387|200387|1|1611135643|1611135660|USD|700898.9158
12346089|Bybit|XRPUSD|2021-01-20 09:40:38|0.287|2520|2520|1|1611135638|1611135660|USD|8780.4879
12348162|Bybit|XRPUSD|2021-01-20 09:46:53|0.2845|1753|1753|1|1611136013|1611136020|USD|6161.6872
12358788|Bybit|XRPUSD|2021-01-20 10:07:55|0.2823|202153|202153|1|1611137275|1611137280|USD|716092.8091
12358792|Bybit|XRPUSD|2021-01-20 10:07:54|0.2824|7300|7300|1|1611137274|1611137280|USD|25849.8584
12358798|Bybit|XRPUSD|2021-01-20 10:07:50|0.2827|2735|2735|1|1611137270|1611137280|USD|9674.5667
12358799|Bybit|XRPUSD|2021-01-20 10:07:50|0.2828|9005|9005|1|1611137270|1611137280|USD|31842.2914
12358800|Bybit|XRPUSD|2021-01-20 10:07:50|0.2828|17500|17500|1|1611137270|1611137280|USD|61881.1882
12358801|Bybit|XRPUSD|2021-01-20 10:07:49|0.283|2330|2330|1|1611137269|1611137280|USD|8233.2156
12358803|Bybit|XRPUSD|2021-01-20 10:07:49|0.283|30000|30000|1|1611137269|1611137280|USD|106007.0672
12358809|Bybit|XRPUSD|2021-01-20 10:07:42|0.2835|1020|1020|1|1611137262|1611137280|USD|3597.8836
12359750|Bybit|XRPUSD|2021-01-20 10:08:01|0.2822|2970|2970|1|1611137281|1611137340|USD|10524.4508
12361547|Bybit|XRPUSD|2021-01-20 10:37:14|0.2887|5834|5834|2|1611139034|1611139080|USD|20207.8282
12363687|Bybit|XRPUSD|2021-01-20 11:14:25|0.2852|34200|34200|1|1611141265|1611141300|USD|119915.8486
12363688|Bybit|XRPUSD|2021-01-20 11:14:25|0.2847|10000|10000|1|1611141265|1611141300|USD|35124.6927
12363689|Bybit|XRPUSD|2021-01-20 11:14:16|0.2859|47000|47000|1|1611141256|1611141300|USD|164393.1445
12366461|Bybit|XRPUSD|2021-01-20 11:16:38|0.2838|23318|23318|1|1611141398|1611141420|USD|82163.4955
12370703|Bybit|XRPUSD|2021-01-20 11:19:11|0.2826|6417|6417|1|1611141551|1611141600|USD|22707.0064
12372141|Bybit|XRPUSD|2021-01-20 11:22:24|0.2818|2223|2223|1|1611141744|1611141780|USD|7888.5735
12372142|Bybit|XRPUSD|2021-01-20 11:22:24|0.2818|51350|51350|1|1611141744|1611141780|USD|182221.4337
12375311|Bybit|XRPUSD|2021-01-20 11:23:40|0.2804|108229|108229|1|1611141820|1611141840|USD|385980.7418
12375312|Bybit|XRPUSD|2021-01-20 11:23:40|0.2804|41649|41649|1|1611141820|1611141840|USD|148534.2369
12375313|Bybit|XRPUSD|2021-01-20 11:23:39|0.2805|10000|10000|1|1611141819|1611141840|USD|35650.6239
12375316|Bybit|XRPUSD|2021-01-20 11:23:38|0.2808|5000|5000|1|1611141818|1611141840|USD|17806.2679
12375325|Bybit|XRPUSD|2021-01-20 11:23:34|0.2816|3000|3000|1|1611141814|1611141840|USD|10653.4091
12375326|Bybit|XRPUSD|2021-01-20 11:23:34|0.2814|4713|4713|1|1611141814|1611141840|USD|16748.4009
12375327|Bybit|XRPUSD|2021-01-20 11:23:34|0.2815|2212|2212|1|1611141814|1611141840|USD|7857.9041
12375329|Bybit|XRPUSD|2021-01-20 11:23:21|0.2817|3090|3090|1|1611141801|1611141840|USD|10969.1161
12383423|Bybit|XRPUSD|2021-01-20 12:07:19|0.2846|1262|1262|2|1611144439|1611144480|USD|4434.2938
12384332|Bybit|XRPUSD|2021-01-20 12:21:02|0.2883|6071|6071|2|1611145262|1611145320|USD|21057.9258
12384652|Bybit|XRPUSD|2021-01-20 12:34:03|0.2891|4286|4286|2|1611146043|1611146100|USD|14825.32
12390130|Bybit|XRPUSD|2021-01-20 15:27:40|0.2872|2000|2000|1|1611156460|1611156480|USD|6963.7884
12392838|Bybit|XRPUSD|2021-01-20 16:00:41|0.2827|5811|5811|1|1611158441|1611158460|USD|20555.3591
12392839|Bybit|XRPUSD|2021-01-20 16:00:40|0.2829|2636|2636|1|1611158440|1611158460|USD|9317.7802
12392842|Bybit|XRPUSD|2021-01-20 16:00:23|0.2838|2962|2962|1|1611158423|1611158460|USD|10436.9275
12395398|Bybit|XRPUSD|2021-01-20 16:01:11|0.282|182620|182620|1|1611158471|1611158520|USD|647588.6525
12395399|Bybit|XRPUSD|2021-01-20 16:01:10|0.2822|1074|1074|1|1611158470|1611158520|USD|3805.8115
12397048|Bybit|XRPUSD|2021-01-20 16:02:33|0.2811|3571|3571|1|1611158553|1611158580|USD|12703.6642
12400353|Bybit|XRPUSD|2021-01-20 16:13:47|0.2845|16455|16455|2|1611159227|1611159240|USD|57838.3129
12401330|Bybit|XRPUSD|2021-01-20 16:25:22|0.2888|5000|5000|2|1611159922|1611159960|USD|17313.0194
12401574|Bybit|XRPUSD|2021-01-20 16:34:24|0.29|1356|1356|2|1611160464|1611160500|USD|4675.8621
12402718|Bybit|XRPUSD|2021-01-20 17:20:02|0.2881|1278|1278|1|1611163202|1611163260|USD|4435.9598
12404719|Bybit|XRPUSD|2021-01-20 19:03:23|0.2917|1268|1268|2|1611169403|1611169440|USD|4346.9318
12404748|Bybit|XRPUSD|2021-01-20 19:04:48|0.2923|8262|8262|2|1611169488|1611169500|USD|28265.4807
12404778|Bybit|XRPUSD|2021-01-20 19:05:31|0.2925|5658|5658|2|1611169531|1611169560|USD|19343.5898
12409740|Bybit|XRPUSD|2021-01-20 21:58:23|0.2945|4230|4230|2|1611179903|1611179940|USD|14363.3277
12409741|Bybit|XRPUSD|2021-01-20 21:58:22|0.2945|3286|3286|2|1611179902|1611179940|USD|11157.8948
12410295|Bybit|XRPUSD|2021-01-20 23:04:42|0.291|31081|31081|1|1611183882|1611183900|USD|106807.5602
12412257|Bybit|XRPUSD|2021-01-20 23:49:49|0.2956|1064|1064|2|1611186589|1611186601|USD|3599.4588
12412518|Bybit|XRPUSD|2021-01-20 23:53:58|0.2977|4949|4949|2|1611186838|1611186840|USD|16624.1183
12413657|Bybit|XRPUSD|2021-01-21 00:51:12|0.2926|1626|1626|1|1611190272|1611190320|USD|5557.0746
12414019|Bybit|XRPUSD|2021-01-21 01:06:28|0.2916|2000|2000|1|1611191188|1611191220|USD|6858.7106
12415193|Bybit|XRPUSD|2021-01-21 01:53:58|0.2906|1191|1191|1|1611194038|1611194040|USD|4098.4171
12415360|Bybit|XRPUSD|2021-01-21 02:04:24|0.289|4541|4541|1|1611194664|1611194700|USD|15712.8028
12415361|Bybit|XRPUSD|2021-01-21 02:04:18|0.2896|120593|120593|1|1611194658|1611194700|USD|416412.2929
12415362|Bybit|XRPUSD|2021-01-21 02:04:18|0.2899|1964|1964|1|1611194658|1611194700|USD|6774.75
12415569|Bybit|XRPUSD|2021-01-21 02:06:13|0.2886|1327|1327|1|1611194773|1611194820|USD|4598.0596
12415570|Bybit|XRPUSD|2021-01-21 02:06:12|0.2885|200000|200000|1|1611194772|1611194820|USD|693240.9013
12416908|Bybit|XRPUSD|2021-01-21 02:54:36|0.2924|3351|3351|2|1611197676|1611197700|USD|11460.3284
12416919|Bybit|XRPUSD|2021-01-21 02:55:49|0.2954|1967|1967|2|1611197749|1611197760|USD|6658.7678
12416946|Bybit|XRPUSD|2021-01-21 02:56:30|0.2982|1000|1000|2|1611197790|1611197820|USD|3353.4541
12416979|Bybit|XRPUSD|2021-01-21 02:57:02|0.3001|2316|2316|2|1611197822|1611197880|USD|7717.4276
12416980|Bybit|XRPUSD|2021-01-21 02:57:00|0.2997|3247|3247|2|1611197820|1611197880|USD|10834.1676
12417016|Bybit|XRPUSD|2021-01-21 03:00:31|0.3031|4648|4648|2|1611198031|1611198060|USD|15334.873
12417017|Bybit|XRPUSD|2021-01-21 03:00:30|0.303|4000|4000|2|1611198030|1611198060|USD|13201.3202
12417079|Bybit|XRPUSD|2021-01-21 03:04:36|0.3051|1835|1835|2|1611198276|1611198300|USD|6014.4216
12417081|Bybit|XRPUSD|2021-01-21 03:04:31|0.304|4000|4000|2|1611198271|1611198300|USD|13157.8948
12417082|Bybit|XRPUSD|2021-01-21 03:04:29|0.3035|3456|3456|2|1611198269|1611198300|USD|11387.15
12417137|Bybit|XRPUSD|2021-01-21 03:06:50|0.3077|12664|12664|2|1611198410|1611198420|USD|41156.9711
12417494|Bybit|XRPUSD|2021-01-21 03:22:01|0.2987|6906|6906|1|1611199321|1611199380|USD|23120.1875
12417906|Bybit|XRPUSD|2021-01-21 03:32:46|0.2944|1000|1000|1|1611199966|1611199980|USD|3396.7392
12417908|Bybit|XRPUSD|2021-01-21 03:32:38|0.2954|15000|15000|1|1611199958|1611199980|USD|50778.6053
12419242|Bybit|XRPUSD|2021-01-21 04:38:26|0.3015|1041|1041|2|1611203906|1611203940|USD|3452.7364
12419972|Bybit|XRPUSD|2021-01-21 04:44:59|0.2956|1569|1569|1|1611204299|1611204300|USD|5307.8485
12420709|Bybit|XRPUSD|2021-01-21 04:46:27|0.2948|1159|1159|1|1611204387|1611204420|USD|3931.479
12421736|Bybit|XRPUSD|2021-01-21 04:52:58|0.2938|28190|28190|1|1611204778|1611204780|USD|95949.6256
12422990|Bybit|XRPUSD|2021-01-21 04:58:43|0.2914|10610|10610|1|1611205123|1611205140|USD|36410.4324
12422991|Bybit|XRPUSD|2021-01-21 04:58:43|0.2915|10000|10000|1|1611205123|1611205140|USD|34305.3174
12424332|Bybit|XRPUSD|2021-01-21 05:20:51|0.2901|8028|8028|1|1611206451|1611206460|USD|27673.2162
12424333|Bybit|XRPUSD|2021-01-21 05:20:38|0.2902|13425|13425|1|1611206438|1611206460|USD|46261.1992
12426513|Bybit|XRPUSD|2021-01-21 08:00:58|0.2953|2202|2202|1|1611216058|1611216061|USD|7456.8236
12426514|Bybit|XRPUSD|2021-01-21 08:00:58|0.2954|35000|35000|1|1611216058|1611216061|USD|118483.4124
12427307|Bybit|XRPUSD|2021-01-21 08:12:02|0.2923|83233|83233|1|1611216722|1611216780|USD|284751.9672
12427355|Bybit|XRPUSD|2021-01-21 08:16:21|0.2921|2343|2343|1|1611216981|1611217020|USD|8021.2257
12427865|Bybit|XRPUSD|2021-01-21 08:22:03|0.2911|30000|30000|1|1611217323|1611217380|USD|103057.3687
12428067|Bybit|XRPUSD|2021-01-21 08:24:38|0.2902|6000|6000|1|1611217478|1611217500|USD|20675.3963
12428403|Bybit|XRPUSD|2021-01-21 08:30:53|0.2898|2735|2735|1|1611217853|1611217860|USD|9437.5432
12428808|Bybit|XRPUSD|2021-01-21 08:32:37|0.2895|2265|2265|1|1611217957|1611217980|USD|7823.8342
12429542|Bybit|XRPUSD|2021-01-21 08:33:27|0.2889|21907|21907|1|1611218007|1611218040|USD|75829.0066
12429543|Bybit|XRPUSD|2021-01-21 08:33:27|0.2889|196273|196273|1|1611218007|1611218040|USD|679380.4085
12429544|Bybit|XRPUSD|2021-01-21 08:33:27|0.2888|63231|63231|1|1611218007|1611218040|USD|218943.9059
12429896|Bybit|XRPUSD|2021-01-21 08:37:55|0.2883|2632|2632|1|1611218275|1611218280|USD|9129.3792
12429897|Bybit|XRPUSD|2021-01-21 08:37:53|0.2884|5903|5903|1|1611218273|1611218280|USD|20468.0999
12431197|Bybit|XRPUSD|2021-01-21 08:39:53|0.2855|4051|4051|1|1611218393|1611218400|USD|14189.1419
12431200|Bybit|XRPUSD|2021-01-21 08:39:12|0.2865|1255|1255|1|1611218352|1611218400|USD|4380.4538
12431201|Bybit|XRPUSD|2021-01-21 08:39:12|0.2864|1360|1360|1|1611218352|1611218400|USD|4748.6034
12431204|Bybit|XRPUSD|2021-01-21 08:39:08|0.2868|2542|2542|1|1611218348|1611218400|USD|8863.3194
12431205|Bybit|XRPUSD|2021-01-21 08:39:08|0.2866|1601|1601|1|1611218348|1611218400|USD|5586.1829
12431206|Bybit|XRPUSD|2021-01-21 08:39:06|0.2869|125764|125764|1|1611218346|1611218400|USD|438354.8275
12431207|Bybit|XRPUSD|2021-01-21 08:39:05|0.287|2979|2979|1|1611218345|1611218400|USD|10379.791
12431209|Bybit|XRPUSD|2021-01-21 08:39:05|0.287|30000|30000|1|1611218345|1611218400|USD|104529.6168
12431210|Bybit|XRPUSD|2021-01-21 08:39:03|0.2873|24106|24106|1|1611218343|1611218400|USD|83905.3255
12431211|Bybit|XRPUSD|2021-01-21 08:39:03|0.2873|10995|10995|1|1611218343|1611218400|USD|38270.101
12431212|Bybit|XRPUSD|2021-01-21 08:39:02|0.2875|4034|4034|1|1611218342|1611218400|USD|14031.3044
12433878|Bybit|XRPUSD|2021-01-21 08:55:54|0.2858|1598|1598|1|1611219354|1611219360|USD|5591.3227
12436013|Bybit|XRPUSD|2021-01-21 08:58:27|0.2852|23614|23614|1|1611219507|1611219540|USD|82798.0365
12436014|Bybit|XRPUSD|2021-01-21 08:58:25|0.2854|2000|2000|1|1611219505|1611219540|USD|7007.7085
12441402|Bybit|XRPUSD|2021-01-21 09:12:56|0.2843|1175|1175|1|1611220376|1611220380|USD|4132.9582
12441403|Bybit|XRPUSD|2021-01-21 09:12:56|0.2844|2262|2262|1|1611220376|1611220380|USD|7953.5865
12441407|Bybit|XRPUSD|2021-01-21 09:12:33|0.2849|9800|9800|1|1611220353|1611220380|USD|34398.0344
12441408|Bybit|XRPUSD|2021-01-21 09:12:32|0.2849|1443|1443|1|1611220352|1611220380|USD|5064.9351
12442687|Bybit|XRPUSD|2021-01-21 09:13:31|0.2832|24000|24000|1|1611220411|1611220440|USD|84745.7628
12442689|Bybit|XRPUSD|2021-01-21 09:13:30|0.2835|2890|2890|1|1611220410|1611220440|USD|10194.0036
12442690|Bybit|XRPUSD|2021-01-21 09:13:30|0.2835|4734|4734|1|1611220410|1611220440|USD|16698.4127
12444805|Bybit|XRPUSD|2021-01-21 09:15:45|0.2828|3067|3067|1|1611220545|1611220560|USD|10845.1203
12445764|Bybit|XRPUSD|2021-01-21 09:16:13|0.282|5000|5000|1|1611220573|1611220620|USD|17730.4965
12445765|Bybit|XRPUSD|2021-01-21 09:16:09|0.2824|2531|2531|1|1611220569|1611220620|USD|8962.4646
12447903|Bybit|XRPUSD|2021-01-21 09:20:51|0.2861|3443|3443|2|1611220851|1611220860|USD|12034.2538
12453821|Bybit|XRPUSD|2021-01-21 10:11:50|0.2825|1212|1212|1|1611223910|1611223920|USD|4290.2655
12453822|Bybit|XRPUSD|2021-01-21 10:11:44|0.2828|13044|13044|1|1611223904|1611223920|USD|46124.4696
12455474|Bybit|XRPUSD|2021-01-21 10:13:33|0.2821|1000|1000|1|1611224013|1611224040|USD|3544.8423
12455926|Bybit|XRPUSD|2021-01-21 10:14:17|0.2812|115472|115472|1|1611224057|1611224100|USD|410640.1138
12458201|Bybit|XRPUSD|2021-01-21 10:17:57|0.2811|10000|10000|1|1611224277|1611224280|USD|35574.5287
12459729|Bybit|XRPUSD|2021-01-21 10:18:28|0.2809|5589|5589|1|1611224308|1611224340|USD|19896.7605
12464260|Bybit|XRPUSD|2021-01-21 11:30:44|0.2831|3539|3539|1|1611228644|1611228660|USD|12500.8831
12470318|Bybit|XRPUSD|2021-01-21 12:05:30|0.2797|16000|16000|1|1611230730|1611230760|USD|57204.1474
12470319|Bybit|XRPUSD|2021-01-21 12:05:30|0.2794|3000|3000|1|1611230730|1611230760|USD|10737.2943
12470324|Bybit|XRPUSD|2021-01-21 12:05:30|0.2793|1000|1000|1|1611230730|1611230760|USD|3580.3796
12470326|Bybit|XRPUSD|2021-01-21 12:05:30|0.2797|2405|2405|1|1611230730|1611230760|USD|8598.4984
12470330|Bybit|XRPUSD|2021-01-21 12:05:29|0.2796|1326|1326|1|1611230729|1611230760|USD|4742.4893
12470332|Bybit|XRPUSD|2021-01-21 12:05:24|0.2799|3331|3331|1|1611230724|1611230760|USD|11900.6789
12470336|Bybit|XRPUSD|2021-01-21 12:05:10|0.2802|2000|2000|1|1611230710|1611230760|USD|7137.7588
12470339|Bybit|XRPUSD|2021-01-21 12:05:02|0.2806|1211|1211|1|1611230702|1611230760|USD|4315.752
12474913|Bybit|XRPUSD|2021-01-21 12:08:35|0.2761|8000|8000|1|1611230915|1611230940|USD|28975.0091
12474916|Bybit|XRPUSD|2021-01-21 12:08:34|0.2761|211407|211407|1|1611230914|1611230940|USD|765689.9675
12474918|Bybit|XRPUSD|2021-01-21 12:08:34|0.2762|5000|5000|1|1611230914|1611230940|USD|18102.8241
12474919|Bybit|XRPUSD|2021-01-21 12:08:34|0.276|5000|5000|1|1611230914|1611230940|USD|18115.9421
12474920|Bybit|XRPUSD|2021-01-21 12:08:34|0.276|3000|3000|1|1611230914|1611230940|USD|10869.5653
12474921|Bybit|XRPUSD|2021-01-21 12:08:34|0.2761|2020|2020|1|1611230914|1611230940|USD|7316.1898
12474923|Bybit|XRPUSD|2021-01-21 12:08:33|0.2765|4743|4743|1|1611230913|1611230940|USD|17153.7071
12474925|Bybit|XRPUSD|2021-01-21 12:08:33|0.2765|2000|2000|1|1611230913|1611230940|USD|7233.2731
12474926|Bybit|XRPUSD|2021-01-21 12:08:33|0.2763|4000|4000|1|1611230913|1611230940|USD|14477.0178
12474930|Bybit|XRPUSD|2021-01-21 12:08:32|0.2767|10100|10100|1|1611230912|1611230940|USD|36501.6264
12474932|Bybit|XRPUSD|2021-01-21 12:08:31|0.2773|16341|16341|1|1611230911|1611230940|USD|58928.9579
12474935|Bybit|XRPUSD|2021-01-21 12:08:29|0.2777|49053|49053|1|1611230909|1611230940|USD|176640.2593
12474937|Bybit|XRPUSD|2021-01-21 12:08:29|0.2778|1147|1147|1|1611230909|1611230940|USD|4128.8697
12474938|Bybit|XRPUSD|2021-01-21 12:08:29|0.2775|14587|14587|1|1611230909|1611230940|USD|52565.7658
12474940|Bybit|XRPUSD|2021-01-21 12:08:28|0.2777|1635|1635|1|1611230908|1611230940|USD|5887.6486
12474941|Bybit|XRPUSD|2021-01-21 12:08:28|0.2776|1050|1050|1|1611230908|1611230940|USD|3782.4208
12474942|Bybit|XRPUSD|2021-01-21 12:08:25|0.2781|1183|1183|1|1611230905|1611230940|USD|4253.8656
12474943|Bybit|XRPUSD|2021-01-21 12:08:25|0.2783|5000|5000|1|1611230905|1611230940|USD|17966.2235
12474944|Bybit|XRPUSD|2021-01-21 12:08:13|0.2784|1043|1043|1|1611230893|1611230940|USD|3746.4081
12474945|Bybit|XRPUSD|2021-01-21 12:08:13|0.2785|20000|20000|1|1611230893|1611230940|USD|71813.2855
12474946|Bybit|XRPUSD|2021-01-21 12:08:12|0.2787|32276|32276|1|1611230892|1611230940|USD|115809.1138
12474947|Bybit|XRPUSD|2021-01-21 12:08:12|0.2786|16387|16387|1|1611230892|1611230940|USD|58819.0955
12474948|Bybit|XRPUSD|2021-01-21 12:08:12|0.2785|1052|1052|1|1611230892|1611230940|USD|3777.3789
12474951|Bybit|XRPUSD|2021-01-21 12:08:09|0.2791|1215|1215|1|1611230889|1611230940|USD|4353.2784
12474955|Bybit|XRPUSD|2021-01-21 12:08:05|0.2796|41735|41735|1|1611230885|1611230940|USD|149266.8098
12480038|Bybit|XRPUSD|2021-01-21 12:13:48|0.2739|1076|1076|1|1611231228|1611231240|USD|3928.4411
12480039|Bybit|XRPUSD|2021-01-21 12:13:48|0.2739|1167|1167|1|1611231228|1611231240|USD|4260.6791
12480046|Bybit|XRPUSD|2021-01-21 12:13:44|0.2746|1150|1150|1|1611231224|1611231240|USD|4187.9097
12480047|Bybit|XRPUSD|2021-01-21 12:13:44|0.2746|3013|3013|1|1611231224|1611231240|USD|10972.3234
12480048|Bybit|XRPUSD|2021-01-21 12:13:44|0.2746|3686|3686|1|1611231224|1611231240|USD|13423.161
12480051|Bybit|XRPUSD|2021-01-21 12:13:43|0.2748|1510|1510|1|1611231223|1611231240|USD|5494.9054
12480052|Bybit|XRPUSD|2021-01-21 12:13:42|0.2748|4627|4627|1|1611231222|1611231240|USD|16837.7002
12480054|Bybit|XRPUSD|2021-01-21 12:13:39|0.2754|3000|3000|1|1611231219|1611231240|USD|10893.2462
12480056|Bybit|XRPUSD|2021-01-21 12:13:38|0.2751|4336|4336|1|1611231218|1611231240|USD|15761.5413
12480058|Bybit|XRPUSD|2021-01-21 12:13:38|0.2753|5236|5236|1|1611231218|1611231240|USD|19019.2518
12480060|Bybit|XRPUSD|2021-01-21 12:13:38|0.2749|1933|1933|1|1611231218|1611231240|USD|7031.6479
12480063|Bybit|XRPUSD|2021-01-21 12:13:38|0.2751|1000|1000|1|1611231218|1611231240|USD|3635.0419
12480064|Bybit|XRPUSD|2021-01-21 12:13:38|0.2752|5000|5000|1|1611231218|1611231240|USD|18168.6047
12480066|Bybit|XRPUSD|2021-01-21 12:13:35|0.2755|8000|8000|1|1611231215|1611231240|USD|29038.1126
12480067|Bybit|XRPUSD|2021-01-21 12:13:33|0.2758|2368|2368|1|1611231213|1611231240|USD|8585.9319
12481098|Bybit|XRPUSD|2021-01-21 12:14:03|0.2737|10000|10000|1|1611231243|1611231300|USD|36536.3537
12483342|Bybit|XRPUSD|2021-01-21 12:38:39|0.2801|3500|3500|2|1611232719|1611232740|USD|12495.5374
12484439|Bybit|XRPUSD|2021-01-21 12:53:40|0.2831|2267|2267|2|1611233620|1611233640|USD|8007.7712
12486036|Bybit|XRPUSD|2021-01-21 13:32:24|0.2844|24000|24000|2|1611235944|1611235980|USD|84388.1857
12488560|Bybit|XRPUSD|2021-01-21 14:08:11|0.28|1160|1160|1|1611238091|1611238140|USD|4142.8572
12488865|Bybit|XRPUSD|2021-01-21 14:09:36|0.2789|1177|1177|1|1611238176|1611238200|USD|4220.1506
12488868|Bybit|XRPUSD|2021-01-21 14:09:22|0.2796|1281|1281|1|1611238162|1611238200|USD|4581.5451
12488869|Bybit|XRPUSD|2021-01-21 14:09:21|0.2797|1576|1576|1|1611238161|1611238200|USD|5634.6086
12489487|Bybit|XRPUSD|2021-01-21 14:11:04|0.2781|9055|9055|1|1611238264|1611238320|USD|32560.2302
12489488|Bybit|XRPUSD|2021-01-21 14:11:04|0.2781|95100|95100|1|1611238264|1611238320|USD|341963.3226
12491208|Bybit|XRPUSD|2021-01-21 14:28:27|0.2772|1692|1692|1|1611239307|1611239340|USD|6103.8962
12492461|Bybit|XRPUSD|2021-01-21 14:37:00|0.2766|1500|1500|1|1611239820|1611239880|USD|5422.9935
12492843|Bybit|XRPUSD|2021-01-21 14:38:13|0.276|18000|18000|1|1611239893|1611239940|USD|65217.3914
12493002|Bybit|XRPUSD|2021-01-21 14:40:31|0.2758|9500|9500|1|1611240031|1611240060|USD|34445.2502
12493550|Bybit|XRPUSD|2021-01-21 14:41:36|0.2755|1018|1018|1|1611240096|1611240120|USD|3695.0999
12493553|Bybit|XRPUSD|2021-01-21 14:41:35|0.2756|18600|18600|1|1611240095|1611240120|USD|67489.1147
12493555|Bybit|XRPUSD|2021-01-21 14:41:35|0.2756|1432|1432|1|1611240095|1611240120|USD|5195.9362
12494340|Bybit|XRPUSD|2021-01-21 14:42:53|0.2742|6150|6150|1|1611240173|1611240180|USD|22428.8841
12494341|Bybit|XRPUSD|2021-01-21 14:42:52|0.2744|3900|3900|1|1611240172|1611240180|USD|14212.828
12497068|Bybit|XRPUSD|2021-01-21 14:56:33|0.2746|1297|1297|1|1611240993|1611241020|USD|4723.2338
12497069|Bybit|XRPUSD|2021-01-21 14:56:31|0.2747|7000|7000|1|1611240991|1611241020|USD|25482.3444
12497233|Bybit|XRPUSD|2021-01-21 14:58:50|0.2734|200000|200000|1|1611241130|1611241140|USD|731528.8954
12497496|Bybit|XRPUSD|2021-01-21 15:00:09|0.273|4602|4602|1|1611241209|1611241260|USD|16857.1429
12497499|Bybit|XRPUSD|2021-01-21 15:00:09|0.2729|12241|12241|1|1611241209|1611241260|USD|44855.2584
12499141|Bybit|XRPUSD|2021-01-21 15:31:24|0.2751|1000|1000|1|1611243084|1611243120|USD|3635.0419
12502836|Bybit|XRPUSD|2021-01-21 16:01:51|0.2719|172500|172500|1|1611244911|1611244920|USD|634424.4208
12502837|Bybit|XRPUSD|2021-01-21 16:01:50|0.272|5520|5520|1|1611244910|1611244920|USD|20294.1177
12502838|Bybit|XRPUSD|2021-01-21 16:01:49|0.2722|2200|2200|1|1611244909|1611244920|USD|8082.2925
12502842|Bybit|XRPUSD|2021-01-21 16:01:25|0.2724|2842|2842|1|1611244885|1611244920|USD|10433.1865
12502847|Bybit|XRPUSD|2021-01-21 16:01:21|0.2728|2661|2661|1|1611244881|1611244920|USD|9754.3989
12504419|Bybit|XRPUSD|2021-01-21 16:12:22|0.2804|1102|1102|2|1611245542|1611245580|USD|3930.0999
12506890|Bybit|XRPUSD|2021-01-21 16:52:45|0.2714|3100|3100|1|1611247965|1611247980|USD|11422.255
12506891|Bybit|XRPUSD|2021-01-21 16:52:44|0.2712|12127|12127|1|1611247964|1611247980|USD|44716.0767
12507370|Bybit|XRPUSD|2021-01-21 16:53:04|0.2697|2271|2271|1|1611247984|1611248040|USD|8420.4672
12507371|Bybit|XRPUSD|2021-01-21 16:53:04|0.2697|11229|11229|1|1611247984|1611248040|USD|41635.1502
12507372|Bybit|XRPUSD|2021-01-21 16:53:03|0.27|4008|4008|1|1611247983|1611248040|USD|14844.4445
12507374|Bybit|XRPUSD|2021-01-21 16:53:03|0.2699|4000|4000|1|1611247983|1611248040|USD|14820.3039
12507376|Bybit|XRPUSD|2021-01-21 16:53:03|0.2701|2038|2038|1|1611247983|1611248040|USD|7545.3536
12507382|Bybit|XRPUSD|2021-01-21 16:53:01|0.2703|1200|1200|1|1611247981|1611248040|USD|4439.5117
12507385|Bybit|XRPUSD|2021-01-21 16:53:01|0.2707|1300|1300|1|1611247981|1611248040|USD|4802.3643
12507386|Bybit|XRPUSD|2021-01-21 16:53:01|0.2709|2957|2957|1|1611247981|1611248040|USD|10915.467
12507388|Bybit|XRPUSD|2021-01-21 16:53:00|0.2705|1200|1200|1|1611247980|1611248040|USD|4436.2293
12507392|Bybit|XRPUSD|2021-01-21 16:53:00|0.2709|1671|1671|1|1611247980|1611248040|USD|6168.3278
12508312|Bybit|XRPUSD|2021-01-21 16:58:43|0.2692|6480|6480|1|1611248323|1611248340|USD|24071.3225
12508313|Bybit|XRPUSD|2021-01-21 16:58:43|0.2692|2981|2981|1|1611248323|1611248340|USD|11073.5513
12508884|Bybit|XRPUSD|2021-01-21 16:59:23|0.2686|7650|7650|1|1611248363|1611248400|USD|28481.0127
12508888|Bybit|XRPUSD|2021-01-21 16:59:05|0.2688|1181|1181|1|1611248345|1611248400|USD|4393.6012
12509334|Bybit|XRPUSD|2021-01-21 17:00:10|0.2684|1700|1700|1|1611248410|1611248460|USD|6333.8302
12509484|Bybit|XRPUSD|2021-01-21 17:03:30|0.2718|54834|54834|2|1611248610|1611248640|USD|201743.9294
12510175|Bybit|XRPUSD|2021-01-21 17:17:16|0.2701|37648|37648|1|1611249436|1611249480|USD|139385.4129
12510612|Bybit|XRPUSD|2021-01-21 17:26:43|0.2731|58442|58442|2|1611250003|1611250020|USD|213994.8737
12510713|Bybit|XRPUSD|2021-01-21 17:30:53|0.2731|60400|60400|1|1611250253|1611250260|USD|221164.4087
12521983|Bybit|XRPUSD|2021-01-21 22:01:57|0.2707|2712|2712|1|1611266517|1611266520|USD|10018.4707
12521985|Bybit|XRPUSD|2021-01-21 22:01:46|0.2714|1509|1509|1|1611266506|1611266520|USD|5560.059
12521990|Bybit|XRPUSD|2021-01-21 22:01:00|0.2725|7801|7801|1|1611266460|1611266520|USD|28627.523
12524091|Bybit|XRPUSD|2021-01-21 22:02:25|0.2702|12710|12710|1|1611266545|1611266580|USD|47039.2302
12524092|Bybit|XRPUSD|2021-01-21 22:02:21|0.2703|1784|1784|1|1611266541|1611266580|USD|6600.074
12538747|Bybit|XRPUSD|2021-01-21 22:26:56|0.2683|3927|3927|1|1611268016|1611268020|USD|14636.6009
12538748|Bybit|XRPUSD|2021-01-21 22:26:56|0.2684|6000|6000|1|1611268016|1611268020|USD|22354.6945
12542189|Bybit|XRPUSD|2021-01-21 22:27:28|0.2667|1636|1636|1|1611268048|1611268080|USD|6134.2333
12542193|Bybit|XRPUSD|2021-01-21 22:27:10|0.2673|5052|5052|1|1611268030|1611268080|USD|18900.1123
12542196|Bybit|XRPUSD|2021-01-21 22:27:09|0.2676|4308|4308|1|1611268029|1611268080|USD|16098.6548
12542199|Bybit|XRPUSD|2021-01-21 22:27:09|0.2675|1803|1803|1|1611268029|1611268080|USD|6740.187
12542201|Bybit|XRPUSD|2021-01-21 22:27:08|0.2677|211202|211202|1|1611268028|1611268080|USD|788950.3176
12542202|Bybit|XRPUSD|2021-01-21 22:27:08|0.2677|9521|9521|1|1611268028|1611268080|USD|35565.9321
12542204|Bybit|XRPUSD|2021-01-21 22:27:08|0.2678|1200|1200|1|1611268028|1611268080|USD|4480.956
12542207|Bybit|XRPUSD|2021-01-21 22:27:00|0.2679|21637|21637|1|1611268020|1611268080|USD|80765.2109
12547220|Bybit|XRPUSD|2021-01-21 22:29:59|0.2653|4518|4518|1|1611268199|1611268200|USD|17029.7777
12547221|Bybit|XRPUSD|2021-01-21 22:29:59|0.2653|30000|30000|1|1611268199|1611268200|USD|113079.5327
12547223|Bybit|XRPUSD|2021-01-21 22:29:57|0.2656|1053|1053|1|1611268197|1611268200|USD|3964.6085
12547225|Bybit|XRPUSD|2021-01-21 22:29:56|0.2655|27778|27778|1|1611268196|1611268200|USD|104625.2355
12547226|Bybit|XRPUSD|2021-01-21 22:29:25|0.2657|20000|20000|1|1611268165|1611268200|USD|75272.8642
12547227|Bybit|XRPUSD|2021-01-21 22:29:20|0.2658|1572|1572|1|1611268160|1611268200|USD|5914.2213
12547228|Bybit|XRPUSD|2021-01-21 22:29:20|0.2659|1091|1091|1|1611268160|1611268200|USD|4103.0463
12547229|Bybit|XRPUSD|2021-01-21 22:29:19|0.266|4000|4000|1|1611268159|1611268200|USD|15037.594
12547232|Bybit|XRPUSD|2021-01-21 22:29:19|0.2659|9373|9373|1|1611268159|1611268200|USD|35250.0941
12547234|Bybit|XRPUSD|2021-01-21 22:29:16|0.2662|1500|1500|1|1611268156|1611268200|USD|5634.8611
12547236|Bybit|XRPUSD|2021-01-21 22:29:15|0.2662|4654|4654|1|1611268155|1611268200|USD|17483.0955
12547238|Bybit|XRPUSD|2021-01-21 22:29:15|0.2663|1959|1959|1|1611268155|1611268200|USD|7356.3651
12547239|Bybit|XRPUSD|2021-01-21 22:29:15|0.2662|12264|12264|1|1611268155|1611268200|USD|46070.6236
12547241|Bybit|XRPUSD|2021-01-21 22:29:15|0.2664|2097|2097|1|1611268155|1611268200|USD|7871.6217
12547242|Bybit|XRPUSD|2021-01-21 22:29:15|0.2664|1458|1458|1|1611268155|1611268200|USD|5472.973
12547243|Bybit|XRPUSD|2021-01-21 22:29:14|0.2664|1230|1230|1|1611268154|1611268200|USD|4617.1172
12547244|Bybit|XRPUSD|2021-01-21 22:29:14|0.2664|3583|3583|1|1611268154|1611268200|USD|13449.6997
12547245|Bybit|XRPUSD|2021-01-21 22:29:14|0.2664|1178|1178|1|1611268154|1611268200|USD|4421.922
12547246|Bybit|XRPUSD|2021-01-21 22:29:14|0.2665|6000|6000|1|1611268154|1611268200|USD|22514.0713
12547247|Bybit|XRPUSD|2021-01-21 22:29:13|0.2666|1002|1002|1|1611268153|1611268200|USD|3758.4397
12549858|Bybit|XRPUSD|2021-01-21 22:30:15|0.2648|17380|17380|1|1611268215|1611268260|USD|65634.4411
12549861|Bybit|XRPUSD|2021-01-21 22:30:06|0.2651|2280|2280|1|1611268206|1611268260|USD|8600.5282
12549865|Bybit|XRPUSD|2021-01-21 22:30:00|0.2652|5000|5000|1|1611268200|1611268260|USD|18853.6954
12551950|Bybit|XRPUSD|2021-01-21 22:35:06|0.2645|2481|2481|1|1611268506|1611268560|USD|9379.9622
12551951|Bybit|XRPUSD|2021-01-21 22:35:05|0.2645|7311|7311|1|1611268505|1611268560|USD|27640.8318
12556010|Bybit|XRPUSD|2021-01-21 22:37:57|0.2632|10000|10000|1|1611268677|1611268680|USD|37993.921
12556011|Bybit|XRPUSD|2021-01-21 22:37:57|0.263|199750|199750|1|1611268677|1611268680|USD|759505.7035
12556017|Bybit|XRPUSD|2021-01-21 22:37:56|0.2635|1500|1500|1|1611268676|1611268680|USD|5692.5997
12556022|Bybit|XRPUSD|2021-01-21 22:37:52|0.264|15585|15585|1|1611268672|1611268680|USD|59034.091
12556023|Bybit|XRPUSD|2021-01-21 22:37:43|0.2642|3600|3600|1|1611268663|1611268680|USD|13626.0409
12556024|Bybit|XRPUSD|2021-01-21 22:37:43|0.2642|4000|4000|1|1611268663|1611268680|USD|15140.0455
12556025|Bybit|XRPUSD|2021-01-21 22:37:42|0.2642|1653|1653|1|1611268662|1611268680|USD|6256.6238
12556028|Bybit|XRPUSD|2021-01-21 22:37:37|0.2644|2000|2000|1|1611268657|1611268680|USD|7564.2966
12559998|Bybit|XRPUSD|2021-01-21 22:38:24|0.2598|3917|3917|1|1611268704|1611268740|USD|15076.9823
12559999|Bybit|XRPUSD|2021-01-21 22:38:24|0.2598|3891|3891|1|1611268704|1611268740|USD|14976.9054
12560000|Bybit|XRPUSD|2021-01-21 22:38:24|0.2599|1325|1325|1|1611268704|1611268740|USD|5098.1147
12560002|Bybit|XRPUSD|2021-01-21 22:38:23|0.26|50000|50000|1|1611268703|1611268740|USD|192307.6924
12560003|Bybit|XRPUSD|2021-01-21 22:38:23|0.26|1988|1988|1|1611268703|1611268740|USD|7646.1539
12560004|Bybit|XRPUSD|2021-01-21 22:38:20|0.2602|3000|3000|1|1611268700|1611268740|USD|11529.5927
12560006|Bybit|XRPUSD|2021-01-21 22:38:20|0.2601|4000|4000|1|1611268700|1611268740|USD|15378.7005
12560011|Bybit|XRPUSD|2021-01-21 22:38:18|0.2604|1874|1874|1|1611268698|1611268740|USD|7196.6206
12560012|Bybit|XRPUSD|2021-01-21 22:38:16|0.2606|4023|4023|1|1611268696|1611268740|USD|15437.4521
12560013|Bybit|XRPUSD|2021-01-21 22:38:16|0.2606|20000|20000|1|1611268696|1611268740|USD|76745.9709
12560015|Bybit|XRPUSD|2021-01-21 22:38:16|0.2606|4735|4735|1|1611268696|1611268740|USD|18169.6086
12560020|Bybit|XRPUSD|2021-01-21 22:38:14|0.2611|1046|1046|1|1611268694|1611268740|USD|4006.128
12560022|Bybit|XRPUSD|2021-01-21 22:38:12|0.2613|12917|12917|1|1611268692|1611268740|USD|49433.6013
12560023|Bybit|XRPUSD|2021-01-21 22:38:12|0.2614|1500|1500|1|1611268692|1611268740|USD|5738.3321
12560024|Bybit|XRPUSD|2021-01-21 22:38:12|0.2613|1573|1573|1|1611268692|1611268740|USD|6019.9005
12560026|Bybit|XRPUSD|2021-01-21 22:38:10|0.2615|2500|2500|1|1611268690|1611268740|USD|9560.2295
12560027|Bybit|XRPUSD|2021-01-21 22:38:10|0.2616|7000|7000|1|1611268690|1611268740|USD|26758.4098
12560030|Bybit|XRPUSD|2021-01-21 22:38:09|0.2617|200250|200250|1|1611268689|1611268740|USD|765189.1479
12560031|Bybit|XRPUSD|2021-01-21 22:38:09|0.2617|7714|7714|1|1611268689|1611268740|USD|29476.4999
12560032|Bybit|XRPUSD|2021-01-21 22:38:09|0.2617|3325|3325|1|1611268689|1611268740|USD|12705.3879
12560037|Bybit|XRPUSD|2021-01-21 22:38:05|0.262|3000|3000|1|1611268685|1611268740|USD|11450.3817
12560042|Bybit|XRPUSD|2021-01-21 22:38:02|0.2626|1091|1091|1|1611268682|1611268740|USD|4154.6078
12560046|Bybit|XRPUSD|2021-01-21 22:38:01|0.2628|20000|20000|1|1611268681|1611268740|USD|76103.5008
12560047|Bybit|XRPUSD|2021-01-21 22:38:01|0.2628|2600|2600|1|1611268681|1611268740|USD|9893.4551
12561796|Bybit|XRPUSD|2021-01-21 22:41:53|0.2645|5567|5567|2|1611268913|1611268920|USD|21047.259
12561797|Bybit|XRPUSD|2021-01-21 22:41:53|0.2643|11042|11042|2|1611268913|1611268920|USD|41778.2823
12562076|Bybit|XRPUSD|2021-01-21 22:42:47|0.2656|1800|1800|2|1611268967|1611268980|USD|6777.1085
12565178|Bybit|XRPUSD|2021-01-21 23:50:23|0.2689|2000|2000|1|1611273023|1611273060|USD|7437.7092
12570285|Bybit|XRPUSD|2021-01-22 00:16:50|0.2649|17597|17597|1|1611274610|1611274620|USD|66428.8411
12570286|Bybit|XRPUSD|2021-01-22 00:16:50|0.2647|1000|1000|1|1611274610|1611274620|USD|3777.8618
12571611|Bybit|XRPUSD|2021-01-22 00:19:39|0.2638|15772|15772|1|1611274779|1611274800|USD|59787.718
12572808|Bybit|XRPUSD|2021-01-22 00:21:51|0.2624|11944|11944|1|1611274911|1611274920|USD|45518.2927
12572810|Bybit|XRPUSD|2021-01-22 00:21:44|0.2627|14480|14480|1|1611274904|1611274920|USD|55119.9087
12572811|Bybit|XRPUSD|2021-01-22 00:21:28|0.263|7237|7237|1|1611274888|1611274920|USD|27517.1103
12574367|Bybit|XRPUSD|2021-01-22 00:22:20|0.2617|2343|2343|1|1611274940|1611274980|USD|8952.9997
12575960|Bybit|XRPUSD|2021-01-22 00:23:44|0.2595|19836|19836|1|1611275024|1611275040|USD|76439.3064
12575968|Bybit|XRPUSD|2021-01-22 00:23:30|0.2602|1000|1000|1|1611275010|1611275040|USD|3843.1976
12577862|Bybit|XRPUSD|2021-01-22 00:24:56|0.2573|8372|8372|1|1611275096|1611275100|USD|32537.8936
12577867|Bybit|XRPUSD|2021-01-22 00:24:55|0.2574|3500|3500|1|1611275095|1611275100|USD|13597.5136
12577868|Bybit|XRPUSD|2021-01-22 00:24:55|0.2575|34544|34544|1|1611275095|1611275100|USD|134151.4564
12577873|Bybit|XRPUSD|2021-01-22 00:24:54|0.258|14546|14546|1|1611275094|1611275100|USD|56379.845
12577874|Bybit|XRPUSD|2021-01-22 00:24:54|0.2579|1400|1400|1|1611275094|1611275100|USD|5428.4607
12577877|Bybit|XRPUSD|2021-01-22 00:24:54|0.2577|155000|155000|1|1611275094|1611275100|USD|601474.5829
12577883|Bybit|XRPUSD|2021-01-22 00:24:52|0.2582|3425|3425|1|1611275092|1611275100|USD|13264.911
12577884|Bybit|XRPUSD|2021-01-22 00:24:52|0.2584|2000|2000|1|1611275092|1611275100|USD|7739.9381
12577886|Bybit|XRPUSD|2021-01-22 00:24:51|0.2589|17000|17000|1|1611275091|1611275100|USD|65662.418
12577890|Bybit|XRPUSD|2021-01-22 00:24:50|0.2589|1918|1918|1|1611275090|1611275100|USD|7408.2658
12577891|Bybit|XRPUSD|2021-01-22 00:24:50|0.2588|2205|2205|1|1611275090|1611275100|USD|8520.0928
12584360|Bybit|XRPUSD|2021-01-22 00:25:55|0.2538|1267|1267|1|1611275155|1611275160|USD|4992.1198
12584362|Bybit|XRPUSD|2021-01-22 00:25:55|0.2537|12577|12577|1|1611275155|1611275160|USD|49574.3004
12584364|Bybit|XRPUSD|2021-01-22 00:25:54|0.2537|2000|2000|1|1611275154|1611275160|USD|7883.3268
12584367|Bybit|XRPUSD|2021-01-22 00:25:53|0.2542|8641|8641|1|1611275153|1611275160|USD|33992.919
12584368|Bybit|XRPUSD|2021-01-22 00:25:53|0.2542|1466|1466|1|1611275153|1611275160|USD|5767.1126
12584369|Bybit|XRPUSD|2021-01-22 00:25:52|0.2542|2722|2722|1|1611275152|1611275160|USD|10708.1039
12584370|Bybit|XRPUSD|2021-01-22 00:25:52|0.254|2704|2704|1|1611275152|1611275160|USD|10645.6693
12584371|Bybit|XRPUSD|2021-01-22 00:25:52|0.2541|33374|33374|1|1611275152|1611275160|USD|131341.9914
12584372|Bybit|XRPUSD|2021-01-22 00:25:40|0.2543|2461|2461|1|1611275140|1611275160|USD|9677.5463
12584374|Bybit|XRPUSD|2021-01-22 00:25:34|0.2545|65412|65412|1|1611275134|1611275160|USD|257021.6111
12584375|Bybit|XRPUSD|2021-01-22 00:25:34|0.2545|194284|194284|1|1611275134|1611275160|USD|763394.892
12584379|Bybit|XRPUSD|2021-01-22 00:25:33|0.2549|4832|4832|1|1611275133|1611275160|USD|18956.4536
12584383|Bybit|XRPUSD|2021-01-22 00:25:31|0.255|12008|12008|1|1611275131|1611275160|USD|47090.1961
12584388|Bybit|XRPUSD|2021-01-22 00:25:29|0.2551|38000|38000|1|1611275129|1611275160|USD|148961.1917
12584389|Bybit|XRPUSD|2021-01-22 00:25:29|0.2554|2616|2616|1|1611275129|1611275160|USD|10242.7565
12584391|Bybit|XRPUSD|2021-01-22 00:25:28|0.2553|3358|3358|1|1611275128|1611275160|USD|13153.1532
12584398|Bybit|XRPUSD|2021-01-22 00:25:23|0.2559|13000|13000|1|1611275123|1611275160|USD|50801.0942
12584399|Bybit|XRPUSD|2021-01-22 00:25:22|0.2561|1741|1741|1|1611275122|1611275160|USD|6798.1258
12584400|Bybit|XRPUSD|2021-01-22 00:25:22|0.2561|1151|1151|1|1611275122|1611275160|USD|4494.3382
12584401|Bybit|XRPUSD|2021-01-22 00:25:22|0.256|12875|12875|1|1611275122|1611275160|USD|50292.9688
12584403|Bybit|XRPUSD|2021-01-22 00:25:21|0.2561|12000|12000|1|1611275121|1611275160|USD|46856.6967
12584407|Bybit|XRPUSD|2021-01-22 00:25:20|0.257|5555|5555|1|1611275120|1611275160|USD|21614.786
12584408|Bybit|XRPUSD|2021-01-22 00:25:20|0.2567|1050|1050|1|1611275120|1611275160|USD|4090.3779
12584409|Bybit|XRPUSD|2021-01-22 00:25:20|0.2572|1000|1000|1|1611275120|1611275160|USD|3888.0249
12584410|Bybit|XRPUSD|2021-01-22 00:25:19|0.2566|3200|3200|1|1611275119|1611275160|USD|12470.7717
12584411|Bybit|XRPUSD|2021-01-22 00:25:19|0.2565|13000|13000|1|1611275119|1611275160|USD|50682.2613
12584415|Bybit|XRPUSD|2021-01-22 00:25:19|0.2569|1801|1801|1|1611275119|1611275160|USD|7010.51
12589170|Bybit|XRPUSD|2021-01-22 00:26:26|0.2497|29457|29457|1|1611275186|1611275220|USD|117969.5635
12589173|Bybit|XRPUSD|2021-01-22 00:26:25|0.2498|1333|1333|1|1611275185|1611275220|USD|5336.2691
12589175|Bybit|XRPUSD|2021-01-22 00:26:23|0.25|5000|5000|1|1611275183|1611275220|USD|20000
12589178|Bybit|XRPUSD|2021-01-22 00:26:22|0.25|14000|14000|1|1611275182|1611275220|USD|56000
12589179|Bybit|XRPUSD|2021-01-22 00:26:21|0.2502|12150|12150|1|1611275181|1611275220|USD|48561.1511
12589180|Bybit|XRPUSD|2021-01-22 00:26:21|0.2504|4360|4360|1|1611275181|1611275220|USD|17412.1406
12589195|Bybit|XRPUSD|2021-01-22 00:26:12|0.2509|1000|1000|1|1611275172|1611275220|USD|3985.6517
12589197|Bybit|XRPUSD|2021-01-22 00:26:12|0.2508|10800|10800|1|1611275172|1611275220|USD|43062.201
12589198|Bybit|XRPUSD|2021-01-22 00:26:12|0.2508|5000|5000|1|1611275172|1611275220|USD|19936.2042
12589199|Bybit|XRPUSD|2021-01-22 00:26:12|0.2509|1000|1000|1|1611275172|1611275220|USD|3985.6517
12589201|Bybit|XRPUSD|2021-01-22 00:26:11|0.2507|5260|5260|1|1611275171|1611275220|USD|20981.2525
12589202|Bybit|XRPUSD|2021-01-22 00:26:11|0.2507|2452|2452|1|1611275171|1611275220|USD|9780.6143
12589204|Bybit|XRPUSD|2021-01-22 00:26:11|0.2514|4775|4775|1|1611275171|1611275220|USD|18993.6357
12589207|Bybit|XRPUSD|2021-01-22 00:26:11|0.2515|128998|128998|1|1611275171|1611275220|USD|512914.513
12589209|Bybit|XRPUSD|2021-01-22 00:26:09|0.2522|1724|1724|1|1611275169|1611275220|USD|6835.8446
12589210|Bybit|XRPUSD|2021-01-22 00:26:09|0.2521|6764|6764|1|1611275169|1611275220|USD|26830.6228
12589211|Bybit|XRPUSD|2021-01-22 00:26:09|0.252|1787|1787|1|1611275169|1611275220|USD|7091.2699
12589215|Bybit|XRPUSD|2021-01-22 00:26:09|0.2518|39977|39977|1|1611275169|1611275220|USD|158764.8928
12589221|Bybit|XRPUSD|2021-01-22 00:26:08|0.2517|12000|12000|1|1611275168|1611275220|USD|47675.8046
12589226|Bybit|XRPUSD|2021-01-22 00:26:06|0.2525|3489|3489|1|1611275166|1611275220|USD|13817.8218
12589228|Bybit|XRPUSD|2021-01-22 00:26:06|0.2529|1000|1000|1|1611275166|1611275220|USD|3954.1321
12589231|Bybit|XRPUSD|2021-01-22 00:26:06|0.2529|9840|9840|1|1611275166|1611275220|USD|38908.6596
12589233|Bybit|XRPUSD|2021-01-22 00:26:05|0.2526|148309|148309|1|1611275165|1611275220|USD|587129.8496
12594216|Bybit|XRPUSD|2021-01-22 00:27:58|0.244|2000|2000|1|1611275278|1611275280|USD|8196.7214
12594217|Bybit|XRPUSD|2021-01-22 00:27:58|0.2439|1117|1117|1|1611275278|1611275280|USD|4579.7458
12594218|Bybit|XRPUSD|2021-01-22 00:27:58|0.244|2379|2379|1|1611275278|1611275280|USD|9750
12594225|Bybit|XRPUSD|2021-01-22 00:27:47|0.2448|7314|7314|1|1611275267|1611275280|USD|29877.451
12594226|Bybit|XRPUSD|2021-01-22 00:27:47|0.245|3368|3368|1|1611275267|1611275280|USD|13746.9388
12594227|Bybit|XRPUSD|2021-01-22 00:27:47|0.2452|3516|3516|1|1611275267|1611275280|USD|14339.3149
12594228|Bybit|XRPUSD|2021-01-22 00:27:47|0.2451|1433|1433|1|1611275267|1611275280|USD|5846.5933
12594235|Bybit|XRPUSD|2021-01-22 00:27:47|0.2449|1800|1800|1|1611275267|1611275280|USD|7349.9388
12594239|Bybit|XRPUSD|2021-01-22 00:27:46|0.2453|1994|1994|1|1611275266|1611275280|USD|8128.8219
12594240|Bybit|XRPUSD|2021-01-22 00:27:46|0.2454|1093|1093|1|1611275266|1611275280|USD|4453.9528
12594243|Bybit|XRPUSD|2021-01-22 00:27:46|0.2453|5500|5500|1|1611275266|1611275280|USD|22421.5247
12594245|Bybit|XRPUSD|2021-01-22 00:27:46|0.2453|2655|2655|1|1611275266|1611275280|USD|10823.4815
12594246|Bybit|XRPUSD|2021-01-22 00:27:46|0.2453|2183|2183|1|1611275266|1611275280|USD|8899.307
12594247|Bybit|XRPUSD|2021-01-22 00:27:46|0.2454|11000|11000|1|1611275266|1611275280|USD|44824.7759
12594251|Bybit|XRPUSD|2021-01-22 00:27:44|0.2458|20000|20000|1|1611275264|1611275280|USD|81366.9651
12594252|Bybit|XRPUSD|2021-01-22 00:27:42|0.2461|30001|30001|1|1611275262|1611275280|USD|121905.7294
12594257|Bybit|XRPUSD|2021-01-22 00:27:38|0.2465|2831|2831|1|1611275258|1611275280|USD|11484.7871
12594258|Bybit|XRPUSD|2021-01-22 00:27:38|0.2465|1350|1350|1|1611275258|1611275280|USD|5476.6735
12594259|Bybit|XRPUSD|2021-01-22 00:27:38|0.2465|6000|6000|1|1611275258|1611275280|USD|24340.7708
12594261|Bybit|XRPUSD|2021-01-22 00:27:18|0.247|4000|4000|1|1611275238|1611275280|USD|16194.332
12594262|Bybit|XRPUSD|2021-01-22 00:27:18|0.2468|2000|2000|1|1611275238|1611275280|USD|8103.7278
12594264|Bybit|XRPUSD|2021-01-22 00:27:18|0.2471|2000|2000|1|1611275238|1611275280|USD|8093.8892
12594270|Bybit|XRPUSD|2021-01-22 00:27:16|0.2473|2798|2798|1|1611275236|1611275280|USD|11314.1933
12594271|Bybit|XRPUSD|2021-01-22 00:27:15|0.2473|42023|42023|1|1611275235|1611275280|USD|169927.214
12594272|Bybit|XRPUSD|2021-01-22 00:27:12|0.2482|8228|8228|1|1611275232|1611275280|USD|33150.685
12594275|Bybit|XRPUSD|2021-01-22 00:27:12|0.2477|20000|20000|1|1611275232|1611275280|USD|80742.8341
12594277|Bybit|XRPUSD|2021-01-22 00:27:12|0.2477|3300|3300|1|1611275232|1611275280|USD|13322.5677
12594278|Bybit|XRPUSD|2021-01-22 00:27:12|0.2477|5348|5348|1|1611275232|1611275280|USD|21590.6339
12594279|Bybit|XRPUSD|2021-01-22 00:27:12|0.2479|2700|2700|1|1611275232|1611275280|USD|10891.4886
12594280|Bybit|XRPUSD|2021-01-22 00:27:12|0.2475|20000|20000|1|1611275232|1611275280|USD|80808.0809
12594282|Bybit|XRPUSD|2021-01-22 00:27:12|0.2478|150000|150000|1|1611275232|1611275280|USD|605326.8766
12594287|Bybit|XRPUSD|2021-01-22 00:27:12|0.2476|10000|10000|1|1611275232|1611275280|USD|40387.7222
12594288|Bybit|XRPUSD|2021-01-22 00:27:12|0.2482|2116|2116|1|1611275232|1611275280|USD|8525.3828
12594292|Bybit|XRPUSD|2021-01-22 00:27:11|0.2478|1243|1243|1|1611275231|1611275280|USD|5016.1421
12594294|Bybit|XRPUSD|2021-01-22 00:27:10|0.2488|64917|64917|1|1611275230|1611275280|USD|260920.4181
12594295|Bybit|XRPUSD|2021-01-22 00:27:10|0.2485|2350|2350|1|1611275230|1611275280|USD|9456.7405
12594298|Bybit|XRPUSD|2021-01-22 00:27:10|0.2488|1300|1300|1|1611275230|1611275280|USD|5225.0804
12594299|Bybit|XRPUSD|2021-01-22 00:27:10|0.2484|1013|1013|1|1611275230|1611275280|USD|4078.0999
12594301|Bybit|XRPUSD|2021-01-22 00:27:10|0.2489|201341|201341|1|1611275230|1611275280|USD|808923.2624
12594303|Bybit|XRPUSD|2021-01-22 00:27:09|0.2485|2036|2036|1|1611275229|1611275280|USD|8193.159
12594304|Bybit|XRPUSD|2021-01-22 00:27:07|0.2491|1653|1653|1|1611275227|1611275280|USD|6635.8893
12594305|Bybit|XRPUSD|2021-01-22 00:27:07|0.2493|3380|3380|1|1611275227|1611275280|USD|13557.9623
12594306|Bybit|XRPUSD|2021-01-22 00:27:07|0.2492|2251|2251|1|1611275227|1611275280|USD|9032.9053
12597168|Bybit|XRPUSD|2021-01-22 00:28:40|0.2401|3232|3232|1|1611275320|1611275349|USD|13461.0579
12597170|Bybit|XRPUSD|2021-01-22 00:28:38|0.2406|6421|6421|1|1611275318|1611275349|USD|26687.4481
12597175|Bybit|XRPUSD|2021-01-22 00:28:38|0.2405|1200|1200|1|1611275318|1611275349|USD|4989.605
12597176|Bybit|XRPUSD|2021-01-22 00:28:38|0.2403|1316|1316|1|1611275318|1611275349|USD|5476.4878
12597177|Bybit|XRPUSD|2021-01-22 00:28:36|0.2407|8000|8000|1|1611275316|1611275349|USD|33236.3939
12597178|Bybit|XRPUSD|2021-01-22 00:28:36|0.2407|2000|2000|1|1611275316|1611275349|USD|8309.0985
12597187|Bybit|XRPUSD|2021-01-22 00:28:19|0.2414|1500|1500|1|1611275299|1611275349|USD|6213.7532
12597188|Bybit|XRPUSD|2021-01-22 00:28:18|0.2417|2050|2050|1|1611275298|1611275349|USD|8481.5888
12597192|Bybit|XRPUSD|2021-01-22 00:28:17|0.2419|3500|3500|1|1611275297|1611275349|USD|14468.7888
12597195|Bybit|XRPUSD|2021-01-22 00:28:17|0.2418|60826|60826|1|1611275297|1611275349|USD|251555.0042
12597197|Bybit|XRPUSD|2021-01-22 00:28:17|0.2418|21753|21753|1|1611275297|1611275349|USD|89962.7792
12597199|Bybit|XRPUSD|2021-01-22 00:28:17|0.242|2536|2536|1|1611275297|1611275349|USD|10479.3389
12597200|Bybit|XRPUSD|2021-01-22 00:28:12|0.2424|33935|33935|1|1611275292|1611275349|USD|139995.8746
12597204|Bybit|XRPUSD|2021-01-22 00:28:12|0.2423|1414|1414|1|1611275292|1611275349|USD|5835.7409
12597205|Bybit|XRPUSD|2021-01-22 00:28:12|0.2422|7758|7758|1|1611275292|1611275349|USD|32031.3791
12597209|Bybit|XRPUSD|2021-01-22 00:28:12|0.2422|51122|51122|1|1611275292|1611275349|USD|211073.493
12597210|Bybit|XRPUSD|2021-01-22 00:28:12|0.2424|5235|5235|1|1611275292|1611275349|USD|21596.5347
12597211|Bybit|XRPUSD|2021-01-22 00:28:11|0.2426|3223|3223|1|1611275291|1611275349|USD|13285.2432
12597213|Bybit|XRPUSD|2021-01-22 00:28:08|0.243|1911|1911|1|1611275288|1611275349|USD|7864.1976
12597218|Bybit|XRPUSD|2021-01-22 00:28:08|0.2432|1000|1000|1|1611275288|1611275349|USD|4111.8422
12597219|Bybit|XRPUSD|2021-01-22 00:28:08|0.2432|1000|1000|1|1611275288|1611275349|USD|4111.8422
12597223|Bybit|XRPUSD|2021-01-22 00:28:05|0.2433|1715|1715|1|1611275285|1611275349|USD|7048.9109
12597226|Bybit|XRPUSD|2021-01-22 00:28:05|0.2433|7643|7643|1|1611275285|1611275349|USD|31413.8924
12597230|Bybit|XRPUSD|2021-01-22 00:28:04|0.2435|3000|3000|1|1611275284|1611275349|USD|12320.3286
12597232|Bybit|XRPUSD|2021-01-22 00:28:03|0.2436|1000|1000|1|1611275283|1611275349|USD|4105.0904
12597233|Bybit|XRPUSD|2021-01-22 00:28:03|0.2436|7040|7040|1|1611275283|1611275349|USD|28899.8358
12597234|Bybit|XRPUSD|2021-01-22 00:28:03|0.2436|35621|35621|1|1611275283|1611275349|USD|146227.4221
12597239|Bybit|XRPUSD|2021-01-22 00:28:02|0.2438|3046|3046|1|1611275282|1611275349|USD|12493.8475
12597947|Bybit|XRPUSD|2021-01-22 00:29:42|0.2444|1594|1594|2|1611275382|1611275400|USD|6522.095
12599453|Bybit|XRPUSD|2021-01-22 00:31:19|0.2431|4369|4369|1|1611275479|1611275520|USD|17972.028
12601218|Bybit|XRPUSD|2021-01-22 00:34:14|0.2421|1642|1642|1|1611275654|1611275700|USD|6782.3214
12601675|Bybit|XRPUSD|2021-01-22 00:35:30|0.246|4265|4265|2|1611275730|1611275760|USD|17337.3984
12602310|Bybit|XRPUSD|2021-01-22 00:39:19|0.2477|13808|13808|2|1611275959|1611276000|USD|55744.8527
12602542|Bybit|XRPUSD|2021-01-22 00:40:11|0.2494|6885|6885|2|1611276011|1611276060|USD|27606.2551
12602737|Bybit|XRPUSD|2021-01-22 00:42:06|0.2524|4176|4176|2|1611276126|1611276180|USD|16545.1665
12603268|Bybit|XRPUSD|2021-01-22 00:48:20|0.2556|6140|6140|2|1611276500|1611276540|USD|24021.9093
12604102|Bybit|XRPUSD|2021-01-22 00:54:09|0.2534|2000|2000|1|1611276849|1611276900|USD|7892.6599
12606021|Bybit|XRPUSD|2021-01-22 01:11:49|0.2496|2021|2021|1|1611277909|1611277920|USD|8096.9552
12606022|Bybit|XRPUSD|2021-01-22 01:11:49|0.2497|3082|3082|1|1611277909|1611277920|USD|12342.8114
12610631|Bybit|XRPUSD|2021-01-22 01:32:59|0.2544|1189|1189|2|1611279179|1611279180|USD|4673.7422
12611365|Bybit|XRPUSD|2021-01-22 01:43:44|0.2559|1000|1000|2|1611279824|1611279840|USD|3907.7765
12612363|Bybit|XRPUSD|2021-01-22 01:52:56|0.2591|1510|1510|2|1611280376|1611280380|USD|5827.8657
12612366|Bybit|XRPUSD|2021-01-22 01:52:16|0.2579|8048|8048|2|1611280336|1611280380|USD|31205.8938
12612868|Bybit|XRPUSD|2021-01-22 02:05:32|0.2572|1742|1742|1|1611281132|1611281160|USD|6772.9394
12612941|Bybit|XRPUSD|2021-01-22 02:06:54|0.2566|1267|1267|1|1611281214|1611281220|USD|4937.6462
12612991|Bybit|XRPUSD|2021-01-22 02:07:10|0.2561|1146|1146|1|1611281230|1611281280|USD|4474.8146
12613823|Bybit|XRPUSD|2021-01-22 02:13:46|0.2618|1443|1443|2|1611281626|1611281640|USD|5511.8412
12613824|Bybit|XRPUSD|2021-01-22 02:13:45|0.2618|3000|3000|2|1611281625|1611281640|USD|11459.1292
12613825|Bybit|XRPUSD|2021-01-22 02:13:44|0.2617|2260|2260|2|1611281624|1611281640|USD|8635.8426
12615019|Bybit|XRPUSD|2021-01-22 02:35:31|0.2649|9000|9000|2|1611282931|1611282960|USD|33975.085
12615021|Bybit|XRPUSD|2021-01-22 02:35:26|0.264|111864|111864|2|1611282926|1611282960|USD|423727.2728
12615022|Bybit|XRPUSD|2021-01-22 02:35:14|0.2634|2229|2229|2|1611282914|1611282960|USD|8462.4146
12615177|Bybit|XRPUSD|2021-01-22 02:36:14|0.2654|4495|4495|2|1611282974|1611283020|USD|16936.6994
12616911|Bybit|XRPUSD|2021-01-22 03:40:43|0.2665|11500|11500|2|1611286843|1611286860|USD|43151.97
12617589|Bybit|XRPUSD|2021-01-22 03:52:47|0.2677|1153|1153|2|1611287567|1611287580|USD|4307.0602
12617590|Bybit|XRPUSD|2021-01-22 03:52:23|0.2674|1133|1133|2|1611287543|1611287580|USD|4237.098
12617740|Bybit|XRPUSD|2021-01-22 03:53:04|0.2683|158310|158310|2|1611287584|1611287640|USD|590048.4533
12617909|Bybit|XRPUSD|2021-01-22 04:01:41|0.2685|11997|11997|2|1611288101|1611288120|USD|44681.5643
12618216|Bybit|XRPUSD|2021-01-22 04:05:30|0.2692|1082|1082|2|1611288330|1611288360|USD|4019.3165
12619115|Bybit|XRPUSD|2021-01-22 04:12:39|0.2716|24077|24077|2|1611288759|1611288780|USD|88648.7482
12619116|Bybit|XRPUSD|2021-01-22 04:12:39|0.2718|5137|5137|2|1611288759|1611288780|USD|18899.9265
12622027|Bybit|XRPUSD|2021-01-22 05:30:48|0.2704|4077|4077|2|1611293448|1611293460|USD|15077.6628
12622028|Bybit|XRPUSD|2021-01-22 05:30:48|0.2704|1000|1000|2|1611293448|1611293460|USD|3698.2249
12624293|Bybit|XRPUSD|2021-01-22 07:19:03|0.2681|2066|2066|1|1611299943|1611300000|USD|7706.0799
12625624|Bybit|XRPUSD|2021-01-22 07:35:09|0.264|7407|7407|1|1611300909|1611300960|USD|28056.8182
12626292|Bybit|XRPUSD|2021-01-22 07:43:33|0.263|13463|13463|1|1611301413|1611301440|USD|51190.1141
12626295|Bybit|XRPUSD|2021-01-22 07:43:22|0.2633|1076|1076|1|1611301402|1611301440|USD|4086.5933
12626798|Bybit|XRPUSD|2021-01-22 07:54:05|0.2615|4798|4798|1|1611302045|1611302100|USD|18347.9924
12627426|Bybit|XRPUSD|2021-01-22 08:07:19|0.2614|12000|12000|1|1611302839|1611302880|USD|45906.6565
12628424|Bybit|XRPUSD|2021-01-22 08:42:24|0.265|1107|1107|2|1611304944|1611304980|USD|4177.3585
12628625|Bybit|XRPUSD|2021-01-22 08:51:38|0.2658|20000|20000|2|1611305498|1611305520|USD|75244.5448
12629879|Bybit|XRPUSD|2021-01-22 09:11:05|0.2651|4000|4000|1|1611306665|1611306720|USD|15088.6458
12632708|Bybit|XRPUSD|2021-01-22 11:02:25|0.2676|2555|2555|2|1611313345|1611313380|USD|9547.8326
12632709|Bybit|XRPUSD|2021-01-22 11:02:24|0.2675|2600|2600|2|1611313344|1611313380|USD|9719.6262
12633546|Bybit|XRPUSD|2021-01-22 11:09:08|0.2692|3014|3014|2|1611313748|1611313800|USD|11196.1368
12633915|Bybit|XRPUSD|2021-01-22 11:17:51|0.2721|2390|2390|2|1611314271|1611314281|USD|8783.5355
12633918|Bybit|XRPUSD|2021-01-22 11:17:08|0.2718|13205|13205|2|1611314228|1611314281|USD|48583.5173
12634016|Bybit|XRPUSD|2021-01-22 11:18:35|0.2733|1244|1244|2|1611314315|1611314340|USD|4551.7747
12634017|Bybit|XRPUSD|2021-01-22 11:18:23|0.273|1020|1020|2|1611314303|1611314340|USD|3736.2638
12634804|Bybit|XRPUSD|2021-01-22 12:00:23|0.2722|1890|1890|2|1611316823|1611316860|USD|6943.424
12636352|Bybit|XRPUSD|2021-01-22 12:48:23|0.2686|5220|5220|1|1611319703|1611319740|USD|19434.1028
12639481|Bybit|XRPUSD|2021-01-22 14:22:21|0.2747|18872|18872|2|1611325341|1611325380|USD|68700.4005
12639698|Bybit|XRPUSD|2021-01-22 14:27:56|0.2756|4328|4328|2|1611325676|1611325680|USD|15703.9188
12641128|Bybit|XRPUSD|2021-01-22 15:09:14|0.2773|1318|1318|2|1611328154|1611328200|USD|4752.9752
12641885|Bybit|XRPUSD|2021-01-22 15:30:41|0.2747|5319|5319|1|1611329441|1611329460|USD|19362.9414
12642038|Bybit|XRPUSD|2021-01-22 15:33:31|0.2742|6023|6023|1|1611329611|1611329640|USD|21965.7185
12643210|Bybit|XRPUSD|2021-01-22 16:13:41|0.2727|6270|6270|1|1611332021|1611332040|USD|22992.2993
12643764|Bybit|XRPUSD|2021-01-22 16:14:29|0.2717|1000|1000|1|1611332069|1611332100|USD|3680.53
12646078|Bybit|XRPUSD|2021-01-22 17:47:35|0.2713|3699|3699|1|1611337655|1611337680|USD|13634.3532
12646080|Bybit|XRPUSD|2021-01-22 17:47:35|0.2714|4600|4600|1|1611337655|1611337680|USD|16949.1526
12648781|Bybit|XRPUSD|2021-01-22 18:56:35|0.2761|3746|3746|2|1611341795|1611341820|USD|13567.548
12651842|Bybit|XRPUSD|2021-01-22 20:28:05|0.2769|5379|5379|2|1611347285|1611347340|USD|19425.7855
12652724|Bybit|XRPUSD|2021-01-22 21:04:59|0.2779|210200|210200|2|1611349499|1611349500|USD|756387.1897
12652749|Bybit|XRPUSD|2021-01-22 21:11:03|0.2785|5000|5000|2|1611349863|1611349920|USD|17953.3214
12653548|Bybit|XRPUSD|2021-01-22 21:50:55|0.2734|1999|1999|1|1611352255|1611352260|USD|7311.6314
12654906|Bybit|XRPUSD|2021-01-22 22:52:53|0.2729|2489|2489|1|1611355973|1611355980|USD|9120.557
12655766|Bybit|XRPUSD|2021-01-22 22:53:46|0.2716|2084|2084|1|1611356026|1611356040|USD|7673.0487
12655768|Bybit|XRPUSD|2021-01-22 22:53:36|0.2718|1620|1620|1|1611356016|1611356040|USD|5960.265
12655769|Bybit|XRPUSD|2021-01-22 22:53:33|0.2724|1145|1145|1|1611356013|1611356040|USD|4203.3774
12655770|Bybit|XRPUSD|2021-01-22 22:53:33|0.2725|4396|4396|1|1611356013|1611356040|USD|16132.1101
12656247|Bybit|XRPUSD|2021-01-22 22:55:41|0.2705|1270|1270|1|1611356141|1611356160|USD|4695.0093
12656356|Bybit|XRPUSD|2021-01-22 22:57:37|0.2699|2000|2000|1|1611356257|1611356280|USD|7410.152
12656357|Bybit|XRPUSD|2021-01-22 22:57:37|0.2701|1500|1500|1|1611356257|1611356280|USD|5553.4988
12656609|Bybit|XRPUSD|2021-01-22 23:01:56|0.2693|6322|6322|1|1611356516|1611356520|USD|23475.6777
12660259|Bybit|XRPUSD|2021-01-23 00:52:30|0.2803|2235|2235|2|1611363150|1611363180|USD|7973.5998
12660260|Bybit|XRPUSD|2021-01-23 00:52:30|0.2801|2367|2367|2|1611363150|1611363180|USD|8450.5534
12660370|Bybit|XRPUSD|2021-01-23 00:57:55|0.2808|2000|2000|2|1611363475|1611363480|USD|7122.5072
12660413|Bybit|XRPUSD|2021-01-23 00:58:36|0.2828|2038|2038|2|1611363516|1611363540|USD|7206.5064
12660430|Bybit|XRPUSD|2021-01-23 00:59:09|0.2832|1000|1000|2|1611363549|1611363600|USD|3531.0735
12660431|Bybit|XRPUSD|2021-01-23 00:59:09|0.2832|1422|1422|2|1611363549|1611363600|USD|5021.1865
12660537|Bybit|XRPUSD|2021-01-23 01:05:46|0.2781|2006|2006|1|1611363946|1611363960|USD|7213.2327
12660593|Bybit|XRPUSD|2021-01-23 01:11:27|0.2767|2207|2207|1|1611364287|1611364320|USD|7976.1475
12660946|Bybit|XRPUSD|2021-01-23 01:14:50|0.2732|1000|1000|1|1611364490|1611364500|USD|3660.3222
12661084|Bybit|XRPUSD|2021-01-23 01:15:08|0.2727|100609|100609|1|1611364508|1611364560|USD|368936.5604
12663091|Bybit|XRPUSD|2021-01-23 02:44:04|0.2745|2150|2150|1|1611369844|1611369900|USD|7832.4226
12664661|Bybit|XRPUSD|2021-01-23 05:00:36|0.2767|2192|2192|1|1611378036|1611378060|USD|7921.9372
12665767|Bybit|XRPUSD|2021-01-23 05:42:38|0.2787|4479|4479|2|1611380558|1611380580|USD|16071.0442
12670162|Bybit|XRPUSD|2021-01-23 09:18:15|0.2765|4000|4000|1|1611393495|1611393540|USD|14466.5462
12670269|Bybit|XRPUSD|2021-01-23 09:26:44|0.2755|2275|2275|1|1611394004|1611394020|USD|8257.7133
12670270|Bybit|XRPUSD|2021-01-23 09:26:43|0.2755|45200|45200|1|1611394003|1611394020|USD|164065.3358
12670271|Bybit|XRPUSD|2021-01-23 09:26:41|0.2758|2047|2047|1|1611394001|1611394020|USD|7422.045
12670794|Bybit|XRPUSD|2021-01-23 09:29:44|0.2743|8457|8457|1|1611394184|1611394200|USD|30831.2068
12670795|Bybit|XRPUSD|2021-01-23 09:29:38|0.2747|2810|2810|1|1611394178|1611394200|USD|10229.3411
12670796|Bybit|XRPUSD|2021-01-23 09:29:21|0.275|2000|2000|1|1611394161|1611394200|USD|7272.7273
12671056|Bybit|XRPUSD|2021-01-23 09:52:37|0.2732|1484|1484|1|1611395557|1611395580|USD|5431.9181
12671058|Bybit|XRPUSD|2021-01-23 09:52:37|0.2732|37500|37500|1|1611395557|1611395580|USD|137262.0791
12671440|Bybit|XRPUSD|2021-01-23 09:57:24|0.2721|20000|20000|1|1611395844|1611395880|USD|73502.3889
12671441|Bybit|XRPUSD|2021-01-23 09:57:09|0.2723|1915|1915|1|1611395829|1611395880|USD|7032.6846
12671442|Bybit|XRPUSD|2021-01-23 09:57:07|0.2725|100183|100183|1|1611395827|1611395880|USD|367644.0367
12671445|Bybit|XRPUSD|2021-01-23 09:57:06|0.2727|4156|4156|1|1611395826|1611395880|USD|15240.1907
12671446|Bybit|XRPUSD|2021-01-23 09:57:06|0.2727|2047|2047|1|1611395826|1611395880|USD|7506.4174
12672211|Bybit|XRPUSD|2021-01-23 10:04:53|0.271|106670|106670|1|1611396293|1611396300|USD|393616.2362
12672214|Bybit|XRPUSD|2021-01-23 10:04:39|0.2714|4948|4948|1|1611396279|1611396300|USD|18231.3928
12672215|Bybit|XRPUSD|2021-01-23 10:04:38|0.2715|1584|1584|1|1611396278|1611396300|USD|5834.2542
12672218|Bybit|XRPUSD|2021-01-23 10:04:32|0.2718|1250|1250|1|1611396272|1611396300|USD|4598.9699
12672219|Bybit|XRPUSD|2021-01-23 10:04:32|0.2718|7418|7418|1|1611396272|1611396300|USD|27292.1266
12672220|Bybit|XRPUSD|2021-01-23 10:04:32|0.2717|4277|4277|1|1611396272|1611396300|USD|15741.6268
12672436|Bybit|XRPUSD|2021-01-23 10:06:28|0.2708|2675|2675|1|1611396388|1611396420|USD|9878.1389
12673126|Bybit|XRPUSD|2021-01-23 10:41:23|0.2711|2665|2665|1|1611398483|1611398520|USD|9830.321
12675595|Bybit|XRPUSD|2021-01-23 11:17:55|0.2688|2234|2234|1|1611400675|1611400680|USD|8311.012
12675596|Bybit|XRPUSD|2021-01-23 11:17:51|0.2689|2304|2304|1|1611400671|1611400680|USD|8568.241
12675597|Bybit|XRPUSD|2021-01-23 11:17:50|0.269|12000|12000|1|1611400670|1611400680|USD|44609.6655
12675602|Bybit|XRPUSD|2021-01-23 11:17:36|0.2692|3500|3500|1|1611400656|1611400680|USD|13001.4859
12675610|Bybit|XRPUSD|2021-01-23 11:17:29|0.2701|12952|12952|1|1611400649|1611400680|USD|47952.6102
12676370|Bybit|XRPUSD|2021-01-23 11:19:02|0.2685|3421|3421|1|1611400742|1611400800|USD|12741.1546
12676372|Bybit|XRPUSD|2021-01-23 11:19:01|0.2686|5426|5426|1|1611400741|1611400800|USD|20201.0425
12677458|Bybit|XRPUSD|2021-01-23 11:20:19|0.2684|1668|1668|1|1611400819|1611400860|USD|6214.6051
12678215|Bybit|XRPUSD|2021-01-23 11:21:33|0.267|2000|2000|1|1611400893|1611400920|USD|7490.6368
12679621|Bybit|XRPUSD|2021-01-23 11:32:56|0.2664|20000|20000|1|1611401576|1611401580|USD|75075.0751
12679624|Bybit|XRPUSD|2021-01-23 11:32:26|0.2666|5437|5437|1|1611401546|1611401580|USD|20393.8485
12679625|Bybit|XRPUSD|2021-01-23 11:32:25|0.2666|2736|2736|1|1611401545|1611401580|USD|10262.5657
12681813|Bybit|XRPUSD|2021-01-23 13:01:50|0.2668|1000|1000|1|1611406910|1611406920|USD|3748.126
12681814|Bybit|XRPUSD|2021-01-23 13:01:20|0.2672|2118|2118|1|1611406880|1611406920|USD|7926.6468
12682774|Bybit|XRPUSD|2021-01-23 13:05:28|0.2658|1102|1102|1|1611407128|1611407160|USD|4145.9745
12682777|Bybit|XRPUSD|2021-01-23 13:05:21|0.2661|1651|1651|1|1611407121|1611407160|USD|6204.4345
12684332|Bybit|XRPUSD|2021-01-23 13:41:13|0.2714|4890|4890|2|1611409273|1611409320|USD|18017.6861
12686426|Bybit|XRPUSD|2021-01-23 15:15:58|0.2725|10822|10822|2|1611414958|1611414960|USD|39713.7615
12689630|Bybit|XRPUSD|2021-01-23 18:01:53|0.2738|2418|2418|2|1611424913|1611424920|USD|8831.2637
12691058|Bybit|XRPUSD|2021-01-23 19:19:24|0.2742|2787|2787|2|1611429564|1611429600|USD|10164.1138
12691109|Bybit|XRPUSD|2021-01-23 19:20:13|0.2745|1544|1544|2|1611429613|1611429660|USD|5624.7724
12691110|Bybit|XRPUSD|2021-01-23 19:20:13|0.2745|70518|70518|2|1611429613|1611429660|USD|256896.1749
12693519|Bybit|XRPUSD|2021-01-23 21:33:27|0.2711|25077|25077|1|1611437607|1611437640|USD|92500.9222
12695878|Bybit|XRPUSD|2021-01-23 22:37:55|0.2705|5000|5000|1|1611441475|1611441480|USD|18484.2884
12695880|Bybit|XRPUSD|2021-01-23 22:37:55|0.2704|1635|1635|1|1611441475|1611441480|USD|6046.5977
12695882|Bybit|XRPUSD|2021-01-23 22:37:54|0.2705|2100|2100|1|1611441474|1611441480|USD|7763.4012
12695883|Bybit|XRPUSD|2021-01-23 22:37:49|0.2706|93634|93634|1|1611441469|1611441480|USD|346023.6512
12697666|Bybit|XRPUSD|2021-01-24 00:03:00|0.2689|103742|103742|1|1611446580|1611446640|USD|385801.4132
12700063|Bybit|XRPUSD|2021-01-24 03:39:30|0.2734|3097|3097|2|1611459570|1611459600|USD|11327.725
12701286|Bybit|XRPUSD|2021-01-24 03:58:49|0.2755|5640|5640|2|1611460729|1611460740|USD|20471.8694
12701288|Bybit|XRPUSD|2021-01-24 03:58:26|0.2753|5154|5154|2|1611460706|1611460740|USD|18721.3949
12705122|Bybit|XRPUSD|2021-01-24 05:20:15|0.2767|5942|5942|2|1611465615|1611465660|USD|21474.5212
12705134|Bybit|XRPUSD|2021-01-24 05:21:53|0.2774|16351|16351|2|1611465713|1611465720|USD|58943.7636
12705135|Bybit|XRPUSD|2021-01-24 05:21:27|0.2771|2000|2000|2|1611465687|1611465720|USD|7217.611
12705159|Bybit|XRPUSD|2021-01-24 05:22:05|0.2775|1952|1952|2|1611465725|1611465781|USD|7034.2343
12716842|Bybit|XRPUSD|2021-01-24 12:13:35|0.2739|7236|7236|1|1611490415|1611490440|USD|26418.4009
12718872|Bybit|XRPUSD|2021-01-24 12:33:27|0.2722|1942|1942|1|1611491607|1611491640|USD|7134.46
12718873|Bybit|XRPUSD|2021-01-24 12:33:23|0.2726|7012|7012|1|1611491603|1611491640|USD|25722.6706
12718874|Bybit|XRPUSD|2021-01-24 12:33:16|0.273|1000|1000|1|1611491596|1611491640|USD|3663.0037
12719737|Bybit|XRPUSD|2021-01-24 12:34:25|0.2717|8000|8000|1|1611491665|1611491700|USD|29444.24
12719738|Bybit|XRPUSD|2021-01-24 12:34:25|0.2718|1743|1743|1|1611491665|1611491700|USD|6412.8036
12719739|Bybit|XRPUSD|2021-01-24 12:34:25|0.2718|88744|88744|1|1611491665|1611491700|USD|326504.783
12719740|Bybit|XRPUSD|2021-01-24 12:34:24|0.2719|35000|35000|1|1611491664|1611491700|USD|128723.7956
12724911|Bybit|XRPUSD|2021-01-24 15:55:00|0.2715|2311|2311|1|1611503700|1611503701|USD|8511.9706
12726325|Bybit|XRPUSD|2021-01-24 16:10:40|0.271|13031|13031|1|1611504640|1611504660|USD|48084.8709
12730016|Bybit|XRPUSD|2021-01-24 17:32:51|0.2746|2210|2210|2|1611509571|1611509580|USD|8048.07
12732246|Bybit|XRPUSD|2021-01-24 19:13:57|0.2721|2055|2055|1|1611515637|1611515640|USD|7552.3705
12734088|Bybit|XRPUSD|2021-01-24 19:15:17|0.2713|100151|100151|1|1611515717|1611515760|USD|369152.2301
12735586|Bybit|XRPUSD|2021-01-24 19:20:52|0.2694|30619|30619|1|1611516052|1611516060|USD|113656.2732
12735587|Bybit|XRPUSD|2021-01-24 19:20:48|0.2696|1234|1234|1|1611516048|1611516060|USD|4577.1514
12735588|Bybit|XRPUSD|2021-01-24 19:20:47|0.2697|30121|30121|1|1611516047|1611516060|USD|111683.3519
12735589|Bybit|XRPUSD|2021-01-24 19:20:46|0.27|1414|1414|1|1611516046|1611516060|USD|5237.0371
12738914|Bybit|XRPUSD|2021-01-24 19:31:52|0.2686|1308|1308|1|1611516712|1611516720|USD|4869.6948
12738916|Bybit|XRPUSD|2021-01-24 19:31:27|0.2689|9004|9004|1|1611516687|1611516720|USD|33484.5668
12745289|Bybit|XRPUSD|2021-01-24 23:54:18|0.2744|12550|12550|2|1611532458|1611532500|USD|45736.1517
12752995|Bybit|XRPUSD|2021-01-25 00:51:40|0.2775|3156|3156|2|1611535900|1611535920|USD|11372.973
12753144|Bybit|XRPUSD|2021-01-25 00:52:05|0.2776|5173|5173|2|1611535925|1611535980|USD|18634.7263
12754414|Bybit|XRPUSD|2021-01-25 01:10:18|0.2794|2088|2088|2|1611537018|1611537060|USD|7473.1568
12754445|Bybit|XRPUSD|2021-01-25 01:12:40|0.2811|1700|1700|2|1611537160|1611537180|USD|6047.6699
12754446|Bybit|XRPUSD|2021-01-25 01:12:36|0.281|11022|11022|2|1611537156|1611537180|USD|39224.1993
12754456|Bybit|XRPUSD|2021-01-25 01:14:51|0.2812|5401|5401|2|1611537291|1611537300|USD|19206.9702
12754882|Bybit|XRPUSD|2021-01-25 01:28:22|0.2781|2216|2216|1|1611538102|1611538140|USD|7968.3568
12761241|Bybit|XRPUSD|2021-01-25 04:24:11|0.2773|13042|13042|1|1611548651|1611548700|USD|47032.0953
12764579|Bybit|XRPUSD|2021-01-25 07:53:59|0.2767|3189|3189|1|1611561239|1611561240|USD|11525.1175
12765110|Bybit|XRPUSD|2021-01-25 08:30:48|0.2765|1952|1952|1|1611563448|1611563461|USD|7059.6746
12765164|Bybit|XRPUSD|2021-01-25 08:31:35|0.2763|6389|6389|1|1611563495|1611563520|USD|23123.4166
12765165|Bybit|XRPUSD|2021-01-25 08:31:15|0.2764|7559|7559|1|1611563475|1611563520|USD|27348.0464
12765525|Bybit|XRPUSD|2021-01-25 09:10:27|0.2761|11300|11300|1|1611565827|1611565860|USD|40927.2003
12765577|Bybit|XRPUSD|2021-01-25 09:13:59|0.2755|81172|81172|1|1611566039|1611566040|USD|294635.2088
12765581|Bybit|XRPUSD|2021-01-25 09:13:28|0.2758|20000|20000|1|1611566008|1611566040|USD|72516.3162
12765605|Bybit|XRPUSD|2021-01-25 09:14:07|0.2754|12000|12000|1|1611566047|1611566100|USD|43572.9848
12765807|Bybit|XRPUSD|2021-01-25 09:20:07|0.2751|5768|5768|1|1611566407|1611566460|USD|20966.9212
12766857|Bybit|XRPUSD|2021-01-25 09:43:21|0.2733|2515|2515|1|1611567801|1611567840|USD|9202.3418
12767216|Bybit|XRPUSD|2021-01-25 09:44:33|0.2732|6766|6766|1|1611567873|1611567900|USD|24765.7394
12768495|Bybit|XRPUSD|2021-01-25 09:45:37|0.2728|1358|1358|1|1611567937|1611567960|USD|4978.0059
12768498|Bybit|XRPUSD|2021-01-25 09:45:08|0.273|16616|16616|1|1611567908|1611567960|USD|60864.4689
12773115|Bybit|XRPUSD|2021-01-25 12:44:55|0.2773|31042|31042|2|1611578695|1611578700|USD|111943.7433
12778849|Bybit|XRPUSD|2021-01-25 14:07:10|0.2787|1000|1000|2|1611583630|1611583680|USD|3588.0876
12779357|Bybit|XRPUSD|2021-01-25 14:18:53|0.2802|2153|2153|2|1611584333|1611584340|USD|7683.7973
12779421|Bybit|XRPUSD|2021-01-25 14:19:26|0.282|1396|1396|2|1611584366|1611584400|USD|4950.3547
12779473|Bybit|XRPUSD|2021-01-25 14:20:06|0.2837|1822|1822|2|1611584406|1611584460|USD|6422.2771
12779522|Bybit|XRPUSD|2021-01-25 14:21:37|0.2852|5000|5000|2|1611584497|1611584520|USD|17531.5569
12779525|Bybit|XRPUSD|2021-01-25 14:21:26|0.2841|11707|11707|2|1611584486|1611584520|USD|41207.3214
12779526|Bybit|XRPUSD|2021-01-25 14:21:26|0.2842|1282|1282|2|1611584486|1611584520|USD|4510.9079
12779542|Bybit|XRPUSD|2021-01-25 14:23:31|0.2815|1000|1000|1|1611584611|1611584640|USD|3552.3979
12779674|Bybit|XRPUSD|2021-01-25 14:29:48|0.2798|4166|4166|1|1611584988|1611585000|USD|14889.2066
12782167|Bybit|XRPUSD|2021-01-25 16:02:54|0.2772|63967|63967|1|1611590574|1611590580|USD|230761.1833
12782309|Bybit|XRPUSD|2021-01-25 16:03:02|0.2768|4444|4444|1|1611590582|1611590640|USD|16054.9133
12782904|Bybit|XRPUSD|2021-01-25 16:09:30|0.2753|2045|2045|1|1611590970|1611591000|USD|7428.2601
12782905|Bybit|XRPUSD|2021-01-25 16:09:30|0.2753|1500|1500|1|1611590970|1611591000|USD|5448.6016
12784239|Bybit|XRPUSD|2021-01-25 16:27:45|0.2752|31013|31013|1|1611592065|1611592080|USD|112692.5873
12785303|Bybit|XRPUSD|2021-01-25 16:34:39|0.2747|1500|1500|1|1611592479|1611592500|USD|5460.5024
12786933|Bybit|XRPUSD|2021-01-25 16:53:54|0.2737|1367|1367|1|1611593634|1611593640|USD|4994.5196
12786935|Bybit|XRPUSD|2021-01-25 16:53:54|0.2736|2022|2022|1|1611593634|1611593640|USD|7390.3509
12786936|Bybit|XRPUSD|2021-01-25 16:53:53|0.2736|1060|1060|1|1611593633|1611593640|USD|3874.2691
12786938|Bybit|XRPUSD|2021-01-25 16:53:53|0.2738|4892|4892|1|1611593633|1611593640|USD|17867.0563
12786942|Bybit|XRPUSD|2021-01-25 16:53:45|0.274|20000|20000|1|1611593625|1611593640|USD|72992.7008
12788017|Bybit|XRPUSD|2021-01-25 17:31:32|0.2734|5421|5421|1|1611595892|1611595920|USD|19828.0908
12788019|Bybit|XRPUSD|2021-01-25 17:31:32|0.2734|23895|23895|1|1611595892|1611595920|USD|87399.4148
12788623|Bybit|XRPUSD|2021-01-25 18:33:36|0.2732|1500|1500|1|1611599616|1611599640|USD|5490.4832
12788625|Bybit|XRPUSD|2021-01-25 18:33:35|0.2733|1338|1338|1|1611599615|1611599640|USD|4895.719
12788626|Bybit|XRPUSD|2021-01-25 18:33:35|0.2732|20000|20000|1|1611599615|1611599640|USD|73206.4422
12789279|Bybit|XRPUSD|2021-01-25 18:37:34|0.2722|1127|1127|1|1611599854|1611599880|USD|4140.338
12789282|Bybit|XRPUSD|2021-01-25 18:37:02|0.2723|6378|6378|1|1611599822|1611599880|USD|23422.6956
12792595|Bybit|XRPUSD|2021-01-25 18:47:50|0.2719|11930|11930|1|1611600470|1611600480|USD|43876.4252
12792597|Bybit|XRPUSD|2021-01-25 18:47:50|0.272|1599|1599|1|1611600470|1611600480|USD|5878.6765
12792598|Bybit|XRPUSD|2021-01-25 18:47:50|0.272|4518|4518|1|1611600470|1611600480|USD|16610.2942
12792599|Bybit|XRPUSD|2021-01-25 18:47:50|0.272|4000|4000|1|1611600470|1611600480|USD|14705.8824
12793457|Bybit|XRPUSD|2021-01-25 19:33:39|0.2712|4000|4000|1|1611603219|1611603240|USD|14749.2626
12793459|Bybit|XRPUSD|2021-01-25 19:33:38|0.2715|10000|10000|1|1611603218|1611603240|USD|36832.4126
12793460|Bybit|XRPUSD|2021-01-25 19:33:37|0.2713|2026|2026|1|1611603217|1611603240|USD|7467.7479
12793463|Bybit|XRPUSD|2021-01-25 19:33:37|0.2715|4023|4023|1|1611603217|1611603240|USD|14817.6796
12793465|Bybit|XRPUSD|2021-01-25 19:33:36|0.2716|37774|37774|1|1611603216|1611603240|USD|139079.5288
12793467|Bybit|XRPUSD|2021-01-25 19:33:32|0.2718|2008|2008|1|1611603212|1611603240|USD|7387.7852
12793468|Bybit|XRPUSD|2021-01-25 19:33:32|0.2718|8490|8490|1|1611603212|1611603240|USD|31236.2031
12793493|Bybit|XRPUSD|2021-01-25 19:34:43|0.2709|1017|1017|1|1611603283|1611603300|USD|3754.1529
12796059|Bybit|XRPUSD|2021-01-25 20:12:37|0.2708|3456|3456|1|1611605557|1611605580|USD|12762.1862
12796060|Bybit|XRPUSD|2021-01-25 20:12:37|0.2708|9000|9000|1|1611605557|1611605580|USD|33234.8597
12796061|Bybit|XRPUSD|2021-01-25 20:12:37|0.2708|14000|14000|1|1611605557|1611605580|USD|51698.6707
12801536|Bybit|XRPUSD|2021-01-25 21:09:36|0.27|1815|1815|1|1611608976|1611609000|USD|6722.2223
12801537|Bybit|XRPUSD|2021-01-25 21:09:36|0.2701|5496|5496|1|1611608976|1611609000|USD|20348.0193
12801539|Bybit|XRPUSD|2021-01-25 21:09:31|0.2703|1550|1550|1|1611608971|1611609000|USD|5734.3693
12801540|Bybit|XRPUSD|2021-01-25 21:09:31|0.2703|3560|3560|1|1611608971|1611609000|USD|13170.5513
12801541|Bybit|XRPUSD|2021-01-25 21:09:21|0.2704|1500|1500|1|1611608961|1611609000|USD|5547.3373
12801542|Bybit|XRPUSD|2021-01-25 21:09:12|0.2705|3554|3554|1|1611608952|1611609000|USD|13138.6322
12801543|Bybit|XRPUSD|2021-01-25 21:09:01|0.2707|194330|194330|1|1611608941|1611609000|USD|717879.5715
12804126|Bybit|XRPUSD|2021-01-25 21:22:20|0.2692|5745|5745|1|1611609740|1611609780|USD|21341.0105
12804127|Bybit|XRPUSD|2021-01-25 21:22:20|0.2692|14085|14085|1|1611609740|1611609780|USD|52321.694
12804129|Bybit|XRPUSD|2021-01-25 21:22:18|0.2694|4723|4723|1|1611609738|1611609780|USD|17531.5516
12804130|Bybit|XRPUSD|2021-01-25 21:22:18|0.2693|1000|1000|1|1611609738|1611609780|USD|3713.3309
12804131|Bybit|XRPUSD|2021-01-25 21:22:18|0.2695|10000|10000|1|1611609738|1611609780|USD|37105.7514
12804133|Bybit|XRPUSD|2021-01-25 21:22:18|0.2696|1000|1000|1|1611609738|1611609780|USD|3709.1989
12804134|Bybit|XRPUSD|2021-01-25 21:22:18|0.2694|2307|2307|1|1611609738|1611609780|USD|8563.4744
12807755|Bybit|XRPUSD|2021-01-25 21:31:59|0.2689|1021|1021|1|1611610319|1611610320|USD|3796.9506
12807756|Bybit|XRPUSD|2021-01-25 21:31:59|0.2688|4905|4905|1|1611610319|1611610320|USD|18247.7679
12807757|Bybit|XRPUSD|2021-01-25 21:31:58|0.2688|2200|2200|1|1611610318|1611610320|USD|8184.5239
12807761|Bybit|XRPUSD|2021-01-25 21:31:19|0.2691|1200|1200|1|1611610279|1611610320|USD|4459.3089
12807762|Bybit|XRPUSD|2021-01-25 21:31:18|0.2691|1017|1017|1|1611610278|1611610320|USD|3779.2643
12807763|Bybit|XRPUSD|2021-01-25 21:31:18|0.2691|5039|5039|1|1611610278|1611610320|USD|18725.3809
12810126|Bybit|XRPUSD|2021-01-25 21:36:38|0.2687|5000|5000|1|1611610598|1611610620|USD|18608.1132
12810609|Bybit|XRPUSD|2021-01-25 21:37:05|0.2686|5000|5000|1|1611610625|1611610680|USD|18615.041
12813037|Bybit|XRPUSD|2021-01-25 22:15:34|0.2685|4296|4296|1|1611612934|1611612960|USD|16000
12813040|Bybit|XRPUSD|2021-01-25 22:15:34|0.2685|181813|181813|1|1611612934|1611612960|USD|677143.3892
12814331|Bybit|XRPUSD|2021-01-25 22:29:17|0.2673|141981|141981|1|1611613757|1611613800|USD|531167.2279
12814332|Bybit|XRPUSD|2021-01-25 22:29:17|0.2673|1000|1000|1|1611613757|1611613800|USD|3741.1149
12814333|Bybit|XRPUSD|2021-01-25 22:29:17|0.2672|1955|1955|1|1611613757|1611613800|USD|7316.6168
12814336|Bybit|XRPUSD|2021-01-25 22:29:16|0.2671|2098|2098|1|1611613756|1611613800|USD|7854.7361
12814342|Bybit|XRPUSD|2021-01-25 22:29:14|0.2676|107082|107082|1|1611613754|1611613800|USD|400156.9507
12814343|Bybit|XRPUSD|2021-01-25 22:29:14|0.2675|1092|1092|1|1611613754|1611613800|USD|4082.243
12814344|Bybit|XRPUSD|2021-01-25 22:29:13|0.2674|2023|2023|1|1611613753|1611613800|USD|7565.4451
12814345|Bybit|XRPUSD|2021-01-25 22:29:13|0.2676|1000|1000|1|1611613753|1611613800|USD|3736.9208
12814346|Bybit|XRPUSD|2021-01-25 22:29:13|0.2677|2654|2654|1|1611613753|1611613800|USD|9914.083
12814350|Bybit|XRPUSD|2021-01-25 22:29:12|0.2678|1144|1144|1|1611613752|1611613800|USD|4271.8447
12814354|Bybit|XRPUSD|2021-01-25 22:29:11|0.2681|83625|83625|1|1611613751|1611613800|USD|311917.1951
12814356|Bybit|XRPUSD|2021-01-25 22:29:10|0.2681|5000|5000|1|1611613750|1611613800|USD|18649.7576
12814359|Bybit|XRPUSD|2021-01-25 22:29:09|0.2684|3000|3000|1|1611613749|1611613800|USD|11177.3473
12818609|Bybit|XRPUSD|2021-01-26 00:00:59|0.2667|2003|2003|1|1611619259|1611619260|USD|7510.3113
12818612|Bybit|XRPUSD|2021-01-26 00:00:59|0.2669|6000|6000|1|1611619259|1611619260|USD|22480.3298
12819785|Bybit|XRPUSD|2021-01-26 00:01:34|0.2651|5921|5921|1|1611619294|1611619320|USD|22334.968
12819791|Bybit|XRPUSD|2021-01-26 00:01:24|0.2657|1000|1000|1|1611619284|1611619320|USD|3763.6433
12819792|Bybit|XRPUSD|2021-01-26 00:01:23|0.2658|142570|142570|1|1611619283|1611619320|USD|536380.7374
12819795|Bybit|XRPUSD|2021-01-26 00:01:21|0.2661|1493|1493|1|1611619281|1611619320|USD|5610.6727
12819799|Bybit|XRPUSD|2021-01-26 00:01:12|0.2663|36719|36719|1|1611619272|1611619320|USD|137885.8431
12819800|Bybit|XRPUSD|2021-01-26 00:01:12|0.2663|1300|1300|1|1611619272|1611619320|USD|4881.7124
12819802|Bybit|XRPUSD|2021-01-26 00:01:01|0.2665|4651|4651|1|1611619261|1611619320|USD|17452.1576
12822828|Bybit|XRPUSD|2021-01-26 01:38:45|0.271|1206|1206|2|1611625125|1611625140|USD|4450.1846
12824840|Bybit|XRPUSD|2021-01-26 03:18:36|0.268|1176|1176|1|1611631116|1611631140|USD|4388.0598
12824841|Bybit|XRPUSD|2021-01-26 03:18:36|0.268|1000|1000|1|1611631116|1611631140|USD|3731.3433
12824842|Bybit|XRPUSD|2021-01-26 03:18:36|0.268|62003|62003|1|1611631116|1611631140|USD|231354.4777
12825718|Bybit|XRPUSD|2021-01-26 03:26:33|0.2674|11649|11649|1|1611631593|1611631620|USD|43563.9492
12826272|Bybit|XRPUSD|2021-01-26 03:30:02|0.2672|20000|20000|1|1611631802|1611631860|USD|74850.2995
12826765|Bybit|XRPUSD|2021-01-26 03:35:41|0.2669|7567|7567|1|1611632141|1611632160|USD|28351.4425
12827681|Bybit|XRPUSD|2021-01-26 03:36:10|0.2663|7266|7266|1|1611632170|1611632220|USD|27285.0169
12827682|Bybit|XRPUSD|2021-01-26 03:36:09|0.2664|1080|1080|1|1611632169|1611632220|USD|4054.0541
12829904|Bybit|XRPUSD|2021-01-26 03:45:56|0.2656|24795|24795|1|1611632756|1611632760|USD|93354.6687
12831281|Bybit|XRPUSD|2021-01-26 03:46:49|0.2638|20020|20020|1|1611632809|1611632820|USD|75890.8264
12831283|Bybit|XRPUSD|2021-01-26 03:46:49|0.2634|10000|10000|1|1611632809|1611632820|USD|37965.0722
12831284|Bybit|XRPUSD|2021-01-26 03:46:49|0.2634|1243|1243|1|1611632809|1611632820|USD|4719.0585
12831286|Bybit|XRPUSD|2021-01-26 03:46:47|0.2639|2963|2963|1|1611632807|1611632820|USD|11227.7378
12831288|Bybit|XRPUSD|2021-01-26 03:46:46|0.2641|5875|5875|1|1611632806|1611632820|USD|22245.3617
12831289|Bybit|XRPUSD|2021-01-26 03:46:46|0.2641|9424|9424|1|1611632806|1611632820|USD|35683.4533
12831292|Bybit|XRPUSD|2021-01-26 03:46:45|0.2643|14468|14468|1|1611632805|1611632820|USD|54740.8249
12831296|Bybit|XRPUSD|2021-01-26 03:46:42|0.2645|4167|4167|1|1611632802|1611632820|USD|15754.2534
12831297|Bybit|XRPUSD|2021-01-26 03:46:40|0.2647|1000|1000|1|1611632800|1611632820|USD|3777.8618
12831298|Bybit|XRPUSD|2021-01-26 03:46:40|0.2647|1151|1151|1|1611632800|1611632820|USD|4348.3189
12831299|Bybit|XRPUSD|2021-01-26 03:46:31|0.2648|2000|2000|1|1611632791|1611632820|USD|7552.8701
12831300|Bybit|XRPUSD|2021-01-26 03:46:31|0.2648|1963|1963|1|1611632791|1611632820|USD|7413.142
12832551|Bybit|XRPUSD|2021-01-26 04:40:38|0.267|1800|1800|2|1611636038|1611636060|USD|6741.5731
12834564|Bybit|XRPUSD|2021-01-26 06:43:12|0.2655|2071|2071|1|1611643392|1611643440|USD|7800.3767
12837141|Bybit|XRPUSD|2021-01-26 07:20:12|0.2649|1613|1613|1|1611645612|1611645660|USD|6089.0903
12837143|Bybit|XRPUSD|2021-01-26 07:20:12|0.2649|10000|10000|1|1611645612|1611645660|USD|37750.0944
12838015|Bybit|XRPUSD|2021-01-26 07:22:10|0.2635|13757|13757|1|1611645730|1611645780|USD|52208.7287
13521214|Bybit|XRPUSD|2021-01-31 09:05:46|0.4576|87073|87073|2|1612083946|1612083960|USD|190281.9056
13521215|Bybit|XRPUSD|2021-01-31 09:05:46|0.4575|2239|2239|2|1612083946|1612083960|USD|4893.9891
13521244|Bybit|XRPUSD|2021-01-31 09:06:47|0.4532|5800|5800|1|1612084007|1612084020|USD|12797.8818
13521415|Bybit|XRPUSD|2021-01-31 09:11:59|0.463|47658|47658|2|1612084319|1612084320|USD|102933.0454
13521416|Bybit|XRPUSD|2021-01-31 09:11:55|0.4624|1804|1804|2|1612084315|1612084320|USD|3901.3841
13521417|Bybit|XRPUSD|2021-01-31 09:11:29|0.4612|2454|2454|2|1612084289|1612084320|USD|5320.902
13521463|Bybit|XRPUSD|2021-01-31 09:13:35|0.457|1663|1663|1|1612084415|1612084440|USD|3638.9497
13521464|Bybit|XRPUSD|2021-01-31 09:13:35|0.4571|2104|2104|1|1612084415|1612084440|USD|4602.9316
13521465|Bybit|XRPUSD|2021-01-31 09:13:27|0.4576|5415|5415|1|1612084407|1612084440|USD|11833.4791
13521466|Bybit|XRPUSD|2021-01-31 09:13:24|0.459|1370|1370|1|1612084404|1612084440|USD|2984.7495
13521467|Bybit|XRPUSD|2021-01-31 09:13:18|0.4597|2928|2928|1|1612084398|1612084440|USD|6369.3714
13521522|Bybit|XRPUSD|2021-01-31 09:15:10|0.4541|34088|34088|1|1612084510|1612084560|USD|75067.1659
13521526|Bybit|XRPUSD|2021-01-31 09:15:09|0.4544|1573|1573|1|1612084509|1612084560|USD|3461.7078
13521635|Bybit|XRPUSD|2021-01-31 09:17:32|0.4494|70837|70837|1|1612084652|1612084680|USD|157625.7232
13521637|Bybit|XRPUSD|2021-01-31 09:17:30|0.4502|34063|34063|1|1612084650|1612084680|USD|75661.9281
13521638|Bybit|XRPUSD|2021-01-31 09:17:30|0.4503|12872|12872|1|1612084650|1612084680|USD|28585.3876
13521639|Bybit|XRPUSD|2021-01-31 09:17:25|0.4507|1655|1655|1|1612084645|1612084680|USD|3672.0657
13521642|Bybit|XRPUSD|2021-01-31 09:17:20|0.4509|47996|47996|1|1612084640|1612084680|USD|106444.8881
13521643|Bybit|XRPUSD|2021-01-31 09:17:19|0.4518|11350|11350|1|1612084639|1612084680|USD|25121.7353
13521645|Bybit|XRPUSD|2021-01-31 09:17:12|0.4533|10000|10000|1|1612084632|1612084680|USD|22060.4457
13521794|Bybit|XRPUSD|2021-01-31 09:21:17|0.455|31225|31225|2|1612084877|1612084920|USD|68626.3737
13521919|Bybit|XRPUSD|2021-01-31 09:26:08|0.4519|1937|1937|1|1612085168|1612085220|USD|4286.3466
13521960|Bybit|XRPUSD|2021-01-31 09:28:46|0.4592|3104|3104|2|1612085326|1612085340|USD|6759.5819
13522001|Bybit|XRPUSD|2021-01-31 09:32:23|0.4611|39000|39000|2|1612085543|1612085580|USD|84580.3514
13522002|Bybit|XRPUSD|2021-01-31 09:32:12|0.4618|2536|2536|2|1612085532|1612085580|USD|5491.5548
13522004|Bybit|XRPUSD|2021-01-31 09:32:10|0.461|5000|5000|2|1612085530|1612085580|USD|10845.987
13522042|Bybit|XRPUSD|2021-01-31 09:34:10|0.4582|4877|4877|1|1612085650|1612085700|USD|10643.8237
13522043|Bybit|XRPUSD|2021-01-31 09:34:07|0.4592|4282|4282|1|1612085647|1612085700|USD|9324.9129
13522210|Bybit|XRPUSD|2021-01-31 09:36:35|0.4673|2500|2500|2|1612085795|1612085820|USD|5349.8824
13522213|Bybit|XRPUSD|2021-01-31 09:36:21|0.4667|7348|7348|2|1612085781|1612085820|USD|15744.5897
13522214|Bybit|XRPUSD|2021-01-31 09:36:16|0.4657|15779|15779|2|1612085776|1612085820|USD|33882.3277
13522215|Bybit|XRPUSD|2021-01-31 09:36:15|0.4654|1853|1853|2|1612085775|1612085820|USD|3981.5213
13522217|Bybit|XRPUSD|2021-01-31 09:36:12|0.4646|9265|9265|2|1612085772|1612085820|USD|19941.8855
13522218|Bybit|XRPUSD|2021-01-31 09:36:12|0.4649|2476|2476|2|1612085772|1612085820|USD|5325.8766
13522219|Bybit|XRPUSD|2021-01-31 09:36:12|0.4646|1000|1000|2|1612085772|1612085820|USD|2152.3892
13522239|Bybit|XRPUSD|2021-01-31 09:37:49|0.4673|7000|7000|2|1612085869|1612085880|USD|14979.6705
13522391|Bybit|XRPUSD|2021-01-31 09:40:19|0.4676|2313|2313|2|1612086019|1612086060|USD|4946.5356
13522498|Bybit|XRPUSD|2021-01-31 09:41:57|0.4715|8081|8081|2|1612086117|1612086120|USD|17138.9184
13522499|Bybit|XRPUSD|2021-01-31 09:41:57|0.4714|1008|1008|2|1612086117|1612086120|USD|2138.3115
13522500|Bybit|XRPUSD|2021-01-31 09:41:56|0.4712|1500|1500|2|1612086116|1612086120|USD|3183.3617
13522501|Bybit|XRPUSD|2021-01-31 09:41:42|0.4705|4390|4390|2|1612086102|1612086120|USD|9330.4995
13522503|Bybit|XRPUSD|2021-01-31 09:41:09|0.4694|20195|20195|2|1612086069|1612086120|USD|43023.0081
13522610|Bybit|XRPUSD|2021-01-31 09:43:52|0.4734|1744|1744|2|1612086232|1612086241|USD|3683.9882
13522612|Bybit|XRPUSD|2021-01-31 09:43:49|0.4726|6897|6897|2|1612086229|1612086241|USD|14593.7368
13522758|Bybit|XRPUSD|2021-01-31 09:44:53|0.4775|1213|1213|2|1612086293|1612086300|USD|2540.3142
13522759|Bybit|XRPUSD|2021-01-31 09:44:49|0.4763|25000|25000|2|1612086289|1612086300|USD|52487.9278
13522762|Bybit|XRPUSD|2021-01-31 09:44:01|0.4742|1335|1335|2|1612086241|1612086300|USD|2815.2679
13523117|Bybit|XRPUSD|2021-01-31 09:45:47|0.4843|1914|1914|2|1612086347|1612086360|USD|3952.0959
13523118|Bybit|XRPUSD|2021-01-31 09:45:44|0.4837|10000|10000|2|1612086344|1612086360|USD|20673.9715
13523121|Bybit|XRPUSD|2021-01-31 09:45:44|0.4839|3895|3895|2|1612086344|1612086360|USD|8049.1838
13523124|Bybit|XRPUSD|2021-01-31 09:45:39|0.4817|11108|11108|2|1612086339|1612086360|USD|23059.9959
13523125|Bybit|XRPUSD|2021-01-31 09:45:39|0.4814|2619|2619|2|1612086339|1612086360|USD|5440.3823
13523126|Bybit|XRPUSD|2021-01-31 09:45:39|0.4814|18208|18208|2|1612086339|1612086360|USD|37823.0163
13523127|Bybit|XRPUSD|2021-01-31 09:45:38|0.4812|3799|3799|2|1612086338|1612086360|USD|7894.8463
13523128|Bybit|XRPUSD|2021-01-31 09:45:38|0.4809|2205|2205|2|1612086338|1612086360|USD|4585.1529
13523129|Bybit|XRPUSD|2021-01-31 09:45:20|0.4802|7476|7476|2|1612086320|1612086360|USD|15568.5132
13523244|Bybit|XRPUSD|2021-01-31 09:46:49|0.4727|30000|30000|1|1612086409|1612086420|USD|63465.2
13523246|Bybit|XRPUSD|2021-01-31 09:46:49|0.4726|1037|1037|1|1612086409|1612086420|USD|2194.2447
13523249|Bybit|XRPUSD|2021-01-31 09:46:46|0.4743|8747|8747|1|1612086406|1612086420|USD|18441.9145
13523252|Bybit|XRPUSD|2021-01-31 09:46:12|0.4798|15925|15925|1|1612086372|1612086420|USD|33190.9129
13523253|Bybit|XRPUSD|2021-01-31 09:46:10|0.4801|3237|3237|1|1612086370|1612086420|USD|6742.3454
13523255|Bybit|XRPUSD|2021-01-31 09:46:08|0.4804|1000|1000|1|1612086368|1612086420|USD|2081.5987
13523346|Bybit|XRPUSD|2021-01-31 09:47:58|0.4681|2598|2598|1|1612086478|1612086480|USD|5550.0962
13523349|Bybit|XRPUSD|2021-01-31 09:47:56|0.4689|1238|1238|1|1612086476|1612086480|USD|2640.2218
13523350|Bybit|XRPUSD|2021-01-31 09:47:53|0.47|6187|6187|1|1612086473|1612086480|USD|13163.8298
13523351|Bybit|XRPUSD|2021-01-31 09:47:52|0.4705|11492|11492|1|1612086472|1612086480|USD|24425.0798
13523417|Bybit|XRPUSD|2021-01-31 09:48:00|0.4664|1080|1080|1|1612086480|1612086540|USD|2315.609
13523596|Bybit|XRPUSD|2021-01-31 09:51:55|0.4643|3381|3381|1|1612086715|1612086720|USD|7281.9298
13523599|Bybit|XRPUSD|2021-01-31 09:51:50|0.4656|3038|3038|1|1612086710|1612086720|USD|6524.9141
13523601|Bybit|XRPUSD|2021-01-31 09:51:49|0.4661|16230|16230|1|1612086709|1612086720|USD|34820.8539
13523602|Bybit|XRPUSD|2021-01-31 09:51:23|0.4678|1704|1704|1|1612086683|1612086720|USD|3642.5824
13523812|Bybit|XRPUSD|2021-01-31 09:52:30|0.4603|1176|1176|1|1612086750|1612086780|USD|2554.8556
13523813|Bybit|XRPUSD|2021-01-31 09:52:30|0.4607|1963|1963|1|1612086750|1612086780|USD|4260.9074
13523814|Bybit|XRPUSD|2021-01-31 09:52:30|0.4608|9525|9525|1|1612086750|1612086780|USD|20670.573
13523817|Bybit|XRPUSD|2021-01-31 09:52:27|0.4614|2130|2130|1|1612086747|1612086780|USD|4616.385
13523819|Bybit|XRPUSD|2021-01-31 09:52:23|0.4629|2600|2600|1|1612086743|1612086780|USD|5616.7639
13523820|Bybit|XRPUSD|2021-01-31 09:52:23|0.4629|72577|72577|1|1612086743|1612086780|USD|156787.6432
13523929|Bybit|XRPUSD|2021-01-31 09:53:08|0.4658|1000|1000|2|1612086788|1612086840|USD|2146.8442
13524091|Bybit|XRPUSD|2021-01-31 09:58:45|0.4692|5042|5042|1|1612087125|1612087141|USD|10745.9506
13524092|Bybit|XRPUSD|2021-01-31 09:58:34|0.4704|24000|24000|1|1612087114|1612087141|USD|51020.4082
13524093|Bybit|XRPUSD|2021-01-31 09:58:32|0.4708|1067|1067|1|1612087112|1612087141|USD|2266.3552
13524588|Bybit|XRPUSD|2021-01-31 10:00:12|0.464|1213|1213|1|1612087212|1612087260|USD|2614.2242
13524590|Bybit|XRPUSD|2021-01-31 10:00:06|0.4657|1400|1400|1|1612087206|1612087260|USD|3006.2272
13524591|Bybit|XRPUSD|2021-01-31 10:00:06|0.4661|2532|2532|1|1612087206|1612087260|USD|5432.3107
13524592|Bybit|XRPUSD|2021-01-31 10:00:05|0.4656|10124|10124|1|1612087205|1612087260|USD|21743.9863
13524734|Bybit|XRPUSD|2021-01-31 10:01:49|0.4769|6019|6019|2|1612087309|1612087320|USD|12621.0946
13524735|Bybit|XRPUSD|2021-01-31 10:01:49|0.4769|2626|2626|2|1612087309|1612087320|USD|5506.3955
13524737|Bybit|XRPUSD|2021-01-31 10:01:25|0.4751|2772|2772|2|1612087285|1612087320|USD|5834.5612
13524772|Bybit|XRPUSD|2021-01-31 10:02:46|0.4797|37025|37025|2|1612087366|1612087380|USD|77183.6565
13524775|Bybit|XRPUSD|2021-01-31 10:02:23|0.4786|12238|12238|2|1612087343|1612087380|USD|25570.4138
13524776|Bybit|XRPUSD|2021-01-31 10:02:21|0.4781|5000|5000|2|1612087341|1612087380|USD|10458.0632
13524867|Bybit|XRPUSD|2021-01-31 10:05:54|0.4821|2859|2859|2|1612087554|1612087560|USD|5930.305
13524868|Bybit|XRPUSD|2021-01-31 10:05:46|0.4802|1000|1000|2|1612087546|1612087560|USD|2082.4657
13525126|Bybit|XRPUSD|2021-01-31 10:09:55|0.4888|30324|30324|2|1612087795|1612087800|USD|62037.6433
13525127|Bybit|XRPUSD|2021-01-31 10:09:03|0.4884|7107|7107|2|1612087743|1612087800|USD|14551.5971
13525128|Bybit|XRPUSD|2021-01-31 10:09:03|0.4883|3000|3000|2|1612087743|1612087800|USD|6143.7641
13525129|Bybit|XRPUSD|2021-01-31 10:09:03|0.4885|2879|2879|2|1612087743|1612087800|USD|5893.5517
13525130|Bybit|XRPUSD|2021-01-31 10:09:02|0.4878|15408|15408|2|1612087742|1612087800|USD|31586.7159
13525152|Bybit|XRPUSD|2021-01-31 10:10:08|0.4872|45642|45642|1|1612087808|1612087860|USD|93682.2661
13525153|Bybit|XRPUSD|2021-01-31 10:10:01|0.4895|2000|2000|2|1612087801|1612087860|USD|4085.8019
13525179|Bybit|XRPUSD|2021-01-31 10:11:35|0.4839|2020|2020|1|1612087895|1612087920|USD|4174.4163
13525307|Bybit|XRPUSD|2021-01-31 10:13:48|0.4924|13000|13000|2|1612088028|1612088040|USD|26401.2998
13525309|Bybit|XRPUSD|2021-01-31 10:13:47|0.4912|5550|5550|2|1612088027|1612088040|USD|11298.86
13525312|Bybit|XRPUSD|2021-01-31 10:13:44|0.4905|12439|12439|2|1612088024|1612088040|USD|25359.837
13525453|Bybit|XRPUSD|2021-01-31 10:14:59|0.4901|28406|28406|1|1612088099|1612088100|USD|57959.6001
13525454|Bybit|XRPUSD|2021-01-31 10:14:54|0.4921|44935|44935|1|1612088094|1612088100|USD|91312.7414
13525459|Bybit|XRPUSD|2021-01-31 10:14:10|0.4947|1606|1606|2|1612088050|1612088100|USD|3246.412
13525461|Bybit|XRPUSD|2021-01-31 10:14:08|0.4938|5251|5251|2|1612088048|1612088100|USD|10633.8599
13525715|Bybit|XRPUSD|2021-01-31 10:16:40|0.4983|3097|3097|2|1612088200|1612088221|USD|6215.1315
13525716|Bybit|XRPUSD|2021-01-31 10:16:40|0.4981|5367|5367|2|1612088200|1612088221|USD|10774.9448
13525721|Bybit|XRPUSD|2021-01-31 10:16:23|0.4964|2000|2000|2|1612088183|1612088221|USD|4029.0089
13525853|Bybit|XRPUSD|2021-01-31 10:17:41|0.4947|27799|27799|1|1612088261|1612088281|USD|56193.6528
13525855|Bybit|XRPUSD|2021-01-31 10:17:41|0.4942|35245|35245|1|1612088261|1612088281|USD|71317.2805
13525859|Bybit|XRPUSD|2021-01-31 10:17:35|0.498|3000|3000|1|1612088255|1612088281|USD|6024.0964
13525863|Bybit|XRPUSD|2021-01-31 10:17:14|0.5007|1171|1171|2|1612088234|1612088281|USD|2338.7258
13525865|Bybit|XRPUSD|2021-01-31 10:17:14|0.5003|6850|6850|2|1612088234|1612088281|USD|13691.785
13525868|Bybit|XRPUSD|2021-01-31 10:17:06|0.4993|2184|2184|2|1612088226|1612088281|USD|4374.1238
13525961|Bybit|XRPUSD|2021-01-31 10:18:29|0.4894|3988|3988|1|1612088309|1612088340|USD|8148.7536
13525962|Bybit|XRPUSD|2021-01-31 10:18:20|0.4906|2295|2295|1|1612088300|1612088340|USD|4677.9454
13525963|Bybit|XRPUSD|2021-01-31 10:18:20|0.4906|10000|10000|1|1612088300|1612088340|USD|20383.2043
13525965|Bybit|XRPUSD|2021-01-31 10:18:11|0.4926|4119|4119|1|1612088291|1612088340|USD|8361.754
13526201|Bybit|XRPUSD|2021-01-31 10:21:47|0.5061|10330|10330|2|1612088507|1612088520|USD|20410.986
13526205|Bybit|XRPUSD|2021-01-31 10:21:42|0.5037|10986|10986|2|1612088502|1612088520|USD|21810.6016
13526207|Bybit|XRPUSD|2021-01-31 10:21:42|0.5041|1030|1030|2|1612088502|1612088520|USD|2043.2454
13526208|Bybit|XRPUSD|2021-01-31 10:21:42|0.5041|8049|8049|2|1612088502|1612088520|USD|15967.0701
13526209|Bybit|XRPUSD|2021-01-31 10:21:40|0.5035|5483|5483|2|1612088500|1612088520|USD|10889.7716
13526210|Bybit|XRPUSD|2021-01-31 10:21:34|0.5031|1295|1295|2|1612088494|1612088520|USD|2574.041
13526211|Bybit|XRPUSD|2021-01-31 10:21:33|0.5029|2193|2193|2|1612088493|1612088520|USD|4360.7079
13526254|Bybit|XRPUSD|2021-01-31 10:22:41|0.4984|2911|2911|1|1612088561|1612088580|USD|5840.6903
13526257|Bybit|XRPUSD|2021-01-31 10:22:38|0.5003|200000|200000|1|1612088558|1612088580|USD|399760.144
13526259|Bybit|XRPUSD|2021-01-31 10:22:14|0.501|28103|28103|1|1612088534|1612088580|USD|56093.8124
13526421|Bybit|XRPUSD|2021-01-31 10:25:55|0.491|7734|7734|1|1612088755|1612088760|USD|15751.5275
13526423|Bybit|XRPUSD|2021-01-31 10:25:55|0.4912|1740|1740|1|1612088755|1612088760|USD|3542.3453
13526424|Bybit|XRPUSD|2021-01-31 10:25:53|0.4914|9670|9670|1|1612088753|1612088760|USD|19678.4697
13526425|Bybit|XRPUSD|2021-01-31 10:25:48|0.492|7003|7003|1|1612088748|1612088760|USD|14233.7399
13526426|Bybit|XRPUSD|2021-01-31 10:25:48|0.492|2255|2255|1|1612088748|1612088760|USD|4583.3334
13526430|Bybit|XRPUSD|2021-01-31 10:25:46|0.4931|1865|1865|1|1612088746|1612088760|USD|3782.1943
13526431|Bybit|XRPUSD|2021-01-31 10:25:43|0.4955|6347|6347|1|1612088743|1612088760|USD|12809.2836
13526435|Bybit|XRPUSD|2021-01-31 10:25:21|0.4964|4613|4613|1|1612088721|1612088760|USD|9292.909
13526437|Bybit|XRPUSD|2021-01-31 10:25:21|0.496|22153|22153|1|1612088721|1612088760|USD|44663.3065
13526438|Bybit|XRPUSD|2021-01-31 10:25:15|0.4969|15093|15093|1|1612088715|1612088760|USD|30374.3208
13526441|Bybit|XRPUSD|2021-01-31 10:25:15|0.4975|3381|3381|1|1612088715|1612088760|USD|6795.9799
13526555|Bybit|XRPUSD|2021-01-31 10:27:41|0.4869|18000|18000|1|1612088861|1612088880|USD|36968.5768
13526556|Bybit|XRPUSD|2021-01-31 10:27:40|0.4872|9731|9731|1|1612088860|1612088880|USD|19973.317
13526558|Bybit|XRPUSD|2021-01-31 10:27:40|0.4873|2752|2752|1|1612088860|1612088880|USD|5647.4452
13526559|Bybit|XRPUSD|2021-01-31 10:27:40|0.4873|2046|2046|1|1612088860|1612088880|USD|4198.6456
13526560|Bybit|XRPUSD|2021-01-31 10:27:40|0.4871|1647|1647|1|1612088860|1612088880|USD|3381.2359
13526561|Bybit|XRPUSD|2021-01-31 10:27:35|0.4874|3381|3381|1|1612088855|1612088880|USD|6936.8076
13526562|Bybit|XRPUSD|2021-01-31 10:27:33|0.4876|1560|1560|1|1612088853|1612088880|USD|3199.3438
13526565|Bybit|XRPUSD|2021-01-31 10:27:30|0.488|9259|9259|1|1612088850|1612088880|USD|18973.3607
13526574|Bybit|XRPUSD|2021-01-31 10:27:27|0.4901|1151|1151|1|1612088847|1612088880|USD|2348.5004
13526577|Bybit|XRPUSD|2021-01-31 10:27:17|0.492|7778|7778|1|1612088837|1612088880|USD|15808.9431
13526602|Bybit|XRPUSD|2021-01-31 10:28:24|0.4921|4144|4144|2|1612088904|1612088940|USD|8421.0527
13526604|Bybit|XRPUSD|2021-01-31 10:28:00|0.4863|9963|9963|1|1612088880|1612088940|USD|20487.3535
13526692|Bybit|XRPUSD|2021-01-31 10:30:36|0.4994|2288|2288|2|1612089036|1612089060|USD|4581.4978
13526695|Bybit|XRPUSD|2021-01-31 10:30:19|0.496|1823|1823|2|1612089019|1612089060|USD|3675.4033
13526697|Bybit|XRPUSD|2021-01-31 10:30:18|0.4968|25805|25805|2|1612089018|1612089060|USD|51942.4316
13526700|Bybit|XRPUSD|2021-01-31 10:30:15|0.4945|4593|4593|2|1612089015|1612089060|USD|9288.1699
13526701|Bybit|XRPUSD|2021-01-31 10:30:10|0.4929|155068|155068|2|1612089010|1612089060|USD|314603.3679
13526742|Bybit|XRPUSD|2021-01-31 10:32:16|0.4999|14876|14876|2|1612089136|1612089180|USD|29757.9516
13526787|Bybit|XRPUSD|2021-01-31 10:33:25|0.496|8832|8832|1|1612089205|1612089240|USD|17806.4517
13526788|Bybit|XRPUSD|2021-01-31 10:33:25|0.4959|2795|2795|1|1612089205|1612089240|USD|5636.217
13526789|Bybit|XRPUSD|2021-01-31 10:33:24|0.4965|1000|1000|1|1612089204|1612089240|USD|2014.0987
13526920|Bybit|XRPUSD|2021-01-31 10:35:48|0.5048|17423|17423|2|1612089348|1612089360|USD|34514.6593
13526921|Bybit|XRPUSD|2021-01-31 10:35:46|0.504|6876|6876|2|1612089346|1612089360|USD|13642.8572
13526922|Bybit|XRPUSD|2021-01-31 10:35:45|0.5039|1046|1046|2|1612089345|1612089360|USD|2075.8087
13526924|Bybit|XRPUSD|2021-01-31 10:35:43|0.503|1988|1988|2|1612089343|1612089360|USD|3952.2863
13526954|Bybit|XRPUSD|2021-01-31 10:36:01|0.504|1116|1116|1|1612089361|1612089420|USD|2214.2858
13527115|Bybit|XRPUSD|2021-01-31 10:37:44|0.5051|84900|84900|1|1612089464|1612089480|USD|168085.5277
13527116|Bybit|XRPUSD|2021-01-31 10:37:43|0.5062|1950|1950|1|1612089463|1612089480|USD|3852.2324
13527117|Bybit|XRPUSD|2021-01-31 10:37:41|0.5072|6893|6893|1|1612089461|1612089480|USD|13590.2997
13527118|Bybit|XRPUSD|2021-01-31 10:37:31|0.5093|4122|4122|2|1612089451|1612089480|USD|8093.4617
13527120|Bybit|XRPUSD|2021-01-31 10:37:23|0.5087|20000|20000|2|1612089443|1612089480|USD|39315.9033
13527122|Bybit|XRPUSD|2021-01-31 10:37:21|0.5084|36434|36434|2|1612089441|1612089480|USD|71664.0441
13527124|Bybit|XRPUSD|2021-01-31 10:37:13|0.5066|2796|2796|1|1612089433|1612089480|USD|5519.1473
13527128|Bybit|XRPUSD|2021-01-31 10:37:03|0.5065|2219|2219|2|1612089423|1612089480|USD|4381.0464
13527208|Bybit|XRPUSD|2021-01-31 10:39:31|0.5004|5745|5745|1|1612089571|1612089600|USD|11480.8154
13527209|Bybit|XRPUSD|2021-01-31 10:39:29|0.5007|4902|4902|1|1612089569|1612089600|USD|9790.2936
13527211|Bybit|XRPUSD|2021-01-31 10:39:26|0.503|7800|7800|1|1612089566|1612089600|USD|15506.9583
13527213|Bybit|XRPUSD|2021-01-31 10:39:26|0.5035|2822|2822|1|1612089566|1612089600|USD|5604.7667
13527216|Bybit|XRPUSD|2021-01-31 10:39:08|0.5055|1184|1184|1|1612089548|1612089600|USD|2342.2355
13527225|Bybit|XRPUSD|2021-01-31 10:40:21|0.5027|5443|5443|1|1612089621|1612089660|USD|10827.5314
13527251|Bybit|XRPUSD|2021-01-31 10:41:30|0.5009|1410|1410|1|1612089690|1612089721|USD|2814.9332
13527253|Bybit|XRPUSD|2021-01-31 10:41:24|0.5014|4000|4000|1|1612089684|1612089721|USD|7977.6626
13527289|Bybit|XRPUSD|2021-01-31 10:42:05|0.4981|1575|1575|1|1612089725|1612089780|USD|3162.0157
13527290|Bybit|XRPUSD|2021-01-31 10:42:03|0.4984|2888|2888|1|1612089723|1612089780|USD|5794.5426
13527291|Bybit|XRPUSD|2021-01-31 10:42:01|0.4991|1000|1000|1|1612089721|1612089780|USD|2003.6065
13527294|Bybit|XRPUSD|2021-01-31 10:42:00|0.4995|3265|3265|1|1612089720|1612089780|USD|6536.5366
13527384|Bybit|XRPUSD|2021-01-31 10:43:46|0.4943|1282|1282|1|1612089826|1612089840|USD|2593.5667
13527386|Bybit|XRPUSD|2021-01-31 10:43:46|0.4945|1075|1075|1|1612089826|1612089840|USD|2173.9131
13527387|Bybit|XRPUSD|2021-01-31 10:43:46|0.4945|1090|1090|1|1612089826|1612089840|USD|2204.2468
13527391|Bybit|XRPUSD|2021-01-31 10:43:44|0.495|4193|4193|1|1612089824|1612089840|USD|8470.7071
13527392|Bybit|XRPUSD|2021-01-31 10:43:44|0.4951|1737|1737|1|1612089824|1612089840|USD|3508.3822
13527393|Bybit|XRPUSD|2021-01-31 10:43:44|0.4952|6683|6683|1|1612089824|1612089840|USD|13495.5574
13527394|Bybit|XRPUSD|2021-01-31 10:43:44|0.4956|2064|2064|1|1612089824|1612089840|USD|4164.649
13527395|Bybit|XRPUSD|2021-01-31 10:43:43|0.4962|1000|1000|1|1612089823|1612089840|USD|2015.3165
13527725|Bybit|XRPUSD|2021-01-31 10:45:49|0.4824|47862|47862|1|1612089949|1612089960|USD|99216.418
13527726|Bybit|XRPUSD|2021-01-31 10:45:48|0.483|1954|1954|1|1612089948|1612089960|USD|4045.5487
13527727|Bybit|XRPUSD|2021-01-31 10:45:48|0.4834|50332|50332|1|1612089948|1612089960|USD|104120.811
13527729|Bybit|XRPUSD|2021-01-31 10:45:48|0.4825|1966|1966|1|1612089948|1612089960|USD|4074.6114
13527731|Bybit|XRPUSD|2021-01-31 10:45:48|0.4829|4023|4023|1|1612089948|1612089960|USD|8330.9174
13527732|Bybit|XRPUSD|2021-01-31 10:45:48|0.483|26618|26618|1|1612089948|1612089960|USD|55109.7309
13527733|Bybit|XRPUSD|2021-01-31 10:45:48|0.4828|6426|6426|1|1612089948|1612089960|USD|13309.8592
13527734|Bybit|XRPUSD|2021-01-31 10:45:48|0.4827|1999|1999|1|1612089948|1612089960|USD|4141.2886
13527736|Bybit|XRPUSD|2021-01-31 10:45:48|0.4846|33368|33368|1|1612089948|1612089960|USD|68856.7892
13527737|Bybit|XRPUSD|2021-01-31 10:45:48|0.4845|9593|9593|1|1612089948|1612089960|USD|19799.7937
13527739|Bybit|XRPUSD|2021-01-31 10:45:47|0.4845|13028|13028|1|1612089947|1612089960|USD|26889.5769
13527742|Bybit|XRPUSD|2021-01-31 10:45:47|0.484|4744|4744|1|1612089947|1612089960|USD|9801.6529
13527744|Bybit|XRPUSD|2021-01-31 10:45:47|0.4858|4272|4272|1|1612089947|1612089960|USD|8793.7423
13527745|Bybit|XRPUSD|2021-01-31 10:45:47|0.4851|1934|1934|1|1612089947|1612089960|USD|3986.8069
13527747|Bybit|XRPUSD|2021-01-31 10:45:46|0.4856|1000|1000|1|1612089946|1612089960|USD|2059.3081
13527750|Bybit|XRPUSD|2021-01-31 10:45:45|0.4867|10080|10080|1|1612089945|1612089960|USD|20710.9103
13527751|Bybit|XRPUSD|2021-01-31 10:45:45|0.4862|86780|86780|1|1612089945|1612089960|USD|178486.2197
13527753|Bybit|XRPUSD|2021-01-31 10:45:45|0.4861|1197|1197|1|1612089945|1612089960|USD|2462.4563
13527754|Bybit|XRPUSD|2021-01-31 10:45:45|0.4865|3912|3912|1|1612089945|1612089960|USD|8041.11
13527755|Bybit|XRPUSD|2021-01-31 10:45:45|0.486|4390|4390|1|1612089945|1612089960|USD|9032.9219
13527757|Bybit|XRPUSD|2021-01-31 10:45:45|0.4867|1342|1342|1|1612089945|1612089960|USD|2757.3454
13527759|Bybit|XRPUSD|2021-01-31 10:45:44|0.4872|3539|3539|1|1612089944|1612089960|USD|7263.9574
13527760|Bybit|XRPUSD|2021-01-31 10:45:44|0.4874|60139|60139|1|1612089944|1612089960|USD|123387.3616
13527761|Bybit|XRPUSD|2021-01-31 10:45:43|0.4877|1561|1561|1|1612089943|1612089960|USD|3200.7382
13527762|Bybit|XRPUSD|2021-01-31 10:45:43|0.4878|1244|1244|1|1612089943|1612089960|USD|2550.2256
13527766|Bybit|XRPUSD|2021-01-31 10:45:36|0.4886|35731|35731|1|1612089936|1612089960|USD|73129.3492
13527768|Bybit|XRPUSD|2021-01-31 10:45:36|0.4892|5364|5364|1|1612089936|1612089960|USD|10964.8406
13527769|Bybit|XRPUSD|2021-01-31 10:45:35|0.489|2288|2288|1|1612089935|1612089960|USD|4678.9367
13527770|Bybit|XRPUSD|2021-01-31 10:45:33|0.4897|2000|2000|1|1612089933|1612089960|USD|4084.1332
13527771|Bybit|XRPUSD|2021-01-31 10:45:32|0.4902|2285|2285|1|1612089932|1612089960|USD|4661.3628
13527773|Bybit|XRPUSD|2021-01-31 10:45:31|0.4907|1222|1222|1|1612089931|1612089960|USD|2490.32
13527774|Bybit|XRPUSD|2021-01-31 10:45:28|0.4913|329556|329556|1|1612089928|1612089960|USD|670783.6353
13527775|Bybit|XRPUSD|2021-01-31 10:45:21|0.4914|8902|8902|1|1612089921|1612089960|USD|18115.5882
13527781|Bybit|XRPUSD|2021-01-31 10:45:19|0.493|1000|1000|1|1612089919|1612089960|USD|2028.3976
13527785|Bybit|XRPUSD|2021-01-31 10:45:19|0.4929|4706|4706|1|1612089919|1612089960|USD|9547.5756
13527786|Bybit|XRPUSD|2021-01-31 10:45:19|0.4928|4462|4462|1|1612089919|1612089960|USD|9054.3832
13527787|Bybit|XRPUSD|2021-01-31 10:45:17|0.4936|1200|1200|1|1612089917|1612089960|USD|2431.1184
13527788|Bybit|XRPUSD|2021-01-31 10:45:17|0.4935|1000|1000|1|1612089917|1612089960|USD|2026.3425
13527791|Bybit|XRPUSD|2021-01-31 10:45:14|0.4948|5540|5540|1|1612089914|1612089960|USD|11196.4431
13528103|Bybit|XRPUSD|2021-01-31 10:46:49|0.4781|7000|7000|1|1612090009|1612090020|USD|14641.2885
13528104|Bybit|XRPUSD|2021-01-31 10:46:48|0.4782|7580|7580|1|1612090008|1612090020|USD|15851.1084
13528105|Bybit|XRPUSD|2021-01-31 10:46:48|0.4791|3297|3297|1|1612090008|1612090020|USD|6881.6531
13528106|Bybit|XRPUSD|2021-01-31 10:46:48|0.479|10000|10000|1|1612090008|1612090020|USD|20876.8268
13528109|Bybit|XRPUSD|2021-01-31 10:46:47|0.4796|2316|2316|1|1612090007|1612090020|USD|4829.0242
13528110|Bybit|XRPUSD|2021-01-31 10:46:47|0.4798|1219|1219|1|1612090007|1612090020|USD|2540.642
13528112|Bybit|XRPUSD|2021-01-31 10:46:47|0.48|1149|1149|1|1612090007|1612090020|USD|2393.75
13528113|Bybit|XRPUSD|2021-01-31 10:46:47|0.4802|10248|10248|1|1612090007|1612090020|USD|21341.1079
13528115|Bybit|XRPUSD|2021-01-31 10:46:46|0.4808|28030|28030|1|1612090006|1612090020|USD|58298.6689
13528116|Bybit|XRPUSD|2021-01-31 10:46:46|0.4809|58975|58975|1|1612090006|1612090020|USD|122634.6434
13528117|Bybit|XRPUSD|2021-01-31 10:46:43|0.4813|11091|11091|1|1612090003|1612090020|USD|23043.8397
13528118|Bybit|XRPUSD|2021-01-31 10:46:43|0.4817|5000|5000|1|1612090003|1612090020|USD|10379.9046
13528119|Bybit|XRPUSD|2021-01-31 10:46:43|0.4817|2000|2000|1|1612090003|1612090020|USD|4151.9619
13528122|Bybit|XRPUSD|2021-01-31 10:46:40|0.482|1163|1163|1|1612090000|1612090020|USD|2412.8631
13528123|Bybit|XRPUSD|2021-01-31 10:46:39|0.4829|37211|37211|1|1612089999|1612090020|USD|77057.3618
13528126|Bybit|XRPUSD|2021-01-31 10:46:39|0.4831|5379|5379|1|1612089999|1612090020|USD|11134.3408
13528206|Bybit|XRPUSD|2021-01-31 10:48:48|0.4848|7615|7615|1|1612090128|1612090140|USD|15707.5083
13528208|Bybit|XRPUSD|2021-01-31 10:48:28|0.4853|82820|82820|2|1612090108|1612090140|USD|170657.3254
13528227|Bybit|XRPUSD|2021-01-31 10:49:07|0.4884|18546|18546|2|1612090147|1612090200|USD|37972.973
13528338|Bybit|XRPUSD|2021-01-31 10:52:34|0.4848|1000|1000|1|1612090354|1612090380|USD|2062.7063
13528340|Bybit|XRPUSD|2021-01-31 10:52:32|0.4851|11873|11873|1|1612090352|1612090380|USD|24475.366
13528342|Bybit|XRPUSD|2021-01-31 10:52:14|0.4853|18546|18546|1|1612090334|1612090380|USD|38215.5368
13528344|Bybit|XRPUSD|2021-01-31 10:52:13|0.4854|5641|5641|1|1612090333|1612090380|USD|11621.3433
13528345|Bybit|XRPUSD|2021-01-31 10:52:13|0.4858|12840|12840|1|1612090333|1612090380|USD|26430.6299
13528347|Bybit|XRPUSD|2021-01-31 10:52:05|0.4863|2279|2279|1|1612090325|1612090380|USD|4686.4076
13528534|Bybit|XRPUSD|2021-01-31 10:58:17|0.4949|2000|2000|2|1612090697|1612090740|USD|4041.2205
13528594|Bybit|XRPUSD|2021-01-31 10:59:58|0.498|3500|3500|2|1612090798|1612090800|USD|7028.1125
13528598|Bybit|XRPUSD|2021-01-31 10:59:13|0.4965|1000|1000|2|1612090753|1612090800|USD|2014.0987
13528676|Bybit|XRPUSD|2021-01-31 11:00:49|0.4966|20000|20000|1|1612090849|1612090861|USD|40273.8623
13528677|Bybit|XRPUSD|2021-01-31 11:00:47|0.4974|6856|6856|1|1612090847|1612090861|USD|13783.6752
13528678|Bybit|XRPUSD|2021-01-31 11:00:47|0.4972|2029|2029|1|1612090847|1612090861|USD|4080.8528
13528679|Bybit|XRPUSD|2021-01-31 11:00:46|0.4984|1000|1000|1|1612090846|1612090861|USD|2006.4206
13528681|Bybit|XRPUSD|2021-01-31 11:00:22|0.5017|3918|3918|2|1612090822|1612090861|USD|7809.4479
13528682|Bybit|XRPUSD|2021-01-31 11:00:22|0.5017|1510|1510|2|1612090822|1612090861|USD|3009.7668
13528683|Bybit|XRPUSD|2021-01-31 11:00:20|0.5011|8097|8097|2|1612090820|1612090861|USD|16158.4515
13528684|Bybit|XRPUSD|2021-01-31 11:00:08|0.4996|1688|1688|2|1612090808|1612090861|USD|3378.703
13528685|Bybit|XRPUSD|2021-01-31 11:00:07|0.4995|1574|1574|2|1612090807|1612090861|USD|3151.1512
13528748|Bybit|XRPUSD|2021-01-31 11:01:54|0.4885|3062|3062|1|1612090914|1612090921|USD|6268.1679
13528751|Bybit|XRPUSD|2021-01-31 11:01:53|0.491|1699|1699|1|1612090913|1612090921|USD|3460.2852
13528753|Bybit|XRPUSD|2021-01-31 11:01:53|0.4899|22404|22404|1|1612090913|1612090921|USD|45731.782
13528756|Bybit|XRPUSD|2021-01-31 11:01:52|0.4914|9529|9529|1|1612090912|1612090921|USD|19391.5344
13528761|Bybit|XRPUSD|2021-01-31 11:01:26|0.493|2694|2694|1|1612090886|1612090921|USD|5464.5031
13528762|Bybit|XRPUSD|2021-01-31 11:01:26|0.4929|12588|12588|1|1612090886|1612090921|USD|25538.6489
13528763|Bybit|XRPUSD|2021-01-31 11:01:14|0.4939|1110|1110|1|1612090874|1612090921|USD|2247.4186
13528764|Bybit|XRPUSD|2021-01-31 11:01:14|0.4948|1678|1678|1|1612090874|1612090921|USD|3391.2692
13528765|Bybit|XRPUSD|2021-01-31 11:01:14|0.4943|10760|10760|1|1612090874|1612090921|USD|21768.157
13528767|Bybit|XRPUSD|2021-01-31 11:01:13|0.4955|5000|5000|1|1612090873|1612090921|USD|10090.8174
13528939|Bybit|XRPUSD|2021-01-31 11:06:06|0.4854|6784|6784|1|1612091166|1612091220|USD|13976.1022
13528941|Bybit|XRPUSD|2021-01-31 11:06:05|0.4856|2123|2123|1|1612091165|1612091220|USD|4371.9111
13528943|Bybit|XRPUSD|2021-01-31 11:06:05|0.4863|3265|3265|1|1612091165|1612091220|USD|6713.9626
13528944|Bybit|XRPUSD|2021-01-31 11:06:05|0.4862|23551|23551|1|1612091165|1612091220|USD|48438.9141
13528945|Bybit|XRPUSD|2021-01-31 11:06:05|0.4863|2322|2322|1|1612091165|1612091220|USD|4774.8304
13529002|Bybit|XRPUSD|2021-01-31 11:07:27|0.4885|2602|2602|1|1612091247|1612091280|USD|5326.5098
13529049|Bybit|XRPUSD|2021-01-31 11:08:42|0.4852|3000|3000|1|1612091322|1612091340|USD|6183.0174
13529190|Bybit|XRPUSD|2021-01-31 11:09:13|0.4818|29000|29000|1|1612091353|1612091400|USD|60190.9507
13529193|Bybit|XRPUSD|2021-01-31 11:09:12|0.4821|20193|20193|1|1612091352|1612091400|USD|41885.501
13529195|Bybit|XRPUSD|2021-01-31 11:09:08|0.4825|2263|2263|1|1612091348|1612091400|USD|4690.1555
13529197|Bybit|XRPUSD|2021-01-31 11:09:02|0.483|69582|69582|1|1612091342|1612091400|USD|144062.1119
13529236|Bybit|XRPUSD|2021-01-31 11:10:58|0.4803|2498|2498|1|1612091458|1612091461|USD|5200.9161
13529237|Bybit|XRPUSD|2021-01-31 11:10:35|0.4822|1513|1513|1|1612091435|1612091461|USD|3137.7022
13529238|Bybit|XRPUSD|2021-01-31 11:10:23|0.4829|6325|6325|1|1612091423|1612091461|USD|13097.9499
13529295|Bybit|XRPUSD|2021-01-31 11:11:59|0.479|1000|1000|1|1612091519|1612091520|USD|2087.6827
13529296|Bybit|XRPUSD|2021-01-31 11:11:58|0.4789|1925|1925|1|1612091518|1612091520|USD|4019.6284
13529298|Bybit|XRPUSD|2021-01-31 11:11:52|0.4796|3527|3527|1|1612091512|1612091520|USD|7354.0451
13529300|Bybit|XRPUSD|2021-01-31 11:11:52|0.4796|13506|13506|1|1612091512|1612091520|USD|28160.9675
13529301|Bybit|XRPUSD|2021-01-31 11:11:52|0.4797|12960|12960|1|1612091512|1612091520|USD|27016.8856
13529304|Bybit|XRPUSD|2021-01-31 11:11:47|0.48|11281|11281|1|1612091507|1612091520|USD|23502.0834
13529644|Bybit|XRPUSD|2021-01-31 11:12:55|0.4712|6946|6946|1|1612091575|1612091580|USD|14741.0866
13529647|Bybit|XRPUSD|2021-01-31 11:12:55|0.4712|4585|4585|1|1612091575|1612091580|USD|9730.4754
13529648|Bybit|XRPUSD|2021-01-31 11:12:55|0.4716|3000|3000|1|1612091575|1612091580|USD|6361.3232
13529649|Bybit|XRPUSD|2021-01-31 11:12:55|0.471|11549|11549|1|1612091575|1612091580|USD|24520.1699
13529650|Bybit|XRPUSD|2021-01-31 11:12:55|0.4716|10000|10000|1|1612091575|1612091580|USD|21204.4106
13529651|Bybit|XRPUSD|2021-01-31 11:12:54|0.4722|1776|1776|1|1612091574|1612091580|USD|3761.1182
13529652|Bybit|XRPUSD|2021-01-31 11:12:54|0.4718|1700|1700|1|1612091574|1612091580|USD|3603.2218
13529655|Bybit|XRPUSD|2021-01-31 11:12:54|0.4723|9359|9359|1|1612091574|1612091580|USD|19815.7951
13529656|Bybit|XRPUSD|2021-01-31 11:12:54|0.472|3500|3500|1|1612091574|1612091580|USD|7415.2543
13529658|Bybit|XRPUSD|2021-01-31 11:12:52|0.4727|1500|1500|1|1612091572|1612091580|USD|3173.26
13529660|Bybit|XRPUSD|2021-01-31 11:12:31|0.4733|3541|3541|1|1612091551|1612091580|USD|7481.5128
13529661|Bybit|XRPUSD|2021-01-31 11:12:30|0.4737|1083|1083|1|1612091550|1612091580|USD|2286.2572
13529662|Bybit|XRPUSD|2021-01-31 11:12:29|0.4742|2122|2122|1|1612091549|1612091580|USD|4474.9052
13529667|Bybit|XRPUSD|2021-01-31 11:12:27|0.4746|10000|10000|1|1612091547|1612091580|USD|21070.3751
13529669|Bybit|XRPUSD|2021-01-31 11:12:27|0.4752|1440|1440|1|1612091547|1612091580|USD|3030.3031
13529670|Bybit|XRPUSD|2021-01-31 11:12:27|0.4748|11982|11982|1|1612091547|1612091580|USD|25235.8888
13529673|Bybit|XRPUSD|2021-01-31 11:12:26|0.4757|1142|1142|1|1612091546|1612091580|USD|2400.6727
13529674|Bybit|XRPUSD|2021-01-31 11:12:25|0.4761|23677|23677|1|1612091545|1612091580|USD|49731.149
13529675|Bybit|XRPUSD|2021-01-31 11:12:25|0.4759|150000|150000|1|1612091545|1612091580|USD|315192.2673
13529676|Bybit|XRPUSD|2021-01-31 11:12:25|0.4764|5652|5652|1|1612091545|1612091580|USD|11863.9799
13529680|Bybit|XRPUSD|2021-01-31 11:12:24|0.4761|4350|4350|1|1612091544|1612091580|USD|9136.736
13529684|Bybit|XRPUSD|2021-01-31 11:12:01|0.4771|3517|3517|1|1612091521|1612091580|USD|7371.6203
13529685|Bybit|XRPUSD|2021-01-31 11:12:01|0.4769|4000|4000|1|1612091521|1612091580|USD|8387.5027
13529686|Bybit|XRPUSD|2021-01-31 11:12:00|0.478|6500|6500|1|1612091520|1612091580|USD|13598.3264
13529755|Bybit|XRPUSD|2021-01-31 11:15:18|0.4764|18613|18613|1|1612091718|1612091760|USD|39070.1092
13529756|Bybit|XRPUSD|2021-01-31 11:15:13|0.4768|25499|25499|1|1612091713|1612091760|USD|53479.4464
13529793|Bybit|XRPUSD|2021-01-31 11:17:36|0.4792|2031|2031|1|1612091856|1612091880|USD|4238.3139
13529794|Bybit|XRPUSD|2021-01-31 11:17:11|0.4798|3159|3159|1|1612091831|1612091880|USD|6583.9934
13529795|Bybit|XRPUSD|2021-01-31 11:17:11|0.4799|1573|1573|1|1612091831|1612091880|USD|3277.7663
13529817|Bybit|XRPUSD|2021-01-31 11:18:47|0.478|18613|18613|1|1612091927|1612091940|USD|38939.3306
13529873|Bybit|XRPUSD|2021-01-31 11:20:56|0.4731|9572|9572|1|1612092056|1612092060|USD|20232.509
13529874|Bybit|XRPUSD|2021-01-31 11:20:55|0.4732|1300|1300|1|1612092055|1612092060|USD|2747.2528
13529875|Bybit|XRPUSD|2021-01-31 11:20:55|0.4731|5500|5500|1|1612092055|1612092060|USD|11625.4492
13529876|Bybit|XRPUSD|2021-01-31 11:20:53|0.4733|2328|2328|1|1612092053|1612092060|USD|4918.6563
13529878|Bybit|XRPUSD|2021-01-31 11:20:30|0.4738|2186|2186|1|1612092030|1612092060|USD|4613.7611
13529879|Bybit|XRPUSD|2021-01-31 11:20:28|0.4747|1141|1141|1|1612092028|1612092060|USD|2403.6234
13529880|Bybit|XRPUSD|2021-01-31 11:20:25|0.4748|2485|2485|1|1612092025|1612092060|USD|5233.7827
13529883|Bybit|XRPUSD|2021-01-31 11:20:23|0.4758|1331|1331|1|1612092023|1612092060|USD|2797.3939
13529884|Bybit|XRPUSD|2021-01-31 11:20:21|0.4763|1756|1756|1|1612092021|1612092060|USD|3686.7521
13529885|Bybit|XRPUSD|2021-01-31 11:20:21|0.4762|4000|4000|1|1612092021|1612092060|USD|8399.8321
13529886|Bybit|XRPUSD|2021-01-31 11:20:21|0.476|2498|2498|1|1612092021|1612092060|USD|5247.8992
13529887|Bybit|XRPUSD|2021-01-31 11:20:08|0.4769|4496|4496|1|1612092008|1612092060|USD|9427.553
13530105|Bybit|XRPUSD|2021-01-31 11:22:46|0.4672|1500|1500|1|1612092166|1612092180|USD|3210.6165
13530108|Bybit|XRPUSD|2021-01-31 11:22:44|0.4676|44000|44000|1|1612092164|1612092180|USD|94097.5193
13530109|Bybit|XRPUSD|2021-01-31 11:22:44|0.468|5428|5428|1|1612092164|1612092180|USD|11598.2906
13530110|Bybit|XRPUSD|2021-01-31 11:22:44|0.4676|1309|1309|1|1612092164|1612092180|USD|2799.4012
13530111|Bybit|XRPUSD|2021-01-31 11:22:44|0.4677|3993|3993|1|1612092164|1612092180|USD|8537.5241
13530113|Bybit|XRPUSD|2021-01-31 11:22:43|0.4684|11766|11766|1|1612092163|1612092180|USD|25119.556
13530114|Bybit|XRPUSD|2021-01-31 11:22:43|0.4686|1096|1096|1|1612092163|1612092180|USD|2338.8818
13530116|Bybit|XRPUSD|2021-01-31 11:22:42|0.4695|2563|2563|1|1612092162|1612092180|USD|5458.999
13530117|Bybit|XRPUSD|2021-01-31 11:22:42|0.4697|1746|1746|1|1612092162|1612092180|USD|3717.2664
13530120|Bybit|XRPUSD|2021-01-31 11:22:40|0.47|1087|1087|1|1612092160|1612092180|USD|2312.766
13530122|Bybit|XRPUSD|2021-01-31 11:22:39|0.4703|2261|2261|1|1612092159|1612092180|USD|4807.5697
13530123|Bybit|XRPUSD|2021-01-31 11:22:39|0.4702|9000|9000|1|1612092159|1612092180|USD|19140.7912
13530124|Bybit|XRPUSD|2021-01-31 11:22:39|0.4703|5522|5522|1|1612092159|1612092180|USD|11741.4417
13530125|Bybit|XRPUSD|2021-01-31 11:22:38|0.4702|9870|9870|1|1612092158|1612092180|USD|20991.0677
13530129|Bybit|XRPUSD|2021-01-31 11:22:15|0.4716|2384|2384|1|1612092135|1612092180|USD|5055.1315
13530377|Bybit|XRPUSD|2021-01-31 11:30:26|0.4826|1000|1000|2|1612092626|1612092660|USD|2072.1095
13530448|Bybit|XRPUSD|2021-01-31 11:32:51|0.4894|10070|10070|2|1612092771|1612092780|USD|20576.2158
13530450|Bybit|XRPUSD|2021-01-31 11:32:08|0.4866|10000|10000|2|1612092728|1612092780|USD|20550.7604
13530488|Bybit|XRPUSD|2021-01-31 11:33:01|0.4899|4445|4445|2|1612092781|1612092840|USD|9073.2803
13530493|Bybit|XRPUSD|2021-01-31 11:34:01|0.484|46450|46450|1|1612092841|1612092900|USD|95971.0744
13530553|Bybit|XRPUSD|2021-01-31 11:36:33|0.4806|42467|42467|1|1612092993|1612093020|USD|88362.4636
13530558|Bybit|XRPUSD|2021-01-31 11:36:10|0.4822|1664|1664|1|1612092970|1612093020|USD|3450.8503
13530560|Bybit|XRPUSD|2021-01-31 11:36:10|0.4819|3187|3187|1|1612092970|1612093020|USD|6613.4053
13530674|Bybit|XRPUSD|2021-01-31 11:41:38|0.4865|76132|76132|2|1612093298|1612093320|USD|156489.2087
13530758|Bybit|XRPUSD|2021-01-31 11:46:10|0.4924|1914|1914|2|1612093570|1612093620|USD|3887.0837
13530760|Bybit|XRPUSD|2021-01-31 11:46:08|0.492|23323|23323|2|1612093568|1612093620|USD|47404.4716
13530778|Bybit|XRPUSD|2021-01-31 11:47:08|0.4869|1228|1228|1|1612093628|1612093680|USD|2522.0785
13530780|Bybit|XRPUSD|2021-01-31 11:47:07|0.4876|2578|2578|1|1612093627|1612093680|USD|5287.1206
13530845|Bybit|XRPUSD|2021-01-31 11:48:22|0.4852|3472|3472|1|1612093702|1612093740|USD|7155.8121
13530846|Bybit|XRPUSD|2021-01-31 11:48:22|0.4856|28326|28326|1|1612093702|1612093740|USD|58331.9605
13530847|Bybit|XRPUSD|2021-01-31 11:48:08|0.4866|3000|3000|1|1612093688|1612093740|USD|6165.2282
13530879|Bybit|XRPUSD|2021-01-31 11:50:24|0.4832|4402|4402|1|1612093824|1612093860|USD|9110.0994
13530880|Bybit|XRPUSD|2021-01-31 11:50:23|0.4828|2068|2068|1|1612093823|1612093860|USD|4283.3472
13530921|Bybit|XRPUSD|2021-01-31 11:54:18|0.4835|4711|4711|1|1612094058|1612094100|USD|9743.5368
13531057|Bybit|XRPUSD|2021-01-31 11:59:35|0.4942|2568|2568|2|1612094375|1612094400|USD|5196.2769
13531064|Bybit|XRPUSD|2021-01-31 11:59:17|0.4923|7501|7501|2|1612094357|1612094400|USD|15236.6444
13531165|Bybit|XRPUSD|2021-01-31 12:02:07|0.4955|1164|1164|2|1612094527|1612094580|USD|2349.1423
13531247|Bybit|XRPUSD|2021-01-31 12:03:47|0.4982|1296|1296|2|1612094627|1612094640|USD|2601.365
13531250|Bybit|XRPUSD|2021-01-31 12:03:14|0.4966|1326|1326|2|1612094594|1612094640|USD|2670.1571
13531287|Bybit|XRPUSD|2021-01-31 12:04:44|0.4946|1364|1364|1|1612094684|1612094700|USD|2757.7841
13531360|Bybit|XRPUSD|2021-01-31 12:06:31|0.488|5000|5000|1|1612094791|1612094820|USD|10245.9017
13531361|Bybit|XRPUSD|2021-01-31 12:06:31|0.4882|2196|2196|1|1612094791|1612094820|USD|4498.1565
13531363|Bybit|XRPUSD|2021-01-31 12:06:31|0.4883|39102|39102|1|1612094791|1612094820|USD|80077.8211
13531365|Bybit|XRPUSD|2021-01-31 12:06:29|0.4896|141216|141216|1|1612094789|1612094820|USD|288431.3726
13531366|Bybit|XRPUSD|2021-01-31 12:06:01|0.4919|4611|4611|1|1612094761|1612094820|USD|9373.8565
13531367|Bybit|XRPUSD|2021-01-31 12:06:01|0.4921|2135|2135|1|1612094761|1612094820|USD|4338.5491
13531427|Bybit|XRPUSD|2021-01-31 12:08:55|0.4868|32291|32291|1|1612094935|1612094940|USD|66333.1964
13531428|Bybit|XRPUSD|2021-01-31 12:08:53|0.4871|3153|3153|1|1612094933|1612094940|USD|6473.0035
13531430|Bybit|XRPUSD|2021-01-31 12:08:52|0.4875|6113|6113|1|1612094932|1612094940|USD|12539.4872
13531525|Bybit|XRPUSD|2021-01-31 12:11:44|0.4869|2411|2411|1|1612095104|1612095120|USD|4951.7355
13531527|Bybit|XRPUSD|2021-01-31 12:11:42|0.4871|10276|10276|1|1612095102|1612095120|USD|21096.2842
13531555|Bybit|XRPUSD|2021-01-31 12:14:43|0.4859|2411|2411|1|1612095283|1612095300|USD|4961.9264
13531556|Bybit|XRPUSD|2021-01-31 12:14:41|0.4865|3593|3593|1|1612095281|1612095300|USD|7385.406
13531683|Bybit|XRPUSD|2021-01-31 12:16:25|0.4814|3853|3853|1|1612095385|1612095420|USD|8003.7391
13531684|Bybit|XRPUSD|2021-01-31 12:16:25|0.4812|8438|8438|1|1612095385|1612095420|USD|17535.3284
13531687|Bybit|XRPUSD|2021-01-31 12:16:22|0.4818|1029|1029|1|1612095382|1612095420|USD|2135.741
13531688|Bybit|XRPUSD|2021-01-31 12:16:22|0.4822|40475|40475|1|1612095382|1612095420|USD|83938.2
13531690|Bybit|XRPUSD|2021-01-31 12:16:21|0.4828|2900|2900|1|1612095381|1612095420|USD|6006.6281
13531692|Bybit|XRPUSD|2021-01-31 12:16:08|0.4832|10451|10451|1|1612095368|1612095420|USD|21628.7252
13531693|Bybit|XRPUSD|2021-01-31 12:16:08|0.4832|7450|7450|1|1612095368|1612095420|USD|15418.0464
13531699|Bybit|XRPUSD|2021-01-31 12:16:04|0.4844|1288|1288|1|1612095364|1612095420|USD|2658.9596
13531703|Bybit|XRPUSD|2021-01-31 12:16:04|0.4847|4379|4379|1|1612095364|1612095420|USD|9034.4544
13531754|Bybit|XRPUSD|2021-01-31 12:17:29|0.4808|7014|7014|1|1612095449|1612095480|USD|14588.1864
13531755|Bybit|XRPUSD|2021-01-31 12:17:29|0.4807|27781|27781|1|1612095449|1612095480|USD|57792.8022
13531757|Bybit|XRPUSD|2021-01-31 12:17:28|0.481|368531|368531|1|1612095448|1612095480|USD|766176.7152
13531866|Bybit|XRPUSD|2021-01-31 12:23:14|0.4884|2227|2227|2|1612095794|1612095840|USD|4559.7871
13532044|Bybit|XRPUSD|2021-01-31 12:28:30|0.4871|6721|6721|1|1612096110|1612096140|USD|13797.9881
13532045|Bybit|XRPUSD|2021-01-31 12:28:30|0.4871|10555|10555|1|1612096110|1612096140|USD|21669.0618
13532492|Bybit|XRPUSD|2021-01-31 12:31:39|0.4861|3033|3033|1|1612096299|1612096320|USD|6239.457
13532494|Bybit|XRPUSD|2021-01-31 12:31:36|0.4871|19338|19338|1|1612096296|1612096320|USD|39700.2669
13532602|Bybit|XRPUSD|2021-01-31 12:32:45|0.4852|1409|1409|1|1612096365|1612096380|USD|2903.9572
13532692|Bybit|XRPUSD|2021-01-31 12:33:08|0.4823|1071|1071|1|1612096388|1612096440|USD|2220.6096
13532693|Bybit|XRPUSD|2021-01-31 12:33:02|0.4833|4500|4500|1|1612096382|1612096440|USD|9310.987
13532890|Bybit|XRPUSD|2021-01-31 12:35:55|0.4771|5070|5070|1|1612096555|1612096561|USD|10626.703
13532891|Bybit|XRPUSD|2021-01-31 12:35:54|0.4771|7279|7279|1|1612096554|1612096561|USD|15256.7596
13532892|Bybit|XRPUSD|2021-01-31 12:35:48|0.4773|46040|46040|1|1612096548|1612096561|USD|96459.25
13532893|Bybit|XRPUSD|2021-01-31 12:35:48|0.4774|2550|2550|1|1612096548|1612096561|USD|5341.4328
13532895|Bybit|XRPUSD|2021-01-31 12:35:38|0.4779|2173|2173|1|1612096538|1612096561|USD|4546.9764
13532897|Bybit|XRPUSD|2021-01-31 12:35:24|0.4786|5461|5461|1|1612096524|1612096561|USD|11410.3636
13532900|Bybit|XRPUSD|2021-01-31 12:35:23|0.479|33036|33036|1|1612096523|1612096561|USD|68968.6848
13532902|Bybit|XRPUSD|2021-01-31 12:35:23|0.4789|1000|1000|1|1612096523|1612096561|USD|2088.1187
13532905|Bybit|XRPUSD|2021-01-31 12:35:22|0.4796|31993|31993|1|1612096522|1612096561|USD|66707.6731
13532906|Bybit|XRPUSD|2021-01-31 12:35:20|0.4803|8337|8337|1|1612096520|1612096561|USD|17357.9014
13532907|Bybit|XRPUSD|2021-01-31 12:35:20|0.4804|1872|1872|1|1612096520|1612096561|USD|3896.7528
13532910|Bybit|XRPUSD|2021-01-31 12:35:19|0.4805|7883|7883|1|1612096519|1612096561|USD|16405.8273
13532912|Bybit|XRPUSD|2021-01-31 12:35:08|0.4812|1098|1098|1|1612096508|1612096561|USD|2281.7956
13533609|Bybit|XRPUSD|2021-01-31 12:45:48|0.4788|9674|9674|1|1612097148|1612097160|USD|20204.6784
13533855|Bybit|XRPUSD|2021-01-31 12:51:29|0.485|3300|3300|2|1612097489|1612097520|USD|6804.1238
13534109|Bybit|XRPUSD|2021-01-31 13:01:41|0.4935|3038|3038|2|1612098101|1612098120|USD|6156.0284
13534110|Bybit|XRPUSD|2021-01-31 13:01:28|0.4916|1386|1386|2|1612098088|1612098120|USD|2819.3654
13534112|Bybit|XRPUSD|2021-01-31 13:01:25|0.491|2090|2090|2|1612098085|1612098120|USD|4256.6192
13534252|Bybit|XRPUSD|2021-01-31 13:02:50|0.5|1867|1867|2|1612098170|1612098180|USD|3734
13534253|Bybit|XRPUSD|2021-01-31 13:02:46|0.4997|2267|2267|2|1612098166|1612098180|USD|4536.7221
13534255|Bybit|XRPUSD|2021-01-31 13:02:44|0.4986|2688|2688|2|1612098164|1612098180|USD|5391.0951
13534256|Bybit|XRPUSD|2021-01-31 13:02:44|0.4986|2381|2381|2|1612098164|1612098180|USD|4775.3711
13534259|Bybit|XRPUSD|2021-01-31 13:02:43|0.4983|2747|2747|2|1612098163|1612098180|USD|5512.7434
13534260|Bybit|XRPUSD|2021-01-31 13:02:38|0.4977|20000|20000|2|1612098158|1612098180|USD|40184.8504
13534261|Bybit|XRPUSD|2021-01-31 13:02:38|0.4971|145971|145971|2|1612098158|1612098180|USD|293645.1419
13534264|Bybit|XRPUSD|2021-01-31 13:02:08|0.4962|3715|3715|2|1612098128|1612098180|USD|7486.9005
13534265|Bybit|XRPUSD|2021-01-31 13:02:04|0.4952|1142|1142|2|1612098124|1612098180|USD|2306.139
13534308|Bybit|XRPUSD|2021-01-31 13:03:41|0.4973|1491|1491|1|1612098221|1612098240|USD|2998.1903
13534310|Bybit|XRPUSD|2021-01-31 13:03:02|0.5004|3000|3000|2|1612098182|1612098240|USD|5995.2039
13534344|Bybit|XRPUSD|2021-01-31 13:04:36|0.4951|1500|1500|1|1612098276|1612098300|USD|3029.691
13534345|Bybit|XRPUSD|2021-01-31 13:04:36|0.4955|2023|2023|1|1612098276|1612098300|USD|4082.7448
13534347|Bybit|XRPUSD|2021-01-31 13:04:35|0.4951|6364|6364|1|1612098275|1612098300|USD|12853.9689
13534596|Bybit|XRPUSD|2021-01-31 13:12:25|0.4947|1601|1601|1|1612098745|1612098780|USD|3236.3049
13534597|Bybit|XRPUSD|2021-01-31 13:12:24|0.4951|3302|3302|1|1612098744|1612098780|USD|6669.3598
13534630|Bybit|XRPUSD|2021-01-31 13:15:38|0.4923|1459|1459|1|1612098938|1612098960|USD|2963.6401
13534631|Bybit|XRPUSD|2021-01-31 13:15:33|0.4926|1050|1050|1|1612098933|1612098960|USD|2131.5469
13534718|Bybit|XRPUSD|2021-01-31 13:18:25|0.4901|1679|1679|1|1612099105|1612099140|USD|3425.8315
13534719|Bybit|XRPUSD|2021-01-31 13:18:25|0.4902|1729|1729|1|1612099105|1612099140|USD|3527.1318
13534764|Bybit|XRPUSD|2021-01-31 13:24:19|0.4911|1343|1343|1|1612099459|1612099500|USD|2734.6773
13535053|Bybit|XRPUSD|2021-01-31 13:30:40|0.5045|3004|3004|2|1612099840|1612099860|USD|5954.4104
13535054|Bybit|XRPUSD|2021-01-31 13:30:38|0.504|10000|10000|2|1612099838|1612099860|USD|19841.2699
13535060|Bybit|XRPUSD|2021-01-31 13:30:31|0.502|100000|100000|2|1612099831|1612099860|USD|199203.1873
13535061|Bybit|XRPUSD|2021-01-31 13:30:30|0.5016|24266|24266|2|1612099830|1612099860|USD|48377.193
13535176|Bybit|XRPUSD|2021-01-31 13:31:56|0.5045|27854|27854|1|1612099916|1612099920|USD|55211.1001
13535178|Bybit|XRPUSD|2021-01-31 13:31:25|0.5091|12797|12797|2|1612099885|1612099920|USD|25136.5155
13535180|Bybit|XRPUSD|2021-01-31 13:31:24|0.5094|1654|1654|2|1612099884|1612099920|USD|3246.9573
13535183|Bybit|XRPUSD|2021-01-31 13:31:11|0.507|2353|2353|2|1612099871|1612099920|USD|4641.0257
13535185|Bybit|XRPUSD|2021-01-31 13:31:09|0.5064|2000|2000|2|1612099869|1612099920|USD|3949.4471
13535187|Bybit|XRPUSD|2021-01-31 13:31:04|0.5058|3483|3483|2|1612099864|1612099920|USD|6886.121
13535189|Bybit|XRPUSD|2021-01-31 13:31:01|0.5055|10841|10841|2|1612099861|1612099920|USD|21446.093
13535190|Bybit|XRPUSD|2021-01-31 13:31:01|0.5056|31821|31821|2|1612099861|1612099920|USD|62937.1045
13535270|Bybit|XRPUSD|2021-01-31 13:33:20|0.4988|6000|6000|1|1612100000|1612100040|USD|12028.8693
13535273|Bybit|XRPUSD|2021-01-31 13:33:17|0.5006|1418|1418|1|1612099997|1612100040|USD|2832.6009
13535274|Bybit|XRPUSD|2021-01-31 13:33:14|0.5013|1187|1187|1|1612099994|1612100040|USD|2367.8437
13535361|Bybit|XRPUSD|2021-01-31 13:34:47|0.4941|15000|15000|1|1612100087|1612100100|USD|30358.2271
13535364|Bybit|XRPUSD|2021-01-31 13:34:46|0.4942|59449|59449|1|1612100086|1612100100|USD|120293.4035
13535365|Bybit|XRPUSD|2021-01-31 13:34:46|0.4943|1347|1347|1|1612100086|1612100100|USD|2725.0658
13535423|Bybit|XRPUSD|2021-01-31 13:36:59|0.4947|1000|1000|1|1612100219|1612100220|USD|2021.4272
13535465|Bybit|XRPUSD|2021-01-31 13:37:13|0.4919|3194|3194|1|1612100233|1612100280|USD|6493.1897
13535466|Bybit|XRPUSD|2021-01-31 13:37:13|0.4919|2154|2154|1|1612100233|1612100280|USD|4378.9389
13535467|Bybit|XRPUSD|2021-01-31 13:37:06|0.4929|16378|16378|1|1612100226|1612100280|USD|33227.8353
13535468|Bybit|XRPUSD|2021-01-31 13:37:06|0.4929|4798|4798|1|1612100226|1612100280|USD|9734.2261
13535469|Bybit|XRPUSD|2021-01-31 13:37:06|0.4929|16061|16061|1|1612100226|1612100280|USD|32584.7028
13535470|Bybit|XRPUSD|2021-01-31 13:37:05|0.4931|208319|208319|1|1612100225|1612100280|USD|422468.0593
13535471|Bybit|XRPUSD|2021-01-31 13:37:05|0.4925|1260|1260|1|1612100225|1612100280|USD|2558.3757
13535472|Bybit|XRPUSD|2021-01-31 13:37:05|0.4927|20000|20000|1|1612100225|1612100280|USD|40592.6528
13535473|Bybit|XRPUSD|2021-01-31 13:37:05|0.4926|1702|1702|1|1612100225|1612100280|USD|3455.1361
13535474|Bybit|XRPUSD|2021-01-31 13:37:05|0.493|1434|1434|1|1612100225|1612100280|USD|2908.7222
13535475|Bybit|XRPUSD|2021-01-31 13:37:05|0.493|2017|2017|1|1612100225|1612100280|USD|4091.2779
13535476|Bybit|XRPUSD|2021-01-31 13:37:03|0.4933|1722|1722|1|1612100223|1612100280|USD|3490.7765
13535477|Bybit|XRPUSD|2021-01-31 13:37:03|0.4935|3184|3184|1|1612100223|1612100280|USD|6451.8744
13535478|Bybit|XRPUSD|2021-01-31 13:37:03|0.4932|2130|2130|1|1612100223|1612100280|USD|4318.7348
13535479|Bybit|XRPUSD|2021-01-31 13:37:03|0.4934|2000|2000|1|1612100223|1612100280|USD|4053.5063
13535519|Bybit|XRPUSD|2021-01-31 13:40:27|0.4913|1400|1400|1|1612100427|1612100460|USD|2849.5828
13535523|Bybit|XRPUSD|2021-01-31 13:40:27|0.4913|28468|28468|1|1612100427|1612100460|USD|57944.2296
13535524|Bybit|XRPUSD|2021-01-31 13:40:27|0.4914|2510|2510|1|1612100427|1612100460|USD|5107.8552
13535525|Bybit|XRPUSD|2021-01-31 13:40:27|0.4909|49241|49241|1|1612100427|1612100460|USD|100307.5983
13535528|Bybit|XRPUSD|2021-01-31 13:40:25|0.4922|5800|5800|1|1612100425|1612100460|USD|11783.8278
13535529|Bybit|XRPUSD|2021-01-31 13:40:24|0.4923|9000|9000|1|1612100424|1612100460|USD|18281.5357
13535530|Bybit|XRPUSD|2021-01-31 13:40:20|0.4928|3484|3484|1|1612100420|1612100460|USD|7069.8052
13535531|Bybit|XRPUSD|2021-01-31 13:40:19|0.4926|2136|2136|1|1612100419|1612100460|USD|4336.1754
13535748|Bybit|XRPUSD|2021-01-31 13:42:52|0.4862|5314|5314|1|1612100572|1612100580|USD|10929.6586
13535751|Bybit|XRPUSD|2021-01-31 13:42:50|0.4866|1347|1347|1|1612100570|1612100580|USD|2768.1875
13535752|Bybit|XRPUSD|2021-01-31 13:42:50|0.487|2063|2063|1|1612100570|1612100580|USD|4236.1397
13535755|Bybit|XRPUSD|2021-01-31 13:42:27|0.4874|9520|9520|1|1612100547|1612100580|USD|19532.2118
13535756|Bybit|XRPUSD|2021-01-31 13:42:27|0.4874|1100|1100|1|1612100547|1612100580|USD|2256.8733
13535760|Bybit|XRPUSD|2021-01-31 13:42:10|0.4882|2500|2500|1|1612100530|1612100580|USD|5120.8522
13535761|Bybit|XRPUSD|2021-01-31 13:42:10|0.4889|10023|10023|1|1612100530|1612100580|USD|20501.125
13535763|Bybit|XRPUSD|2021-01-31 13:42:10|0.4884|2337|2337|1|1612100530|1612100580|USD|4785.0123
13535764|Bybit|XRPUSD|2021-01-31 13:42:10|0.4886|1629|1629|1|1612100530|1612100580|USD|3334.0156
13535765|Bybit|XRPUSD|2021-01-31 13:42:10|0.4883|25425|25425|1|1612100530|1612100580|USD|52068.4006
13535766|Bybit|XRPUSD|2021-01-31 13:42:10|0.4884|21403|21403|1|1612100530|1612100580|USD|43822.6864
13535768|Bybit|XRPUSD|2021-01-31 13:42:08|0.4897|18642|18642|1|1612100528|1612100580|USD|38068.2051
13535770|Bybit|XRPUSD|2021-01-31 13:42:04|0.4904|5530|5530|1|1612100524|1612100580|USD|11276.509
13536198|Bybit|XRPUSD|2021-01-31 13:54:11|0.4924|19764|19764|1|1612101251|1612101300|USD|40138.0992
13536392|Bybit|XRPUSD|2021-01-31 14:00:27|0.5031|22638|22638|2|1612101627|1612101660|USD|44997.0185
13536395|Bybit|XRPUSD|2021-01-31 14:00:23|0.502|1339|1339|2|1612101623|1612101660|USD|2667.3307
13536427|Bybit|XRPUSD|2021-01-31 14:01:43|0.4986|2660|2660|1|1612101703|1612101720|USD|5334.9379
13536428|Bybit|XRPUSD|2021-01-31 14:01:41|0.4988|1367|1367|1|1612101701|1612101720|USD|2740.5774
13536448|Bybit|XRPUSD|2021-01-31 14:02:08|0.4942|1000|1000|1|1612101728|1612101780|USD|2023.4723
13536449|Bybit|XRPUSD|2021-01-31 14:02:08|0.4947|19469|19469|1|1612101728|1612101780|USD|39355.1648
13536507|Bybit|XRPUSD|2021-01-31 14:05:08|0.4977|1067|1067|1|1612101908|1612101960|USD|2143.8618
13536546|Bybit|XRPUSD|2021-01-31 14:08:10|0.495|1012|1012|1|1612102090|1612102140|USD|2044.4445
13536548|Bybit|XRPUSD|2021-01-31 14:08:09|0.4951|3500|3500|1|1612102089|1612102140|USD|7069.279
13536949|Bybit|XRPUSD|2021-01-31 14:16:02|0.5032|1000|1000|2|1612102562|1612102620|USD|1987.2814
13536962|Bybit|XRPUSD|2021-01-31 14:17:13|0.4977|2652|2652|1|1612102633|1612102680|USD|5328.5112
13537024|Bybit|XRPUSD|2021-01-31 14:23:33|0.4949|14101|14101|1|1612103013|1612103040|USD|28492.6248
13537182|Bybit|XRPUSD|2021-01-31 14:24:58|0.4896|4700|4700|1|1612103098|1612103100|USD|9599.6733
13537183|Bybit|XRPUSD|2021-01-31 14:24:58|0.489|1800|1800|1|1612103098|1612103100|USD|3680.9816
13537184|Bybit|XRPUSD|2021-01-31 14:24:58|0.4893|1000|1000|1|1612103098|1612103100|USD|2043.736
13537187|Bybit|XRPUSD|2021-01-31 14:24:51|0.4901|65546|65546|1|1612103091|1612103100|USD|133740.0531
13537188|Bybit|XRPUSD|2021-01-31 14:24:50|0.4903|4863|4863|1|1612103090|1612103100|USD|9918.4173
13537190|Bybit|XRPUSD|2021-01-31 14:24:29|0.4911|1044|1044|1|1612103069|1612103100|USD|2125.84
13537194|Bybit|XRPUSD|2021-01-31 14:24:24|0.4935|3700|3700|1|1612103064|1612103100|USD|7497.4671
13537195|Bybit|XRPUSD|2021-01-31 14:24:24|0.4931|2072|2072|1|1612103064|1612103100|USD|4201.9875
13537196|Bybit|XRPUSD|2021-01-31 14:24:23|0.4935|1600|1600|1|1612103063|1612103100|USD|3242.148
13537203|Bybit|XRPUSD|2021-01-31 14:24:22|0.4945|5447|5447|1|1612103062|1612103100|USD|11015.1669
13537204|Bybit|XRPUSD|2021-01-31 14:24:22|0.4942|5000|5000|1|1612103062|1612103100|USD|10117.3614
13537206|Bybit|XRPUSD|2021-01-31 14:24:21|0.4944|4398|4398|1|1612103061|1612103100|USD|8895.6311
13537208|Bybit|XRPUSD|2021-01-31 14:24:21|0.4948|1037|1037|1|1612103061|1612103100|USD|2095.7963
13537209|Bybit|XRPUSD|2021-01-31 14:24:21|0.4945|3646|3646|1|1612103061|1612103100|USD|7373.1042
13537210|Bybit|XRPUSD|2021-01-31 14:24:21|0.4947|1000|1000|1|1612103061|1612103100|USD|2021.4272
13537469|Bybit|XRPUSD|2021-01-31 14:25:25|0.4832|4602|4602|1|1612103125|1612103160|USD|9524.0067
13537470|Bybit|XRPUSD|2021-01-31 14:25:25|0.4829|32637|32637|1|1612103125|1612103160|USD|67585.4215
13537471|Bybit|XRPUSD|2021-01-31 14:25:25|0.4831|4218|4218|1|1612103125|1612103160|USD|8731.1116
13537472|Bybit|XRPUSD|2021-01-31 14:25:25|0.4829|9755|9755|1|1612103125|1612103160|USD|20200.8698
13537476|Bybit|XRPUSD|2021-01-31 14:25:18|0.4837|2678|2678|1|1612103118|1612103160|USD|5536.4896
13537477|Bybit|XRPUSD|2021-01-31 14:25:18|0.4836|11617|11617|1|1612103118|1612103160|USD|24021.919
13537478|Bybit|XRPUSD|2021-01-31 14:25:18|0.4837|5000|5000|1|1612103118|1612103160|USD|10336.9858
13537480|Bybit|XRPUSD|2021-01-31 14:25:14|0.4855|3000|3000|1|1612103114|1612103160|USD|6179.1968
13537482|Bybit|XRPUSD|2021-01-31 14:25:14|0.4853|5100|5100|1|1612103114|1612103160|USD|10508.9636
13537483|Bybit|XRPUSD|2021-01-31 14:25:14|0.4843|1315|1315|1|1612103114|1612103160|USD|2715.2592
13537484|Bybit|XRPUSD|2021-01-31 14:25:14|0.4844|28785|28785|1|1612103114|1612103160|USD|59424.0298
13537486|Bybit|XRPUSD|2021-01-31 14:25:14|0.4851|5000|5000|1|1612103114|1612103160|USD|10307.1532
13537487|Bybit|XRPUSD|2021-01-31 14:25:14|0.4855|3554|3554|1|1612103114|1612103160|USD|7320.2884
13537489|Bybit|XRPUSD|2021-01-31 14:25:13|0.4847|4000|4000|1|1612103113|1612103160|USD|8252.5274
13537490|Bybit|XRPUSD|2021-01-31 14:25:13|0.4845|1030|1030|1|1612103113|1612103160|USD|2125.903
13537492|Bybit|XRPUSD|2021-01-31 14:25:13|0.4852|1849|1849|1|1612103113|1612103160|USD|3810.7997
13537494|Bybit|XRPUSD|2021-01-31 14:25:13|0.4854|10000|10000|1|1612103113|1612103160|USD|20601.5658
13537495|Bybit|XRPUSD|2021-01-31 14:25:13|0.4852|2755|2755|1|1612103113|1612103160|USD|5678.0709
13537496|Bybit|XRPUSD|2021-01-31 14:25:13|0.4863|68912|68912|1|1612103113|1612103160|USD|141706.7654
13537497|Bybit|XRPUSD|2021-01-31 14:25:12|0.4857|1000|1000|1|1612103112|1612103160|USD|2058.8841
13537500|Bybit|XRPUSD|2021-01-31 14:25:12|0.4862|34783|34783|1|1612103112|1612103160|USD|71540.5184
13537501|Bybit|XRPUSD|2021-01-31 14:25:12|0.4876|47187|47187|1|1612103112|1612103160|USD|96773.9951
13537504|Bybit|XRPUSD|2021-01-31 14:25:11|0.4877|1574|1574|1|1612103111|1612103160|USD|3227.3939
13537505|Bybit|XRPUSD|2021-01-31 14:25:11|0.4871|4648|4648|1|1612103111|1612103160|USD|9542.1885
13537508|Bybit|XRPUSD|2021-01-31 14:25:08|0.4886|4500|4500|1|1612103108|1612103160|USD|9209.9878
13537510|Bybit|XRPUSD|2021-01-31 14:25:07|0.4885|60000|60000|1|1612103107|1612103160|USD|122824.9745
13538440|Bybit|XRPUSD|2021-01-31 14:30:56|0.474|10000|10000|1|1612103456|1612103460|USD|21097.0465
13538442|Bybit|XRPUSD|2021-01-31 14:30:56|0.4737|1184|1184|1|1612103456|1612103460|USD|2499.4723
13538443|Bybit|XRPUSD|2021-01-31 14:30:56|0.4743|2634|2634|1|1612103456|1612103460|USD|5553.4472
13538444|Bybit|XRPUSD|2021-01-31 14:30:56|0.4746|1141|1141|1|1612103456|1612103460|USD|2404.1298
13538445|Bybit|XRPUSD|2021-01-31 14:30:56|0.4743|15424|15424|1|1612103456|1612103460|USD|32519.5025
13538447|Bybit|XRPUSD|2021-01-31 14:30:56|0.4749|7000|7000|1|1612103456|1612103460|USD|14739.9453
13538448|Bybit|XRPUSD|2021-01-31 14:30:56|0.474|1946|1946|1|1612103456|1612103460|USD|4105.4853
13538451|Bybit|XRPUSD|2021-01-31 14:30:56|0.4745|1099|1099|1|1612103456|1612103460|USD|2316.1223
13538452|Bybit|XRPUSD|2021-01-31 14:30:55|0.4739|8491|8491|1|1612103455|1612103460|USD|17917.2822
13538455|Bybit|XRPUSD|2021-01-31 14:30:55|0.4749|1063|1063|1|1612103455|1612103460|USD|2238.366
13538456|Bybit|XRPUSD|2021-01-31 14:30:55|0.4751|2648|2648|1|1612103455|1612103460|USD|5573.5635
13538457|Bybit|XRPUSD|2021-01-31 14:30:55|0.4754|30260|30260|1|1612103455|1612103460|USD|63651.6618
13538458|Bybit|XRPUSD|2021-01-31 14:30:55|0.4752|17633|17633|1|1612103455|1612103460|USD|37106.4815
13538461|Bybit|XRPUSD|2021-01-31 14:30:54|0.4761|2995|2995|1|1612103454|1612103460|USD|6290.6953
13538462|Bybit|XRPUSD|2021-01-31 14:30:54|0.4759|3704|3704|1|1612103454|1612103460|USD|7783.1478
13538465|Bybit|XRPUSD|2021-01-31 14:30:53|0.4759|27832|27832|1|1612103453|1612103460|USD|58482.8746
13538466|Bybit|XRPUSD|2021-01-31 14:30:52|0.4769|4700|4700|1|1612103452|1612103460|USD|9855.3156
13538467|Bybit|XRPUSD|2021-01-31 14:30:52|0.4764|3249|3249|1|1612103452|1612103460|USD|6819.8993
13538468|Bybit|XRPUSD|2021-01-31 14:30:52|0.4765|1500|1500|1|1612103452|1612103460|USD|3147.9539
13538469|Bybit|XRPUSD|2021-01-31 14:30:52|0.4764|22807|22807|1|1612103452|1612103460|USD|47873.6357
13538470|Bybit|XRPUSD|2021-01-31 14:30:51|0.4763|12928|12928|1|1612103451|1612103460|USD|27142.5573
13538471|Bybit|XRPUSD|2021-01-31 14:30:51|0.4767|2172|2172|1|1612103451|1612103460|USD|4556.3248
13538473|Bybit|XRPUSD|2021-01-31 14:30:51|0.477|12000|12000|1|1612103451|1612103460|USD|25157.2328
13538474|Bybit|XRPUSD|2021-01-31 14:30:51|0.477|2000|2000|1|1612103451|1612103460|USD|4192.8722
13538475|Bybit|XRPUSD|2021-01-31 14:30:51|0.4767|3837|3837|1|1612103451|1612103460|USD|8049.0875
13538477|Bybit|XRPUSD|2021-01-31 14:30:50|0.4772|4000|4000|1|1612103450|1612103460|USD|8382.2297
13538481|Bybit|XRPUSD|2021-01-31 14:30:50|0.4774|49322|49322|1|1612103450|1612103460|USD|103313.783
13538483|Bybit|XRPUSD|2021-01-31 14:30:49|0.4783|1181|1181|1|1612103449|1612103460|USD|2469.1617
13538484|Bybit|XRPUSD|2021-01-31 14:30:49|0.4777|8150|8150|1|1612103449|1612103460|USD|17060.9169
13538485|Bybit|XRPUSD|2021-01-31 14:30:49|0.478|1122|1122|1|1612103449|1612103460|USD|2347.2804
13538486|Bybit|XRPUSD|2021-01-31 14:30:49|0.4776|2000|2000|1|1612103449|1612103460|USD|4187.6047
13538487|Bybit|XRPUSD|2021-01-31 14:30:49|0.478|8121|8121|1|1612103449|1612103460|USD|16989.5398
13538489|Bybit|XRPUSD|2021-01-31 14:30:48|0.4781|16594|16594|1|1612103448|1612103460|USD|34708.2201
13538490|Bybit|XRPUSD|2021-01-31 14:30:48|0.478|2020|2020|1|1612103448|1612103460|USD|4225.9415
13538492|Bybit|XRPUSD|2021-01-31 14:30:48|0.4785|39147|39147|1|1612103448|1612103460|USD|81811.9123
13538494|Bybit|XRPUSD|2021-01-31 14:30:48|0.4785|15000|15000|1|1612103448|1612103460|USD|31347.9624
13538495|Bybit|XRPUSD|2021-01-31 14:30:48|0.4785|35684|35684|1|1612103448|1612103460|USD|74574.7127
13538496|Bybit|XRPUSD|2021-01-31 14:30:47|0.4789|1100|1100|1|1612103447|1612103460|USD|2296.9305
13538497|Bybit|XRPUSD|2021-01-31 14:30:47|0.4789|1209|1209|1|1612103447|1612103460|USD|2524.5354
13538498|Bybit|XRPUSD|2021-01-31 14:30:47|0.4789|1500|1500|1|1612103447|1612103460|USD|3132.178
13538499|Bybit|XRPUSD|2021-01-31 14:30:46|0.4789|14010|14010|1|1612103446|1612103460|USD|29254.5417
13538500|Bybit|XRPUSD|2021-01-31 14:30:46|0.4789|1489|1489|1|1612103446|1612103460|USD|3109.2087
13538506|Bybit|XRPUSD|2021-01-31 14:30:44|0.48|9000|9000|1|1612103444|1612103460|USD|18750
13538507|Bybit|XRPUSD|2021-01-31 14:30:43|0.4797|3968|3968|1|1612103443|1612103460|USD|8271.8366
13538508|Bybit|XRPUSD|2021-01-31 14:30:43|0.4795|1067|1067|1|1612103443|1612103460|USD|2225.2347
13538511|Bybit|XRPUSD|2021-01-31 14:30:43|0.4798|12357|12357|1|1612103443|1612103460|USD|25754.4811
13538513|Bybit|XRPUSD|2021-01-31 14:30:39|0.4803|1514|1514|1|1612103439|1612103460|USD|3152.1966
13538515|Bybit|XRPUSD|2021-01-31 14:30:38|0.4801|67669|67669|1|1612103438|1612103460|USD|140947.7193
13538516|Bybit|XRPUSD|2021-01-31 14:30:38|0.4804|3908|3908|1|1612103438|1612103460|USD|8134.8876
13538518|Bybit|XRPUSD|2021-01-31 14:30:37|0.4806|9674|9674|1|1612103437|1612103460|USD|20129.0055
13538519|Bybit|XRPUSD|2021-01-31 14:30:37|0.4806|2601|2601|1|1612103437|1612103460|USD|5411.9851
13538522|Bybit|XRPUSD|2021-01-31 14:30:35|0.4812|2451|2451|1|1612103435|1612103460|USD|5093.5163
13538523|Bybit|XRPUSD|2021-01-31 14:30:35|0.4809|1000|1000|1|1612103435|1612103460|USD|2079.4344
13538525|Bybit|XRPUSD|2021-01-31 14:30:35|0.4817|7000|7000|1|1612103435|1612103460|USD|14531.8664
13538526|Bybit|XRPUSD|2021-01-31 14:30:35|0.4814|2500|2500|1|1612103435|1612103460|USD|5193.1866
13538527|Bybit|XRPUSD|2021-01-31 14:30:34|0.4817|2000|2000|1|1612103434|1612103460|USD|4151.9619
13538528|Bybit|XRPUSD|2021-01-31 14:30:34|0.482|1000|1000|1|1612103434|1612103460|USD|2074.6888
13538531|Bybit|XRPUSD|2021-01-31 14:30:32|0.4825|2173|2173|1|1612103432|1612103460|USD|4503.627
13538760|Bybit|XRPUSD|2021-01-31 14:33:30|0.4812|3041|3041|2|1612103610|1612103640|USD|6319.6177
13538785|Bybit|XRPUSD|2021-01-31 14:34:26|0.4841|1411|1411|2|1612103666|1612103700|USD|2914.6871
13538787|Bybit|XRPUSD|2021-01-31 14:34:14|0.4822|2270|2270|2|1612103654|1612103700|USD|4707.5903
13538801|Bybit|XRPUSD|2021-01-31 14:35:37|0.4848|10000|10000|2|1612103737|1612103760|USD|20627.0628
13538813|Bybit|XRPUSD|2021-01-31 14:36:47|0.4875|2278|2278|2|1612103807|1612103820|USD|4672.8206
13538814|Bybit|XRPUSD|2021-01-31 14:36:39|0.4874|1158|1158|2|1612103799|1612103820|USD|2375.872
13538858|Bybit|XRPUSD|2021-01-31 14:39:22|0.4817|1300|1300|1|1612103962|1612104000|USD|2698.7752
13538859|Bybit|XRPUSD|2021-01-31 14:39:22|0.4818|5000|5000|1|1612103962|1612104000|USD|10377.7502
13538861|Bybit|XRPUSD|2021-01-31 14:39:22|0.482|1571|1571|1|1612103962|1612104000|USD|3259.3361
13538863|Bybit|XRPUSD|2021-01-31 14:39:20|0.4828|48644|48644|1|1612103960|1612104000|USD|100753.9354
13538864|Bybit|XRPUSD|2021-01-31 14:39:20|0.4826|1084|1084|1|1612103960|1612104000|USD|2246.1666
13538932|Bybit|XRPUSD|2021-01-31 14:42:27|0.4794|3137|3137|1|1612104147|1612104180|USD|6543.5962
13538933|Bybit|XRPUSD|2021-01-31 14:42:18|0.48|20146|20146|1|1612104138|1612104180|USD|41970.8334
13538935|Bybit|XRPUSD|2021-01-31 14:42:18|0.4802|70133|70133|1|1612104138|1612104180|USD|146049.5627
13538938|Bybit|XRPUSD|2021-01-31 14:42:12|0.481|3208|3208|1|1612104132|1612104180|USD|6669.4387
13538940|Bybit|XRPUSD|2021-01-31 14:42:11|0.4814|1534|1534|1|1612104131|1612104180|USD|3186.5393
13539180|Bybit|XRPUSD|2021-01-31 14:43:34|0.4769|1123|1123|1|1612104214|1612104240|USD|2354.7914
13539181|Bybit|XRPUSD|2021-01-31 14:43:22|0.4773|11741|11741|1|1612104202|1612104240|USD|24598.7849
13539182|Bybit|XRPUSD|2021-01-31 14:43:20|0.4779|5978|5978|1|1612104200|1612104240|USD|12508.8931
13539183|Bybit|XRPUSD|2021-01-31 14:43:19|0.478|17128|17128|1|1612104199|1612104240|USD|35832.636
13539185|Bybit|XRPUSD|2021-01-31 14:43:16|0.4786|1445|1445|1|1612104196|1612104240|USD|3019.2228
13539186|Bybit|XRPUSD|2021-01-31 14:43:16|0.4786|6617|6617|1|1612104196|1612104240|USD|13825.7418
13539831|Bybit|XRPUSD|2021-01-31 14:46:44|0.4842|1000|1000|2|1612104404|1612104420|USD|2065.2623
13539844|Bybit|XRPUSD|2021-01-31 14:47:24|0.4849|1303|1303|2|1612104444|1612104480|USD|2687.152
13539925|Bybit|XRPUSD|2021-01-31 14:49:52|0.4801|2437|2437|1|1612104592|1612104600|USD|5076.0259
13539926|Bybit|XRPUSD|2021-01-31 14:49:47|0.4804|4745|4745|1|1612104587|1612104600|USD|9877.1857
13539927|Bybit|XRPUSD|2021-01-31 14:49:46|0.481|2200|2200|1|1612104586|1612104600|USD|4573.8046
13539928|Bybit|XRPUSD|2021-01-31 14:49:46|0.4807|41301|41301|1|1612104586|1612104600|USD|85918.4523
13539978|Bybit|XRPUSD|2021-01-31 14:50:04|0.4777|3054|3054|1|1612104604|1612104660|USD|6393.1338
13539980|Bybit|XRPUSD|2021-01-31 14:50:03|0.4794|1162|1162|1|1612104603|1612104660|USD|2423.8632
13540173|Bybit|XRPUSD|2021-01-31 14:53:26|0.4764|1100|1100|1|1612104806|1612104840|USD|2308.9841
13540175|Bybit|XRPUSD|2021-01-31 14:53:25|0.4764|1818|1818|1|1612104805|1612104840|USD|3816.121
13540179|Bybit|XRPUSD|2021-01-31 14:53:24|0.4771|1203|1203|1|1612104804|1612104840|USD|2521.484
13540181|Bybit|XRPUSD|2021-01-31 14:53:21|0.4785|8386|8386|1|1612104801|1612104840|USD|17525.6009
13540182|Bybit|XRPUSD|2021-01-31 14:53:21|0.4781|2608|2608|1|1612104801|1612104840|USD|5454.9258
13540183|Bybit|XRPUSD|2021-01-31 14:53:20|0.478|1211|1211|1|1612104800|1612104840|USD|2533.4729
13540313|Bybit|XRPUSD|2021-01-31 14:54:59|0.4741|3717|3717|1|1612104899|1612104900|USD|7840.1182
13540314|Bybit|XRPUSD|2021-01-31 14:54:59|0.4735|30230|30230|1|1612104899|1612104900|USD|63843.7171
13540315|Bybit|XRPUSD|2021-01-31 14:54:59|0.4733|3200|3200|1|1612104899|1612104900|USD|6761.0396
13540316|Bybit|XRPUSD|2021-01-31 14:54:59|0.4739|1000|1000|1|1612104899|1612104900|USD|2110.1499
13540318|Bybit|XRPUSD|2021-01-31 14:54:48|0.4743|4000|4000|1|1612104888|1612104900|USD|8433.481
13540320|Bybit|XRPUSD|2021-01-31 14:54:47|0.4746|2660|2660|1|1612104887|1612104900|USD|5604.7198
13540324|Bybit|XRPUSD|2021-01-31 14:54:46|0.475|1256|1256|1|1612104886|1612104900|USD|2644.2106
13540326|Bybit|XRPUSD|2021-01-31 14:54:45|0.4752|2219|2219|1|1612104885|1612104900|USD|4669.6128
13540328|Bybit|XRPUSD|2021-01-31 14:54:45|0.4758|4397|4397|1|1612104885|1612104900|USD|9241.2779
13540329|Bybit|XRPUSD|2021-01-31 14:54:44|0.4753|2133|2133|1|1612104884|1612104900|USD|4487.692
13541008|Bybit|XRPUSD|2021-01-31 14:55:06|0.4685|3892|3892|1|1612104906|1612104960|USD|8307.364
13541009|Bybit|XRPUSD|2021-01-31 14:55:06|0.4679|6659|6659|1|1612104906|1612104960|USD|14231.6735
13541010|Bybit|XRPUSD|2021-01-31 14:55:06|0.4687|5599|5599|1|1612104906|1612104960|USD|11945.8076
13541011|Bybit|XRPUSD|2021-01-31 14:55:06|0.4685|20000|20000|1|1612104906|1612104960|USD|42689.4344
13541012|Bybit|XRPUSD|2021-01-31 14:55:06|0.4681|45582|45582|1|1612104906|1612104960|USD|97376.629
13541013|Bybit|XRPUSD|2021-01-31 14:55:06|0.4688|1000|1000|1|1612104906|1612104960|USD|2133.1059
13541016|Bybit|XRPUSD|2021-01-31 14:55:06|0.4683|2200|2200|1|1612104906|1612104960|USD|4697.8433
13541017|Bybit|XRPUSD|2021-01-31 14:55:06|0.4689|1000|1000|1|1612104906|1612104960|USD|2132.6509
13541018|Bybit|XRPUSD|2021-01-31 14:55:06|0.4685|2156|2156|1|1612104906|1612104960|USD|4601.9211
13541019|Bybit|XRPUSD|2021-01-31 14:55:06|0.4681|3300|3300|1|1612104906|1612104960|USD|7049.7757
13541020|Bybit|XRPUSD|2021-01-31 14:55:06|0.4686|225000|225000|1|1612104906|1612104960|USD|480153.6492
13541021|Bybit|XRPUSD|2021-01-31 14:55:06|0.4685|1788|1788|1|1612104906|1612104960|USD|3816.4355
13541023|Bybit|XRPUSD|2021-01-31 14:55:05|0.4687|9531|9531|1|1612104905|1612104960|USD|20334.9691
13541024|Bybit|XRPUSD|2021-01-31 14:55:05|0.4681|17981|17981|1|1612104905|1612104960|USD|38412.7324
13541025|Bybit|XRPUSD|2021-01-31 14:55:05|0.4691|2129|2129|1|1612104905|1612104960|USD|4538.478
13541028|Bybit|XRPUSD|2021-01-31 14:55:05|0.4694|3000|3000|1|1612104905|1612104960|USD|6391.1377
13541029|Bybit|XRPUSD|2021-01-31 14:55:05|0.4694|105469|105469|1|1612104905|1612104960|USD|224688.9647
13541030|Bybit|XRPUSD|2021-01-31 14:55:05|0.4695|3732|3732|1|1612104905|1612104960|USD|7948.8818
13541037|Bybit|XRPUSD|2021-01-31 14:55:05|0.4696|2250|2250|1|1612104905|1612104960|USD|4791.3118
13541040|Bybit|XRPUSD|2021-01-31 14:55:05|0.4697|5000|5000|1|1612104905|1612104960|USD|10645.0927
13541042|Bybit|XRPUSD|2021-01-31 14:55:04|0.4709|5136|5136|1|1612104904|1612104960|USD|10906.7743
13541044|Bybit|XRPUSD|2021-01-31 14:55:04|0.4706|2109|2109|1|1612104904|1612104960|USD|4481.513
13541047|Bybit|XRPUSD|2021-01-31 14:55:04|0.471|1200|1200|1|1612104904|1612104960|USD|2547.7708
13541049|Bybit|XRPUSD|2021-01-31 14:55:04|0.4706|171202|171202|1|1612104904|1612104960|USD|363795.1552
13541053|Bybit|XRPUSD|2021-01-31 14:55:04|0.4702|16161|16161|1|1612104904|1612104960|USD|34370.4807
13541058|Bybit|XRPUSD|2021-01-31 14:55:03|0.4707|1646|1646|1|1612104903|1612104960|USD|3496.9195
13541059|Bybit|XRPUSD|2021-01-31 14:55:03|0.4711|3017|3017|1|1612104903|1612104960|USD|6404.1605
13541060|Bybit|XRPUSD|2021-01-31 14:55:03|0.4712|12245|12245|1|1612104903|1612104960|USD|25986.8422
13541061|Bybit|XRPUSD|2021-01-31 14:55:03|0.4712|6000|6000|1|1612104903|1612104960|USD|12733.4466
13541062|Bybit|XRPUSD|2021-01-31 14:55:03|0.4712|7395|7395|1|1612104903|1612104960|USD|15693.9729
13541065|Bybit|XRPUSD|2021-01-31 14:55:02|0.4713|1609|1609|1|1612104902|1612104960|USD|3413.9614
13541066|Bybit|XRPUSD|2021-01-31 14:55:02|0.4713|1049|1049|1|1612104902|1612104960|USD|2225.7586
13541070|Bybit|XRPUSD|2021-01-31 14:55:01|0.4717|2957|2957|1|1612104901|1612104960|USD|6268.815
13541073|Bybit|XRPUSD|2021-01-31 14:55:01|0.4729|1500|1500|1|1612104901|1612104960|USD|3171.918
13541076|Bybit|XRPUSD|2021-01-31 14:55:01|0.4723|1020|1020|1|1612104901|1612104960|USD|2159.6443
13541077|Bybit|XRPUSD|2021-01-31 14:55:01|0.4726|1190|1190|1|1612104901|1612104960|USD|2517.9857
13541079|Bybit|XRPUSD|2021-01-31 14:55:00|0.4726|3100|3100|1|1612104900|1612104960|USD|6559.4584
13541082|Bybit|XRPUSD|2021-01-31 14:55:00|0.4732|7000|7000|1|1612104900|1612104960|USD|14792.8995
13541083|Bybit|XRPUSD|2021-01-31 14:55:00|0.4732|3107|3107|1|1612104900|1612104960|USD|6565.9341
13541084|Bybit|XRPUSD|2021-01-31 14:55:00|0.4732|20146|20146|1|1612104900|1612104960|USD|42573.9645
13541085|Bybit|XRPUSD|2021-01-31 14:55:00|0.473|2138|2138|1|1612104900|1612104960|USD|4520.0846
13541086|Bybit|XRPUSD|2021-01-31 14:55:00|0.473|54085|54085|1|1612104900|1612104960|USD|114344.6089
13541087|Bybit|XRPUSD|2021-01-31 14:55:00|0.4732|6500|6500|1|1612104900|1612104960|USD|13736.2638
13541660|Bybit|XRPUSD|2021-01-31 14:56:48|0.4634|1539|1539|1|1612105008|1612105020|USD|3321.1049
13541663|Bybit|XRPUSD|2021-01-31 14:56:48|0.4634|1000|1000|1|1612105008|1612105020|USD|2157.9629
13541664|Bybit|XRPUSD|2021-01-31 14:56:48|0.4631|7000|7000|1|1612105008|1612105020|USD|15115.5259
13541665|Bybit|XRPUSD|2021-01-31 14:56:48|0.4633|4696|4696|1|1612105008|1612105020|USD|10135.9811
13541666|Bybit|XRPUSD|2021-01-31 14:56:48|0.4635|2181|2181|1|1612105008|1612105020|USD|4705.5017
13541667|Bybit|XRPUSD|2021-01-31 14:56:48|0.4638|2511|2511|1|1612105008|1612105020|USD|5413.9716
13541669|Bybit|XRPUSD|2021-01-31 14:56:48|0.4638|78358|78358|1|1612105008|1612105020|USD|168947.8224
13541670|Bybit|XRPUSD|2021-01-31 14:56:48|0.4635|111309|111309|1|1612105008|1612105020|USD|240148.8674
13541671|Bybit|XRPUSD|2021-01-31 14:56:48|0.4631|12945|12945|1|1612105008|1612105020|USD|27952.926
13541674|Bybit|XRPUSD|2021-01-31 14:56:48|0.4631|10000|10000|1|1612105008|1612105020|USD|21593.6083
13541677|Bybit|XRPUSD|2021-01-31 14:56:47|0.4643|3000|3000|1|1612105007|1612105020|USD|6461.3397
13541678|Bybit|XRPUSD|2021-01-31 14:56:47|0.4643|24960|24960|1|1612105007|1612105020|USD|53758.3459
13541679|Bybit|XRPUSD|2021-01-31 14:56:47|0.464|25507|25507|1|1612105007|1612105020|USD|54971.9828
13541680|Bybit|XRPUSD|2021-01-31 14:56:47|0.4642|5660|5660|1|1612105007|1612105020|USD|12193.0203
13541681|Bybit|XRPUSD|2021-01-31 14:56:47|0.4642|5000|5000|1|1612105007|1612105020|USD|10771.2194
13541682|Bybit|XRPUSD|2021-01-31 14:56:47|0.4644|1872|1872|1|1612105007|1612105020|USD|4031.0078
13541684|Bybit|XRPUSD|2021-01-31 14:56:47|0.4642|1964|1964|1|1612105007|1612105020|USD|4230.935
13541687|Bybit|XRPUSD|2021-01-31 14:56:46|0.4654|16844|16844|1|1612105006|1612105020|USD|36192.5226
13541691|Bybit|XRPUSD|2021-01-31 14:56:46|0.465|1193|1193|1|1612105006|1612105020|USD|2565.5914
13541692|Bybit|XRPUSD|2021-01-31 14:56:46|0.4648|49671|49671|1|1612105006|1612105020|USD|106865.3185
13541694|Bybit|XRPUSD|2021-01-31 14:56:46|0.4647|1000|1000|1|1612105006|1612105020|USD|2151.926
13541695|Bybit|XRPUSD|2021-01-31 14:56:46|0.4648|21210|21210|1|1612105006|1612105020|USD|45632.5302
13541699|Bybit|XRPUSD|2021-01-31 14:56:44|0.4655|40000|40000|1|1612105004|1612105020|USD|85929.1085
13541701|Bybit|XRPUSD|2021-01-31 14:56:44|0.4656|93714|93714|1|1612105004|1612105020|USD|201275.7732
13541703|Bybit|XRPUSD|2021-01-31 14:56:42|0.4661|12406|12406|1|1612105002|1612105020|USD|26616.6059
13541704|Bybit|XRPUSD|2021-01-31 14:56:42|0.4657|8333|8333|1|1612105002|1612105020|USD|17893.4937
13541705|Bybit|XRPUSD|2021-01-31 14:56:42|0.4657|1250|1250|1|1612105002|1612105020|USD|2684.1315
13541706|Bybit|XRPUSD|2021-01-31 14:56:42|0.4658|3442|3442|1|1612105002|1612105020|USD|7389.4376
13541707|Bybit|XRPUSD|2021-01-31 14:56:42|0.4657|2000|2000|1|1612105002|1612105020|USD|4294.6103
13541708|Bybit|XRPUSD|2021-01-31 14:56:42|0.4659|205444|205444|1|1612105002|1612105020|USD|440961.5798
13541709|Bybit|XRPUSD|2021-01-31 14:56:41|0.4664|1562|1562|1|1612105001|1612105020|USD|3349.0567
13541712|Bybit|XRPUSD|2021-01-31 14:56:41|0.4666|1798|1798|1|1612105001|1612105020|USD|3853.4077
13541714|Bybit|XRPUSD|2021-01-31 14:56:41|0.4667|9519|9519|1|1612105001|1612105020|USD|20396.4003
13541717|Bybit|XRPUSD|2021-01-31 14:56:41|0.4664|1000|1000|1|1612105001|1612105020|USD|2144.0824
13541718|Bybit|XRPUSD|2021-01-31 14:56:41|0.4666|3945|3945|1|1612105001|1612105020|USD|8454.7793
13541719|Bybit|XRPUSD|2021-01-31 14:56:41|0.4662|1572|1572|1|1612105001|1612105020|USD|3371.9434
13541720|Bybit|XRPUSD|2021-01-31 14:56:41|0.4664|9650|9650|1|1612105001|1612105020|USD|20690.3946
13541721|Bybit|XRPUSD|2021-01-31 14:56:41|0.4662|2000|2000|1|1612105001|1612105020|USD|4290.0043
13541722|Bybit|XRPUSD|2021-01-31 14:56:40|0.4672|4789|4789|1|1612105000|1612105020|USD|10250.4281
13541723|Bybit|XRPUSD|2021-01-31 14:56:40|0.467|10400|10400|1|1612105000|1612105020|USD|22269.8073
13541725|Bybit|XRPUSD|2021-01-31 14:56:40|0.4669|3340|3340|1|1612105000|1612105020|USD|7153.5661
13541727|Bybit|XRPUSD|2021-01-31 14:56:40|0.4668|25000|25000|1|1612105000|1612105020|USD|53556.1269
13541729|Bybit|XRPUSD|2021-01-31 14:56:40|0.4672|1500|1500|1|1612105000|1612105020|USD|3210.6165
13541730|Bybit|XRPUSD|2021-01-31 14:56:36|0.4674|3757|3757|1|1612104996|1612105020|USD|8038.0831
13541731|Bybit|XRPUSD|2021-01-31 14:56:36|0.4674|100000|100000|1|1612104996|1612105020|USD|213949.508
13541850|Bybit|XRPUSD|2021-01-31 14:58:59|0.4699|1800|1800|1|1612105139|1612105140|USD|3830.6023
13542197|Bybit|XRPUSD|2021-01-31 15:00:37|0.4748|4000|4000|2|1612105237|1612105260|USD|8424.5999
13542399|Bybit|XRPUSD|2021-01-31 15:05:39|0.4693|3000|3000|1|1612105539|1612105560|USD|6392.4995
13542400|Bybit|XRPUSD|2021-01-31 15:05:39|0.4691|1873|1873|1|1612105539|1612105560|USD|3992.7521
13542401|Bybit|XRPUSD|2021-01-31 15:05:20|0.4697|4162|4162|1|1612105520|1612105560|USD|8860.9751
13542402|Bybit|XRPUSD|2021-01-31 15:05:18|0.4704|28306|28306|1|1612105518|1612105560|USD|60174.3198
13542454|Bybit|XRPUSD|2021-01-31 15:06:37|0.4648|6642|6642|1|1612105597|1612105620|USD|14290.0173
13542458|Bybit|XRPUSD|2021-01-31 15:06:22|0.4662|2298|2298|1|1612105582|1612105620|USD|4929.215
13542459|Bybit|XRPUSD|2021-01-31 15:06:20|0.4665|6968|6968|1|1612105580|1612105620|USD|14936.7632
13542460|Bybit|XRPUSD|2021-01-31 15:06:20|0.4669|64818|64818|1|1612105580|1612105620|USD|138826.3012
13542461|Bybit|XRPUSD|2021-01-31 15:06:17|0.4679|1000|1000|1|1612105577|1612105620|USD|2137.2089
13542462|Bybit|XRPUSD|2021-01-31 15:06:13|0.4681|3165|3165|1|1612105573|1612105620|USD|6761.3758
13542463|Bybit|XRPUSD|2021-01-31 15:06:12|0.4685|2504|2504|1|1612105572|1612105620|USD|5344.7172
13543249|Bybit|XRPUSD|2021-01-31 15:07:56|0.4542|1676|1676|1|1612105676|1612105680|USD|3690.0045
13543250|Bybit|XRPUSD|2021-01-31 15:07:56|0.4542|1465|1465|1|1612105676|1612105680|USD|3225.4514
13543251|Bybit|XRPUSD|2021-01-31 15:07:56|0.4539|1498|1498|1|1612105676|1612105680|USD|3300.2865
13543252|Bybit|XRPUSD|2021-01-31 15:07:56|0.4542|11000|11000|1|1612105676|1612105680|USD|24218.406
13543254|Bybit|XRPUSD|2021-01-31 15:07:56|0.4541|8000|8000|1|1612105676|1612105680|USD|17617.265
13543256|Bybit|XRPUSD|2021-01-31 15:07:56|0.4543|10833|10833|1|1612105676|1612105680|USD|23845.4766
13543257|Bybit|XRPUSD|2021-01-31 15:07:56|0.4542|3800|3800|1|1612105676|1612105680|USD|8366.3585
13543258|Bybit|XRPUSD|2021-01-31 15:07:56|0.4544|1050|1050|1|1612105676|1612105680|USD|2310.7395
13543262|Bybit|XRPUSD|2021-01-31 15:07:55|0.4546|2307|2307|1|1612105675|1612105680|USD|5074.7911
13543263|Bybit|XRPUSD|2021-01-31 15:07:54|0.4547|22143|22143|1|1612105674|1612105680|USD|48698.0427
13543265|Bybit|XRPUSD|2021-01-31 15:07:54|0.4548|3511|3511|1|1612105674|1612105680|USD|7719.8769
13543269|Bybit|XRPUSD|2021-01-31 15:07:54|0.4549|5502|5502|1|1612105674|1612105680|USD|12094.966
13543270|Bybit|XRPUSD|2021-01-31 15:07:54|0.4551|1600|1600|1|1612105674|1612105680|USD|3515.7109
13543271|Bybit|XRPUSD|2021-01-31 15:07:54|0.4551|7495|7495|1|1612105674|1612105680|USD|16468.908
13543276|Bybit|XRPUSD|2021-01-31 15:07:43|0.4555|1936|1936|1|1612105663|1612105680|USD|4250.2745
13543280|Bybit|XRPUSD|2021-01-31 15:07:42|0.4559|13456|13456|1|1612105662|1612105680|USD|29515.2446
13543281|Bybit|XRPUSD|2021-01-31 15:07:41|0.4561|7694|7694|1|1612105661|1612105680|USD|16869.1077
13543282|Bybit|XRPUSD|2021-01-31 15:07:41|0.4562|12000|12000|1|1612105661|1612105680|USD|26304.2526
13543283|Bybit|XRPUSD|2021-01-31 15:07:41|0.456|1065|1065|1|1612105661|1612105680|USD|2335.5264
13543284|Bybit|XRPUSD|2021-01-31 15:07:41|0.4561|40290|40290|1|1612105661|1612105680|USD|88335.8913
13543285|Bybit|XRPUSD|2021-01-31 15:07:39|0.4568|8470|8470|1|1612105659|1612105680|USD|18542.0316
13543288|Bybit|XRPUSD|2021-01-31 15:07:39|0.4565|5703|5703|1|1612105659|1612105680|USD|12492.8807
13543290|Bybit|XRPUSD|2021-01-31 15:07:39|0.4567|4151|4151|1|1612105659|1612105680|USD|9089.1176
13543292|Bybit|XRPUSD|2021-01-31 15:07:39|0.4566|3907|3907|1|1612105659|1612105680|USD|8556.7237
13543293|Bybit|XRPUSD|2021-01-31 15:07:38|0.4569|1757|1757|1|1612105658|1612105680|USD|3845.4805
13543297|Bybit|XRPUSD|2021-01-31 15:07:37|0.4572|3400|3400|1|1612105657|1612105680|USD|7436.5705
13543299|Bybit|XRPUSD|2021-01-31 15:07:37|0.457|3116|3116|1|1612105657|1612105680|USD|6818.3808
13543301|Bybit|XRPUSD|2021-01-31 15:07:36|0.4575|1662|1662|1|1612105656|1612105680|USD|3632.7869
13543303|Bybit|XRPUSD|2021-01-31 15:07:36|0.4573|1500|1500|1|1612105656|1612105680|USD|3280.1225
13543308|Bybit|XRPUSD|2021-01-31 15:07:34|0.4577|12500|12500|1|1612105654|1612105680|USD|27310.4654
13543310|Bybit|XRPUSD|2021-01-31 15:07:33|0.4578|2911|2911|1|1612105653|1612105680|USD|6358.672
13543313|Bybit|XRPUSD|2021-01-31 15:07:31|0.4581|6452|6452|1|1612105651|1612105680|USD|14084.2611
13543315|Bybit|XRPUSD|2021-01-31 15:07:31|0.458|2994|2994|1|1612105651|1612105680|USD|6537.118
13543316|Bybit|XRPUSD|2021-01-31 15:07:31|0.4582|6895|6895|1|1612105651|1612105680|USD|15048.014
13543318|Bybit|XRPUSD|2021-01-31 15:07:28|0.4584|4009|4009|1|1612105648|1612105680|USD|8745.637
13543319|Bybit|XRPUSD|2021-01-31 15:07:28|0.4583|1862|1862|1|1612105648|1612105680|USD|4062.841
13543320|Bybit|XRPUSD|2021-01-31 15:07:28|0.4584|2000|2000|1|1612105648|1612105680|USD|4363.0018
13543321|Bybit|XRPUSD|2021-01-31 15:07:27|0.4586|1733|1733|1|1612105647|1612105680|USD|3778.8923
13543323|Bybit|XRPUSD|2021-01-31 15:07:27|0.4585|2931|2931|1|1612105647|1612105680|USD|6392.5846
13543325|Bybit|XRPUSD|2021-01-31 15:07:27|0.4586|2081|2081|1|1612105647|1612105680|USD|4537.7236
13543326|Bybit|XRPUSD|2021-01-31 15:07:12|0.4591|2486|2486|1|1612105632|1612105680|USD|5414.9423
13543327|Bybit|XRPUSD|2021-01-31 15:07:12|0.4592|1192|1192|1|1612105632|1612105680|USD|2595.8189
13543332|Bybit|XRPUSD|2021-01-31 15:07:12|0.459|27302|27302|1|1612105632|1612105680|USD|59481.4815
13543334|Bybit|XRPUSD|2021-01-31 15:07:12|0.4596|1684|1684|1|1612105632|1612105680|USD|3664.0558
13543336|Bybit|XRPUSD|2021-01-31 15:07:12|0.4589|1700|1700|1|1612105632|1612105680|USD|3704.5108
13543338|Bybit|XRPUSD|2021-01-31 15:07:12|0.4588|6000|6000|1|1612105632|1612105680|USD|13077.5938
13543339|Bybit|XRPUSD|2021-01-31 15:07:12|0.4588|1087|1087|1|1612105632|1612105680|USD|2369.2241
13543344|Bybit|XRPUSD|2021-01-31 15:07:12|0.4591|1000|1000|1|1612105632|1612105680|USD|2178.1747
13543347|Bybit|XRPUSD|2021-01-31 15:07:11|0.4598|3336|3336|1|1612105631|1612105680|USD|7255.3285
13543348|Bybit|XRPUSD|2021-01-31 15:07:11|0.4599|21697|21697|1|1612105631|1612105680|USD|47177.6474
13543350|Bybit|XRPUSD|2021-01-31 15:07:11|0.4598|1333|1333|1|1612105631|1612105680|USD|2899.0866
13543353|Bybit|XRPUSD|2021-01-31 15:07:11|0.4598|110000|110000|1|1612105631|1612105680|USD|239234.4498
13543354|Bybit|XRPUSD|2021-01-31 15:07:11|0.4599|6091|6091|1|1612105631|1612105680|USD|13244.1836
13543355|Bybit|XRPUSD|2021-01-31 15:07:10|0.4601|1885|1885|1|1612105630|1612105680|USD|4096.9355
13543356|Bybit|XRPUSD|2021-01-31 15:07:10|0.4601|1000|1000|1|1612105630|1612105680|USD|2173.4406
13543358|Bybit|XRPUSD|2021-01-31 15:07:10|0.4607|9643|9643|1|1612105630|1612105680|USD|20931.1917
13543359|Bybit|XRPUSD|2021-01-31 15:07:10|0.4606|1484|1484|1|1612105630|1612105680|USD|3221.8845
13543362|Bybit|XRPUSD|2021-01-31 15:07:10|0.4607|3000|3000|1|1612105630|1612105680|USD|6511.8299
13543363|Bybit|XRPUSD|2021-01-31 15:07:10|0.4603|13351|13351|1|1612105630|1612105680|USD|29004.9968
13543364|Bybit|XRPUSD|2021-01-31 15:07:09|0.4613|1000|1000|1|1612105629|1612105680|USD|2167.7867
13543368|Bybit|XRPUSD|2021-01-31 15:07:09|0.461|4295|4295|1|1612105629|1612105680|USD|9316.7029
13543369|Bybit|XRPUSD|2021-01-31 15:07:09|0.4608|1266|1266|1|1612105629|1612105680|USD|2747.3959
13543370|Bybit|XRPUSD|2021-01-31 15:07:09|0.4611|2013|2013|1|1612105629|1612105680|USD|4365.6474
13543372|Bybit|XRPUSD|2021-01-31 15:07:09|0.4609|1183|1183|1|1612105629|1612105680|USD|2566.7173
13543373|Bybit|XRPUSD|2021-01-31 15:07:09|0.4611|2150|2150|1|1612105629|1612105680|USD|4662.763
13543375|Bybit|XRPUSD|2021-01-31 15:07:09|0.4614|2640|2640|1|1612105629|1612105680|USD|5721.7166
13543377|Bybit|XRPUSD|2021-01-31 15:07:09|0.4609|10000|10000|1|1612105629|1612105680|USD|21696.6805
13543378|Bybit|XRPUSD|2021-01-31 15:07:09|0.461|1683|1683|1|1612105629|1612105680|USD|3650.7593
13543379|Bybit|XRPUSD|2021-01-31 15:07:08|0.4616|3861|3861|1|1612105628|1612105680|USD|8364.3848
13543380|Bybit|XRPUSD|2021-01-31 15:07:08|0.4616|1500|1500|1|1612105628|1612105680|USD|3249.5668
13543381|Bybit|XRPUSD|2021-01-31 15:07:08|0.4616|2147|2147|1|1612105628|1612105680|USD|4651.2132
13543382|Bybit|XRPUSD|2021-01-31 15:07:08|0.4618|1374|1374|1|1612105628|1612105680|USD|2975.314
13543383|Bybit|XRPUSD|2021-01-31 15:07:08|0.4619|7570|7570|1|1612105628|1612105680|USD|16388.8288
13543385|Bybit|XRPUSD|2021-01-31 15:07:08|0.4619|15000|15000|1|1612105628|1612105680|USD|32474.5616
13543386|Bybit|XRPUSD|2021-01-31 15:07:08|0.4619|1228|1228|1|1612105628|1612105680|USD|2658.5842
13543388|Bybit|XRPUSD|2021-01-31 15:07:08|0.4616|1000|1000|1|1612105628|1612105680|USD|2166.3779
13543390|Bybit|XRPUSD|2021-01-31 15:07:07|0.4622|4750|4750|1|1612105627|1612105680|USD|10276.9364
13543391|Bybit|XRPUSD|2021-01-31 15:07:07|0.4623|4422|4422|1|1612105627|1612105680|USD|9565.2174
13543393|Bybit|XRPUSD|2021-01-31 15:07:07|0.4625|1970|1970|1|1612105627|1612105680|USD|4259.4595
13543394|Bybit|XRPUSD|2021-01-31 15:07:07|0.4625|14325|14325|1|1612105627|1612105680|USD|30972.973
13543396|Bybit|XRPUSD|2021-01-31 15:07:07|0.4624|5351|5351|1|1612105627|1612105680|USD|11572.2319
13543398|Bybit|XRPUSD|2021-01-31 15:07:07|0.4625|6538|6538|1|1612105627|1612105680|USD|14136.2163
13543399|Bybit|XRPUSD|2021-01-31 15:07:07|0.4624|20000|20000|1|1612105627|1612105680|USD|43252.5952
13543404|Bybit|XRPUSD|2021-01-31 15:07:06|0.4632|11779|11779|1|1612105626|1612105680|USD|25429.6201
13543405|Bybit|XRPUSD|2021-01-31 15:07:06|0.4629|2280|2280|1|1612105626|1612105680|USD|4925.4699
13543406|Bybit|XRPUSD|2021-01-31 15:07:06|0.4628|3525|3525|1|1612105626|1612105680|USD|7616.6811
13543408|Bybit|XRPUSD|2021-01-31 15:07:06|0.463|4136|4136|1|1612105626|1612105680|USD|8933.0454
13543410|Bybit|XRPUSD|2021-01-31 15:07:06|0.4629|5067|5067|1|1612105626|1612105680|USD|10946.2087
13543412|Bybit|XRPUSD|2021-01-31 15:07:06|0.4634|2509|2509|1|1612105626|1612105680|USD|5414.3289
13543413|Bybit|XRPUSD|2021-01-31 15:07:06|0.4629|3324|3324|1|1612105626|1612105680|USD|7180.8166
13543415|Bybit|XRPUSD|2021-01-31 15:07:05|0.4637|10530|10530|1|1612105625|1612105680|USD|22708.6479
13543416|Bybit|XRPUSD|2021-01-31 15:07:05|0.4639|20183|20183|1|1612105625|1612105680|USD|43507.2214
13543417|Bybit|XRPUSD|2021-01-31 15:07:05|0.4641|1256|1256|1|1612105625|1612105680|USD|2706.3133
13543829|Bybit|XRPUSD|2021-01-31 15:08:25|0.4504|2230|2230|1|1612105705|1612105740|USD|4951.1546
13543831|Bybit|XRPUSD|2021-01-31 15:08:25|0.4501|144358|144358|1|1612105705|1612105740|USD|320724.2835
13543833|Bybit|XRPUSD|2021-01-31 15:08:25|0.4502|10000|10000|1|1612105705|1612105740|USD|22212.3501
13543837|Bybit|XRPUSD|2021-01-31 15:08:25|0.4502|1136|1136|1|1612105705|1612105740|USD|2523.323
13543838|Bybit|XRPUSD|2021-01-31 15:08:13|0.4505|1500|1500|1|1612105693|1612105740|USD|3329.6338
13543841|Bybit|XRPUSD|2021-01-31 15:08:13|0.4507|3680|3680|1|1612105693|1612105740|USD|8165.0766
13543842|Bybit|XRPUSD|2021-01-31 15:08:13|0.4505|13079|13079|1|1612105693|1612105740|USD|29032.1865
13543843|Bybit|XRPUSD|2021-01-31 15:08:12|0.4513|5350|5350|1|1612105692|1612105740|USD|11854.6422
13543844|Bybit|XRPUSD|2021-01-31 15:08:12|0.4508|7335|7335|1|1612105692|1612105740|USD|16271.0737
13543847|Bybit|XRPUSD|2021-01-31 15:08:12|0.4511|1570|1570|1|1612105692|1612105740|USD|3480.3813
13543848|Bybit|XRPUSD|2021-01-31 15:08:12|0.4512|5000|5000|1|1612105692|1612105740|USD|11081.5603
13543849|Bybit|XRPUSD|2021-01-31 15:08:12|0.451|1273|1273|1|1612105692|1612105740|USD|2822.6165
13543850|Bybit|XRPUSD|2021-01-31 15:08:12|0.4513|20000|20000|1|1612105692|1612105740|USD|44316.4193
13543851|Bybit|XRPUSD|2021-01-31 15:08:11|0.4515|7536|7536|1|1612105691|1612105740|USD|16691.03
13543853|Bybit|XRPUSD|2021-01-31 15:08:11|0.4515|100000|100000|1|1612105691|1612105740|USD|221483.9425
13543854|Bybit|XRPUSD|2021-01-31 15:08:11|0.4514|1070|1070|1|1612105691|1612105740|USD|2370.4032
13543858|Bybit|XRPUSD|2021-01-31 15:08:11|0.4524|1000|1000|1|1612105691|1612105740|USD|2210.4333
13543859|Bybit|XRPUSD|2021-01-31 15:08:11|0.4516|3746|3746|1|1612105691|1612105740|USD|8294.9513
13543860|Bybit|XRPUSD|2021-01-31 15:08:11|0.4519|1072|1072|1|1612105691|1612105740|USD|2372.2063
13543865|Bybit|XRPUSD|2021-01-31 15:08:11|0.4518|14212|14212|1|1612105691|1612105740|USD|31456.3967
13543868|Bybit|XRPUSD|2021-01-31 15:08:09|0.4534|1230|1230|1|1612105689|1612105740|USD|2712.8364
13543871|Bybit|XRPUSD|2021-01-31 15:08:09|0.4527|9292|9292|1|1612105689|1612105740|USD|20525.7345
13543879|Bybit|XRPUSD|2021-01-31 15:08:09|0.4536|4000|4000|1|1612105689|1612105740|USD|8818.3422
13543880|Bybit|XRPUSD|2021-01-31 15:08:09|0.4527|4762|4762|1|1612105689|1612105740|USD|10519.1076
13543881|Bybit|XRPUSD|2021-01-31 15:08:09|0.4529|1000|1000|1|1612105689|1612105740|USD|2207.993
13543973|Bybit|XRPUSD|2021-01-31 15:09:30|0.4577|9313|9313|2|1612105770|1612105800|USD|20347.3892
13543974|Bybit|XRPUSD|2021-01-31 15:09:30|0.4577|10000|10000|2|1612105770|1612105800|USD|21848.3723
13543975|Bybit|XRPUSD|2021-01-31 15:09:19|0.4572|26656|26656|1|1612105759|1612105800|USD|58302.7122
13544470|Bybit|XRPUSD|2021-01-31 15:10:55|0.447|8273|8273|1|1612105855|1612105860|USD|18507.83
13544471|Bybit|XRPUSD|2021-01-31 15:10:55|0.447|1500|1500|1|1612105855|1612105860|USD|3355.7047
13544472|Bybit|XRPUSD|2021-01-31 15:10:55|0.4471|3844|3844|1|1612105855|1612105860|USD|8597.6292
13544475|Bybit|XRPUSD|2021-01-31 15:10:54|0.4469|2535|2535|1|1612105854|1612105860|USD|5672.41
13544476|Bybit|XRPUSD|2021-01-31 15:10:54|0.4471|16075|16075|1|1612105854|1612105860|USD|35953.9253
13544477|Bybit|XRPUSD|2021-01-31 15:10:54|0.4467|4500|4500|1|1612105854|1612105860|USD|10073.8751
13544479|Bybit|XRPUSD|2021-01-31 15:10:47|0.4479|1159|1159|1|1612105847|1612105860|USD|2587.6312
13544482|Bybit|XRPUSD|2021-01-31 15:10:47|0.448|6000|6000|1|1612105847|1612105860|USD|13392.8572
13544483|Bybit|XRPUSD|2021-01-31 15:10:47|0.4478|1000|1000|1|1612105847|1612105860|USD|2233.1398
13544484|Bybit|XRPUSD|2021-01-31 15:10:47|0.4484|6914|6914|1|1612105847|1612105860|USD|15419.2686
13544485|Bybit|XRPUSD|2021-01-31 15:10:47|0.4486|1000|1000|1|1612105847|1612105860|USD|2229.1574
13544487|Bybit|XRPUSD|2021-01-31 15:10:47|0.4481|1140|1140|1|1612105847|1612105860|USD|2544.075
13544489|Bybit|XRPUSD|2021-01-31 15:10:46|0.4478|1149|1149|1|1612105846|1612105860|USD|2565.8777
13544490|Bybit|XRPUSD|2021-01-31 15:10:46|0.448|1068|1068|1|1612105846|1612105860|USD|2383.9286
13544492|Bybit|XRPUSD|2021-01-31 15:10:46|0.4478|2178|2178|1|1612105846|1612105860|USD|4863.7785
13544493|Bybit|XRPUSD|2021-01-31 15:10:46|0.4488|3829|3829|1|1612105846|1612105860|USD|8531.64
13544497|Bybit|XRPUSD|2021-01-31 15:10:45|0.4491|80000|80000|1|1612105845|1612105860|USD|178134.0459
13544499|Bybit|XRPUSD|2021-01-31 15:10:45|0.449|15000|15000|1|1612105845|1612105860|USD|33407.5724
13544501|Bybit|XRPUSD|2021-01-31 15:10:45|0.4496|211919|211919|1|1612105845|1612105860|USD|471350.089
13544502|Bybit|XRPUSD|2021-01-31 15:10:45|0.4491|5000|5000|1|1612105845|1612105860|USD|11133.3779
13544509|Bybit|XRPUSD|2021-01-31 15:10:44|0.449|1829|1829|1|1612105844|1612105860|USD|4073.4967
13544510|Bybit|XRPUSD|2021-01-31 15:10:44|0.4496|1569|1569|1|1612105844|1612105860|USD|3489.7687
13544514|Bybit|XRPUSD|2021-01-31 15:10:44|0.4498|3118|3118|1|1612105844|1612105860|USD|6931.9698
13544515|Bybit|XRPUSD|2021-01-31 15:10:44|0.4492|5800|5800|1|1612105844|1612105860|USD|12911.8433
13544517|Bybit|XRPUSD|2021-01-31 15:10:44|0.4493|3207|3207|1|1612105844|1612105860|USD|7137.7699
13544518|Bybit|XRPUSD|2021-01-31 15:10:44|0.4492|30000|30000|1|1612105844|1612105860|USD|66785.3963
13544519|Bybit|XRPUSD|2021-01-31 15:10:43|0.4503|83112|83112|1|1612105843|1612105860|USD|184570.2865
13544523|Bybit|XRPUSD|2021-01-31 15:10:41|0.4512|13000|13000|1|1612105841|1612105860|USD|28812.0568
13544527|Bybit|XRPUSD|2021-01-31 15:10:38|0.4524|7000|7000|1|1612105838|1612105860|USD|15473.0328
13544528|Bybit|XRPUSD|2021-01-31 15:10:38|0.4533|1130|1130|1|1612105838|1612105860|USD|2492.8304
13544529|Bybit|XRPUSD|2021-01-31 15:10:37|0.4536|1457|1457|1|1612105837|1612105860|USD|3212.0812
13544531|Bybit|XRPUSD|2021-01-31 15:10:37|0.4539|2826|2826|1|1612105837|1612105860|USD|6226.041
13544532|Bybit|XRPUSD|2021-01-31 15:10:35|0.4543|3855|3855|1|1612105835|1612105860|USD|8485.5823
13544534|Bybit|XRPUSD|2021-01-31 15:10:07|0.4578|70000|70000|2|1612105807|1612105860|USD|152905.1988
13545263|Bybit|XRPUSD|2021-01-31 15:11:10|0.4452|3000|3000|1|1612105870|1612105920|USD|6738.5445
13545264|Bybit|XRPUSD|2021-01-31 15:11:10|0.445|1000|1000|1|1612105870|1612105920|USD|2247.1911
13545266|Bybit|XRPUSD|2021-01-31 15:11:10|0.4446|3707|3707|1|1612105870|1612105920|USD|8337.8318
13545269|Bybit|XRPUSD|2021-01-31 15:11:10|0.4453|6801|6801|1|1612105870|1612105920|USD|15272.8498
13545270|Bybit|XRPUSD|2021-01-31 15:11:10|0.4449|2956|2956|1|1612105870|1612105920|USD|6644.1898
13545272|Bybit|XRPUSD|2021-01-31 15:11:10|0.4446|4136|4136|1|1612105870|1612105920|USD|9302.7441
13545273|Bybit|XRPUSD|2021-01-31 15:11:10|0.4447|38411|38411|1|1612105870|1612105920|USD|86375.0844
13545274|Bybit|XRPUSD|2021-01-31 15:11:10|0.4451|1649|1649|1|1612105870|1612105920|USD|3704.7855
13545275|Bybit|XRPUSD|2021-01-31 15:11:09|0.4453|4421|4421|1|1612105869|1612105920|USD|9928.1384
13545279|Bybit|XRPUSD|2021-01-31 15:11:09|0.4453|1089|1089|1|1612105869|1612105920|USD|2445.5424
13545281|Bybit|XRPUSD|2021-01-31 15:11:09|0.4452|1850|1850|1|1612105869|1612105920|USD|4155.4358
13545282|Bybit|XRPUSD|2021-01-31 15:11:09|0.4447|2000|2000|1|1612105869|1612105920|USD|4497.414
13545283|Bybit|XRPUSD|2021-01-31 15:11:09|0.4453|1300|1300|1|1612105869|1612105920|USD|2919.3802
13545284|Bybit|XRPUSD|2021-01-31 15:11:09|0.445|1469|1469|1|1612105869|1612105920|USD|3301.1236
13545286|Bybit|XRPUSD|2021-01-31 15:11:09|0.4452|9833|9833|1|1612105869|1612105920|USD|22086.7027
13545288|Bybit|XRPUSD|2021-01-31 15:11:09|0.4456|3909|3909|1|1612105869|1612105920|USD|8772.4417
13545289|Bybit|XRPUSD|2021-01-31 15:11:09|0.4454|19000|19000|1|1612105869|1612105920|USD|42658.2847
13545292|Bybit|XRPUSD|2021-01-31 15:11:09|0.4456|5398|5398|1|1612105869|1612105920|USD|12114.0036
13545295|Bybit|XRPUSD|2021-01-31 15:11:07|0.4457|3539|3539|1|1612105867|1612105920|USD|7940.3186
13545299|Bybit|XRPUSD|2021-01-31 15:11:04|0.4459|1500|1500|1|1612105864|1612105920|USD|3363.983
13545302|Bybit|XRPUSD|2021-01-31 15:11:04|0.4463|11000|11000|1|1612105864|1612105920|USD|24647.0984
13545303|Bybit|XRPUSD|2021-01-31 15:11:04|0.4463|1000|1000|1|1612105864|1612105920|USD|2240.6454
13545304|Bybit|XRPUSD|2021-01-31 15:11:03|0.4461|2031|2031|1|1612105863|1612105920|USD|4552.7909
13546965|Bybit|XRPUSD|2021-01-31 15:12:55|0.4429|1384|1384|2|1612105975|1612105980|USD|3124.8589
13546966|Bybit|XRPUSD|2021-01-31 15:12:40|0.4396|32000|32000|1|1612105960|1612105980|USD|72793.4486
13546969|Bybit|XRPUSD|2021-01-31 15:12:40|0.4394|4226|4226|1|1612105960|1612105980|USD|9617.6605
13546970|Bybit|XRPUSD|2021-01-31 15:12:40|0.4392|233543|233543|1|1612105960|1612105980|USD|531746.3571
13546973|Bybit|XRPUSD|2021-01-31 15:12:40|0.4395|51661|51661|1|1612105960|1612105980|USD|117544.9375
13546974|Bybit|XRPUSD|2021-01-31 15:12:39|0.4399|1071|1071|1|1612105959|1612105980|USD|2434.6443
13546977|Bybit|XRPUSD|2021-01-31 15:12:38|0.4404|1789|1789|1|1612105958|1612105980|USD|4062.2162
13546980|Bybit|XRPUSD|2021-01-31 15:12:38|0.4404|7225|7225|1|1612105958|1612105980|USD|16405.5405
13546981|Bybit|XRPUSD|2021-01-31 15:12:38|0.4404|2684|2684|1|1612105958|1612105980|USD|6094.4596
13546984|Bybit|XRPUSD|2021-01-31 15:12:38|0.4403|2357|2357|1|1612105958|1612105980|USD|5353.1683
13546985|Bybit|XRPUSD|2021-01-31 15:12:37|0.4412|40699|40699|1|1612105957|1612105980|USD|92246.1469
13546986|Bybit|XRPUSD|2021-01-31 15:12:37|0.4409|2791|2791|1|1612105957|1612105980|USD|6330.2337
13546988|Bybit|XRPUSD|2021-01-31 15:12:37|0.4414|1065|1065|1|1612105957|1612105980|USD|2412.7776
13546989|Bybit|XRPUSD|2021-01-31 15:12:37|0.4411|21828|21828|1|1612105957|1612105980|USD|49485.3775
13546990|Bybit|XRPUSD|2021-01-31 15:12:37|0.4412|3649|3649|1|1612105957|1612105980|USD|8270.6256
13546991|Bybit|XRPUSD|2021-01-31 15:12:37|0.4411|13717|13717|1|1612105957|1612105980|USD|31097.2569
13546995|Bybit|XRPUSD|2021-01-31 15:12:08|0.4418|4994|4994|1|1612105928|1612105980|USD|11303.7574
13546999|Bybit|XRPUSD|2021-01-31 15:12:06|0.4423|34178|34178|1|1612105926|1612105980|USD|77273.3439
13547000|Bybit|XRPUSD|2021-01-31 15:12:06|0.4424|6194|6194|1|1612105926|1612105980|USD|14000.9042
13547002|Bybit|XRPUSD|2021-01-31 15:12:06|0.4423|8241|8241|1|1612105926|1612105980|USD|18632.1502
13547003|Bybit|XRPUSD|2021-01-31 15:12:06|0.4424|5880|5880|1|1612105926|1612105980|USD|13291.1393
13547006|Bybit|XRPUSD|2021-01-31 15:12:06|0.4422|1883|1883|1|1612105926|1612105980|USD|4258.2542
13547007|Bybit|XRPUSD|2021-01-31 15:12:06|0.4427|9314|9314|1|1612105926|1612105980|USD|21039.0784
13547010|Bybit|XRPUSD|2021-01-31 15:12:06|0.443|2000|2000|1|1612105926|1612105980|USD|4514.6727
13547011|Bybit|XRPUSD|2021-01-31 15:12:05|0.4429|14862|14862|1|1612105925|1612105980|USD|33556.1075
13547015|Bybit|XRPUSD|2021-01-31 15:12:05|0.4433|1462|1462|1|1612105925|1612105980|USD|3297.9924
13547016|Bybit|XRPUSD|2021-01-31 15:12:05|0.4435|4000|4000|1|1612105925|1612105980|USD|9019.1658
13547019|Bybit|XRPUSD|2021-01-31 15:12:05|0.4435|10140|10140|1|1612105925|1612105980|USD|22863.5852
13547020|Bybit|XRPUSD|2021-01-31 15:12:05|0.4441|31672|31672|1|1612105925|1612105980|USD|71317.2709
13547022|Bybit|XRPUSD|2021-01-31 15:12:05|0.4434|2000|2000|1|1612105925|1612105980|USD|4510.6
13547024|Bybit|XRPUSD|2021-01-31 15:12:04|0.4436|10000|10000|1|1612105924|1612105980|USD|22542.8314
13547026|Bybit|XRPUSD|2021-01-31 15:12:04|0.4443|14433|14433|1|1612105924|1612105980|USD|32484.8076
13547027|Bybit|XRPUSD|2021-01-31 15:12:04|0.4442|7000|7000|1|1612105924|1612105980|USD|15758.6673
13547029|Bybit|XRPUSD|2021-01-31 15:12:03|0.4442|9651|9651|1|1612105923|1612105980|USD|21726.6997
13547626|Bybit|XRPUSD|2021-01-31 15:13:59|0.4368|17597|17597|1|1612106039|1612106040|USD|40286.1722
13547628|Bybit|XRPUSD|2021-01-31 15:13:59|0.4369|1500|1500|1|1612106039|1612106040|USD|3433.28
13547629|Bybit|XRPUSD|2021-01-31 15:13:59|0.4369|4015|4015|1|1612106039|1612106040|USD|9189.746
13547630|Bybit|XRPUSD|2021-01-31 15:13:59|0.4365|10796|10796|1|1612106039|1612106040|USD|24733.1043
13547632|Bybit|XRPUSD|2021-01-31 15:13:56|0.4374|10000|10000|1|1612106036|1612106040|USD|22862.3686
13547633|Bybit|XRPUSD|2021-01-31 15:13:56|0.4374|1318|1318|1|1612106036|1612106040|USD|3013.2602
13547634|Bybit|XRPUSD|2021-01-31 15:13:51|0.4379|1513|1513|1|1612106031|1612106040|USD|3455.1268
13547639|Bybit|XRPUSD|2021-01-31 15:13:47|0.4383|10000|10000|1|1612106027|1612106040|USD|22815.4233
13547640|Bybit|XRPUSD|2021-01-31 15:13:47|0.438|22981|22981|1|1612106027|1612106040|USD|52468.0366
13547641|Bybit|XRPUSD|2021-01-31 15:13:46|0.4387|2150|2150|1|1612106026|1612106040|USD|4900.8435
13547644|Bybit|XRPUSD|2021-01-31 15:13:46|0.4387|5864|5864|1|1612106026|1612106040|USD|13366.7655
13547647|Bybit|XRPUSD|2021-01-31 15:13:16|0.4417|1742|1742|1|1612105996|1612106040|USD|3943.8533
13549289|Bybit|XRPUSD|2021-01-31 15:14:13|0.4407|1185|1185|2|1612106053|1612106100|USD|2688.9041
13549290|Bybit|XRPUSD|2021-01-31 15:14:03|0.4361|3978|3978|1|1612106043|1612106100|USD|9121.7611
13549291|Bybit|XRPUSD|2021-01-31 15:14:03|0.436|1100|1100|1|1612106043|1612106100|USD|2522.9358
13549292|Bybit|XRPUSD|2021-01-31 15:14:03|0.436|5000|5000|1|1612106043|1612106100|USD|11467.89
13549294|Bybit|XRPUSD|2021-01-31 15:13:59|0.4369|7757|7757|1|1612106039|1612106100|USD|17754.635
13549295|Bybit|XRPUSD|2021-01-31 15:13:59|0.4367|10500|10500|1|1612106039|1612106100|USD|24043.9662
13552381|Bybit|XRPUSD|2021-01-31 15:15:58|0.4358|5000|5000|2|1612106158|1612106160|USD|11473.1529
13552383|Bybit|XRPUSD|2021-01-31 15:15:16|0.4322|1300|1300|1|1612106116|1612106160|USD|3007.8668
13552384|Bybit|XRPUSD|2021-01-31 15:15:16|0.4318|10000|10000|1|1612106116|1612106160|USD|23158.8699
13552388|Bybit|XRPUSD|2021-01-31 15:15:15|0.4323|3263|3263|1|1612106115|1612106160|USD|7547.9991
13552390|Bybit|XRPUSD|2021-01-31 15:15:14|0.4327|3000|3000|1|1612106114|1612106160|USD|6933.2101
13552391|Bybit|XRPUSD|2021-01-31 15:15:14|0.4329|2990|2990|1|1612106114|1612106160|USD|6906.907
13552392|Bybit|XRPUSD|2021-01-31 15:15:14|0.4333|150000|150000|1|1612106114|1612106160|USD|346180.4755
13552393|Bybit|XRPUSD|2021-01-31 15:15:14|0.4328|4000|4000|1|1612106114|1612106160|USD|9242.1442
13552394|Bybit|XRPUSD|2021-01-31 15:15:14|0.433|9177|9177|1|1612106114|1612106160|USD|21193.9954
13552397|Bybit|XRPUSD|2021-01-31 15:15:13|0.4329|1901|1901|1|1612106113|1612106160|USD|4391.3144
13552398|Bybit|XRPUSD|2021-01-31 15:15:13|0.4347|1241|1241|1|1612106113|1612106160|USD|2854.8425
13552399|Bybit|XRPUSD|2021-01-31 15:15:13|0.4337|3343|3343|1|1612106113|1612106160|USD|7708.0932
13552402|Bybit|XRPUSD|2021-01-31 15:15:13|0.4342|117161|117161|1|1612106113|1612106160|USD|269831.8748
13552403|Bybit|XRPUSD|2021-01-31 15:15:13|0.4337|5000|5000|1|1612106113|1612106160|USD|11528.7065
13552404|Bybit|XRPUSD|2021-01-31 15:15:13|0.4337|1096|1096|1|1612106113|1612106160|USD|2527.0925
13552405|Bybit|XRPUSD|2021-01-31 15:15:12|0.4344|142427|142427|1|1612106112|1612106160|USD|327870.6262
13552406|Bybit|XRPUSD|2021-01-31 15:15:12|0.4337|2035|2035|1|1612106112|1612106160|USD|4692.1836
13552411|Bybit|XRPUSD|2021-01-31 15:15:12|0.4341|12624|12624|1|1612106112|1612106160|USD|29080.857
13552412|Bybit|XRPUSD|2021-01-31 15:15:12|0.434|3914|3914|1|1612106112|1612106160|USD|9018.4332
13552413|Bybit|XRPUSD|2021-01-31 15:15:12|0.4349|3000|3000|1|1612106112|1612106160|USD|6898.1376
13552414|Bybit|XRPUSD|2021-01-31 15:15:12|0.4348|2404|2404|1|1612106112|1612106160|USD|5528.9789
13552415|Bybit|XRPUSD|2021-01-31 15:15:12|0.4351|2400|2400|1|1612106112|1612106160|USD|5515.9734
13552416|Bybit|XRPUSD|2021-01-31 15:15:11|0.4352|7994|7994|1|1612106111|1612106160|USD|18368.5662
13552417|Bybit|XRPUSD|2021-01-31 15:15:11|0.4353|11498|11498|1|1612106111|1612106160|USD|26413.9674
13552418|Bybit|XRPUSD|2021-01-31 15:15:11|0.4349|23354|23354|1|1612106111|1612106160|USD|53699.7011
13552419|Bybit|XRPUSD|2021-01-31 15:15:11|0.4348|2000|2000|1|1612106111|1612106160|USD|4599.8161
13552421|Bybit|XRPUSD|2021-01-31 15:15:11|0.4371|8130|8130|1|1612106111|1612106160|USD|18599.8628
13552422|Bybit|XRPUSD|2021-01-31 15:15:10|0.4355|10131|10131|1|1612106110|1612106160|USD|23262.9162
13552427|Bybit|XRPUSD|2021-01-31 15:15:10|0.4357|3694|3694|1|1612106110|1612106160|USD|8478.3108
13552428|Bybit|XRPUSD|2021-01-31 15:15:08|0.4377|8293|8293|1|1612106108|1612106160|USD|18946.7672
13552430|Bybit|XRPUSD|2021-01-31 15:15:07|0.4388|1730|1730|1|1612106107|1612106160|USD|3942.5707
13553516|Bybit|XRPUSD|2021-01-31 15:16:21|0.4281|7651|7651|1|1612106181|1612106220|USD|17871.9926
13553517|Bybit|XRPUSD|2021-01-31 15:16:21|0.4279|1000|1000|1|1612106181|1612106220|USD|2336.9947
13553523|Bybit|XRPUSD|2021-01-31 15:16:20|0.4279|1500|1500|1|1612106180|1612106220|USD|3505.492
13553524|Bybit|XRPUSD|2021-01-31 15:16:20|0.4281|2016|2016|1|1612106180|1612106220|USD|4709.1801
13553525|Bybit|XRPUSD|2021-01-31 15:16:19|0.4293|2970|2970|1|1612106179|1612106220|USD|6918.239
13553527|Bybit|XRPUSD|2021-01-31 15:16:19|0.429|8000|8000|1|1612106179|1612106220|USD|18648.0187
13553529|Bybit|XRPUSD|2021-01-31 15:16:18|0.4295|98603|98603|1|1612106178|1612106220|USD|229576.2515
13553532|Bybit|XRPUSD|2021-01-31 15:16:15|0.4302|11046|11046|1|1612106175|1612106220|USD|25676.4296
13553533|Bybit|XRPUSD|2021-01-31 15:16:15|0.43|1319|1319|1|1612106175|1612106220|USD|3067.4419
13553534|Bybit|XRPUSD|2021-01-31 15:16:15|0.4305|12303|12303|1|1612106175|1612106220|USD|28578.3973
13553535|Bybit|XRPUSD|2021-01-31 15:16:14|0.4306|1026|1026|1|1612106174|1612106220|USD|2382.7218
13553536|Bybit|XRPUSD|2021-01-31 15:16:14|0.4307|1672|1672|1|1612106174|1612106220|USD|3882.0525
13553538|Bybit|XRPUSD|2021-01-31 15:16:14|0.4307|1000|1000|1|1612106174|1612106220|USD|2321.8018
13553539|Bybit|XRPUSD|2021-01-31 15:16:14|0.4307|2000|2000|1|1612106174|1612106220|USD|4643.6035
13553546|Bybit|XRPUSD|2021-01-31 15:16:11|0.4312|2749|2749|1|1612106171|1612106220|USD|6375.232
13553547|Bybit|XRPUSD|2021-01-31 15:16:08|0.4335|9021|9021|1|1612106168|1612106220|USD|20809.6886
13553760|Bybit|XRPUSD|2021-01-31 15:17:53|0.4345|3754|3754|1|1612106273|1612106280|USD|8639.8159
13553761|Bybit|XRPUSD|2021-01-31 15:17:39|0.437|5023|5023|2|1612106259|1612106280|USD|11494.2792
13553763|Bybit|XRPUSD|2021-01-31 15:17:04|0.4349|14779|14779|2|1612106224|1612106280|USD|33982.5248
13553764|Bybit|XRPUSD|2021-01-31 15:17:04|0.4346|4329|4329|2|1612106224|1612106280|USD|9960.8836
13553765|Bybit|XRPUSD|2021-01-31 15:17:03|0.4347|2255|2255|2|1612106223|1612106280|USD|5187.4857
13553766|Bybit|XRPUSD|2021-01-31 15:17:01|0.4329|5000|5000|2|1612106221|1612106280|USD|11550.0116
13554133|Bybit|XRPUSD|2021-01-31 15:18:24|0.4389|35000|35000|2|1612106304|1612106340|USD|79744.8166
13554218|Bybit|XRPUSD|2021-01-31 15:19:53|0.4423|2641|2641|2|1612106393|1612106400|USD|5971.0604
13554220|Bybit|XRPUSD|2021-01-31 15:19:46|0.4416|1136|1136|2|1612106386|1612106400|USD|2572.4638
13554223|Bybit|XRPUSD|2021-01-31 15:19:10|0.4366|1322|1322|1|1612106350|1612106400|USD|3027.9432
13554224|Bybit|XRPUSD|2021-01-31 15:19:10|0.437|2500|2500|1|1612106350|1612106400|USD|5720.8238
13554302|Bybit|XRPUSD|2021-01-31 15:20:59|0.4474|4666|4666|2|1612106459|1612106460|USD|10429.1462
13554303|Bybit|XRPUSD|2021-01-31 15:20:58|0.4472|3157|3157|2|1612106458|1612106460|USD|7059.4813
13554304|Bybit|XRPUSD|2021-01-31 15:20:57|0.447|19838|19838|2|1612106457|1612106460|USD|44380.3132
13554307|Bybit|XRPUSD|2021-01-31 15:20:51|0.4464|1000|1000|2|1612106451|1612106460|USD|2240.1434
13554308|Bybit|XRPUSD|2021-01-31 15:20:33|0.4458|2447|2447|2|1612106433|1612106460|USD|5489.0086
13554309|Bybit|XRPUSD|2021-01-31 15:20:32|0.4456|3086|3086|2|1612106432|1612106460|USD|6925.4938
13554312|Bybit|XRPUSD|2021-01-31 15:20:29|0.4447|1555|1555|2|1612106429|1612106460|USD|3496.7394
13554317|Bybit|XRPUSD|2021-01-31 15:20:14|0.4432|1142|1142|2|1612106414|1612106460|USD|2576.7149
13554412|Bybit|XRPUSD|2021-01-31 15:21:00|0.4477|11207|11207|2|1612106460|1612106520|USD|25032.3878
13554438|Bybit|XRPUSD|2021-01-31 15:22:34|0.4453|1329|1329|1|1612106554|1612106580|USD|2984.5049
13554439|Bybit|XRPUSD|2021-01-31 15:22:34|0.4456|1778|1778|1|1612106554|1612106580|USD|3990.1257
13554440|Bybit|XRPUSD|2021-01-31 15:22:33|0.4452|2610|2610|1|1612106553|1612106580|USD|5862.5337
13554441|Bybit|XRPUSD|2021-01-31 15:22:27|0.4457|3000|3000|1|1612106547|1612106580|USD|6730.985
13554488|Bybit|XRPUSD|2021-01-31 15:23:55|0.4508|7260|7260|2|1612106635|1612106640|USD|16104.7028
13554489|Bybit|XRPUSD|2021-01-31 15:23:30|0.4503|2341|2341|2|1612106610|1612106640|USD|5198.7564
13554491|Bybit|XRPUSD|2021-01-31 15:23:27|0.45|2743|2743|2|1612106607|1612106640|USD|6095.5556
13554535|Bybit|XRPUSD|2021-01-31 15:25:13|0.4462|1787|1787|1|1612106713|1612106760|USD|4004.9306
13554536|Bybit|XRPUSD|2021-01-31 15:25:13|0.446|17703|17703|1|1612106713|1612106760|USD|39692.8252
13554538|Bybit|XRPUSD|2021-01-31 15:25:11|0.4479|1188|1188|1|1612106711|1612106760|USD|2652.3778
13554588|Bybit|XRPUSD|2021-01-31 15:26:39|0.4437|8500|8500|1|1612106799|1612106820|USD|19157.0882
13554589|Bybit|XRPUSD|2021-01-31 15:26:38|0.4442|1200|1200|1|1612106798|1612106820|USD|2701.4859
13554594|Bybit|XRPUSD|2021-01-31 15:26:33|0.4456|1761|1761|1|1612106793|1612106820|USD|3951.9749
13554597|Bybit|XRPUSD|2021-01-31 15:26:33|0.4451|1020|1020|1|1612106793|1612106820|USD|2291.6199
13554674|Bybit|XRPUSD|2021-01-31 15:27:55|0.4429|1260|1260|1|1612106875|1612106880|USD|2844.886
13554675|Bybit|XRPUSD|2021-01-31 15:27:55|0.443|4991|4991|1|1612106875|1612106880|USD|11266.3657
13554849|Bybit|XRPUSD|2021-01-31 15:28:51|0.4445|3342|3342|2|1612106931|1612106941|USD|7518.5602
13554851|Bybit|XRPUSD|2021-01-31 15:28:49|0.4436|9007|9007|2|1612106929|1612106941|USD|20304.3283
13554852|Bybit|XRPUSD|2021-01-31 15:28:15|0.4375|30000|30000|1|1612106895|1612106941|USD|68571.4286
13554853|Bybit|XRPUSD|2021-01-31 15:28:15|0.4376|1351|1351|1|1612106895|1612106941|USD|3087.2944
13554855|Bybit|XRPUSD|2021-01-31 15:28:14|0.4375|17566|17566|1|1612106894|1612106941|USD|40150.8572
13554856|Bybit|XRPUSD|2021-01-31 15:28:14|0.4378|1107|1107|1|1612106894|1612106941|USD|2528.5519
13554858|Bybit|XRPUSD|2021-01-31 15:28:13|0.4377|2811|2811|1|1612106893|1612106941|USD|6422.207
13554861|Bybit|XRPUSD|2021-01-31 15:28:10|0.4399|5113|5113|1|1612106890|1612106941|USD|11623.0962
13554865|Bybit|XRPUSD|2021-01-31 15:28:09|0.4402|4091|4091|1|1612106889|1612106941|USD|9293.503
13554868|Bybit|XRPUSD|2021-01-31 15:28:08|0.441|6000|6000|1|1612106888|1612106941|USD|13605.4422
13554953|Bybit|XRPUSD|2021-01-31 15:29:14|0.4459|1926|1926|2|1612106954|1612107000|USD|4319.3542
13554954|Bybit|XRPUSD|2021-01-31 15:29:12|0.4449|1378|1378|2|1612106952|1612107000|USD|3097.3253
13555921|Bybit|XRPUSD|2021-01-31 15:31:22|0.4489|9122|9122|2|1612107082|1612107120|USD|20320.7842
13555924|Bybit|XRPUSD|2021-01-31 15:31:15|0.4455|2223|2223|2|1612107075|1612107120|USD|4989.899
13556068|Bybit|XRPUSD|2021-01-31 15:32:41|0.4553|17981|17981|2|1612107161|1612107180|USD|39492.6423
13556070|Bybit|XRPUSD|2021-01-31 15:32:23|0.4546|1000|1000|2|1612107143|1612107180|USD|2199.7361
13556071|Bybit|XRPUSD|2021-01-31 15:32:06|0.4536|20000|20000|2|1612107126|1612107180|USD|44091.7108
13556072|Bybit|XRPUSD|2021-01-31 15:32:05|0.4535|4221|4221|2|1612107125|1612107180|USD|9307.6075
13556077|Bybit|XRPUSD|2021-01-31 15:32:03|0.4528|23076|23076|2|1612107123|1612107180|USD|50962.8976
13556083|Bybit|XRPUSD|2021-01-31 15:32:00|0.4515|67637|67637|2|1612107120|1612107180|USD|149805.0942
13557768|Bybit|XRPUSD|2021-01-31 15:34:16|0.4498|3000|3000|1|1612107256|1612107300|USD|6669.631
13557770|Bybit|XRPUSD|2021-01-31 15:34:15|0.4498|8584|8584|1|1612107255|1612107300|USD|19084.0374
13557771|Bybit|XRPUSD|2021-01-31 15:34:14|0.45|10358|10358|1|1612107254|1612107300|USD|23017.7778
13557772|Bybit|XRPUSD|2021-01-31 15:34:13|0.4503|1552|1552|1|1612107253|1612107300|USD|3446.5912
13557773|Bybit|XRPUSD|2021-01-31 15:34:13|0.4506|33569|33569|1|1612107253|1612107300|USD|74498.4466
13558113|Bybit|XRPUSD|2021-01-31 15:35:24|0.455|5425|5425|2|1612107324|1612107360|USD|11923.077
13558114|Bybit|XRPUSD|2021-01-31 15:35:21|0.4546|8178|8178|2|1612107321|1612107360|USD|17989.4413
13558117|Bybit|XRPUSD|2021-01-31 15:35:09|0.4541|1881|1881|2|1612107309|1612107360|USD|4142.2595
13561162|Bybit|XRPUSD|2021-01-31 15:36:37|0.4476|1000|1000|1|1612107397|1612107420|USD|2234.1377
13561164|Bybit|XRPUSD|2021-01-31 15:36:15|0.4496|4021|4021|1|1612107375|1612107420|USD|8943.5054
13561166|Bybit|XRPUSD|2021-01-31 15:36:15|0.4496|1227|1227|1|1612107375|1612107420|USD|2729.0926
13561167|Bybit|XRPUSD|2021-01-31 15:36:07|0.4512|2780|2780|1|1612107367|1612107420|USD|6161.3476
13562267|Bybit|XRPUSD|2021-01-31 15:38:57|0.4565|1707|1707|2|1612107537|1612107540|USD|3739.321
13562272|Bybit|XRPUSD|2021-01-31 15:38:27|0.4537|8565|8565|2|1612107507|1612107540|USD|18878.1133
13562273|Bybit|XRPUSD|2021-01-31 15:38:21|0.4527|3168|3168|2|1612107501|1612107540|USD|6998.012
13562611|Bybit|XRPUSD|2021-01-31 15:40:13|0.4511|2405|2405|1|1612107613|1612107660|USD|5331.4122
13562764|Bybit|XRPUSD|2021-01-31 15:43:52|0.4577|10000|10000|2|1612107832|1612107840|USD|21848.3723
13562765|Bybit|XRPUSD|2021-01-31 15:43:50|0.4576|1193|1193|2|1612107830|1612107840|USD|2607.0805
13562865|Bybit|XRPUSD|2021-01-31 15:44:52|0.4621|2000|2000|2|1612107892|1612107900|USD|4328.0676
13562868|Bybit|XRPUSD|2021-01-31 15:44:47|0.4611|5713|5713|2|1612107887|1612107900|USD|12389.9372
13562870|Bybit|XRPUSD|2021-01-31 15:44:31|0.4607|21292|21292|2|1612107871|1612107900|USD|46216.6269
13562875|Bybit|XRPUSD|2021-01-31 15:44:25|0.4597|23201|23201|2|1612107865|1612107900|USD|50469.8717
13562876|Bybit|XRPUSD|2021-01-31 15:44:24|0.4594|1918|1918|2|1612107864|1612107900|USD|4175.0109
13562877|Bybit|XRPUSD|2021-01-31 15:44:24|0.4591|19489|19489|2|1612107864|1612107900|USD|42450.4466
13562932|Bybit|XRPUSD|2021-01-31 15:46:35|0.458|1761|1761|1|1612107995|1612108020|USD|3844.9782
13564184|Bybit|XRPUSD|2021-01-31 15:51:46|0.4667|7552|7552|2|1612108306|1612108320|USD|16181.7014
13564185|Bybit|XRPUSD|2021-01-31 15:51:44|0.4664|21520|21520|2|1612108304|1612108320|USD|46140.6519
13564186|Bybit|XRPUSD|2021-01-31 15:51:44|0.4664|1000|1000|2|1612108304|1612108320|USD|2144.0824
13564189|Bybit|XRPUSD|2021-01-31 15:51:26|0.4652|9407|9407|2|1612108286|1612108320|USD|20221.4102
13564191|Bybit|XRPUSD|2021-01-31 15:51:26|0.4651|14621|14621|2|1612108286|1612108320|USD|31436.2503
13564193|Bybit|XRPUSD|2021-01-31 15:51:26|0.4646|1239|1239|2|1612108286|1612108320|USD|2666.8102
13564194|Bybit|XRPUSD|2021-01-31 15:51:25|0.4638|1856|1856|2|1612108285|1612108320|USD|4001.7249
13564195|Bybit|XRPUSD|2021-01-31 15:51:25|0.4639|4374|4374|2|1612108285|1612108320|USD|9428.7562
13564199|Bybit|XRPUSD|2021-01-31 15:51:17|0.4625|1268|1268|2|1612108277|1612108320|USD|2741.6217
13564200|Bybit|XRPUSD|2021-01-31 15:51:16|0.4624|2449|2449|2|1612108276|1612108320|USD|5296.2803
13564384|Bybit|XRPUSD|2021-01-31 15:52:58|0.471|15558|15558|2|1612108378|1612108380|USD|33031.8472
13564385|Bybit|XRPUSD|2021-01-31 15:52:56|0.4706|10400|10400|2|1612108376|1612108380|USD|22099.4476
13564387|Bybit|XRPUSD|2021-01-31 15:52:33|0.469|8678|8678|2|1612108353|1612108380|USD|18503.1983
13564388|Bybit|XRPUSD|2021-01-31 15:52:15|0.4686|80800|80800|2|1612108335|1612108380|USD|172428.5105
13564389|Bybit|XRPUSD|2021-01-31 15:52:15|0.4683|3164|3164|2|1612108335|1612108380|USD|6756.3528
13564390|Bybit|XRPUSD|2021-01-31 15:52:13|0.4679|1439|1439|2|1612108333|1612108380|USD|3075.4435
13564475|Bybit|XRPUSD|2021-01-31 15:53:08|0.4728|322438|322438|2|1612108388|1612108440|USD|681975.4654
13564476|Bybit|XRPUSD|2021-01-31 15:53:03|0.4722|1685|1685|2|1612108383|1612108440|USD|3568.4033
13564477|Bybit|XRPUSD|2021-01-31 15:53:01|0.4716|158196|158196|2|1612108381|1612108440|USD|335445.2927
13564539|Bybit|XRPUSD|2021-01-31 15:54:48|0.468|1000|1000|1|1612108488|1612108500|USD|2136.7522
13564540|Bybit|XRPUSD|2021-01-31 15:54:46|0.4685|6141|6141|1|1612108486|1612108500|USD|13107.7909
13564656|Bybit|XRPUSD|2021-01-31 15:55:37|0.4749|1721|1721|2|1612108537|1612108560|USD|3623.9209
13564658|Bybit|XRPUSD|2021-01-31 15:55:37|0.4749|27563|27563|2|1612108537|1612108560|USD|58039.5873
13564663|Bybit|XRPUSD|2021-01-31 15:55:36|0.4738|4975|4975|2|1612108536|1612108560|USD|10500.2111
13564664|Bybit|XRPUSD|2021-01-31 15:55:36|0.474|4333|4333|2|1612108536|1612108560|USD|9141.3503
13564666|Bybit|XRPUSD|2021-01-31 15:55:30|0.4722|16338|16338|2|1612108530|1612108560|USD|34599.7459
13564803|Bybit|XRPUSD|2021-01-31 15:56:36|0.4803|4615|4615|2|1612108596|1612108620|USD|9608.578
13564805|Bybit|XRPUSD|2021-01-31 15:56:32|0.4796|56792|56792|2|1612108592|1612108620|USD|118415.3462
13564806|Bybit|XRPUSD|2021-01-31 15:56:30|0.4785|2201|2201|2|1612108590|1612108620|USD|4599.7911
13564807|Bybit|XRPUSD|2021-01-31 15:56:28|0.4777|4575|4575|2|1612108588|1612108620|USD|9577.1405
13564808|Bybit|XRPUSD|2021-01-31 15:56:27|0.4773|4946|4946|2|1612108587|1612108620|USD|10362.4555
13564880|Bybit|XRPUSD|2021-01-31 15:57:00|0.4812|15209|15209|2|1612108620|1612108680|USD|31606.4007
13564969|Bybit|XRPUSD|2021-01-31 15:58:30|0.4806|32222|32222|1|1612108710|1612108740|USD|67045.36
13564970|Bybit|XRPUSD|2021-01-31 15:58:16|0.4836|1782|1782|2|1612108696|1612108740|USD|3684.8636
13565026|Bybit|XRPUSD|2021-01-31 15:59:39|0.4765|3747|3747|1|1612108779|1612108800|USD|7863.5887
13565031|Bybit|XRPUSD|2021-01-31 15:59:34|0.4776|4028|4028|1|1612108774|1612108800|USD|8433.8359
13565032|Bybit|XRPUSD|2021-01-31 15:59:28|0.4781|5874|5874|1|1612108768|1612108800|USD|12286.1327
13565033|Bybit|XRPUSD|2021-01-31 15:59:28|0.4783|1252|1252|1|1612108768|1612108800|USD|2617.6041
13565034|Bybit|XRPUSD|2021-01-31 15:59:25|0.4796|4364|4364|1|1612108765|1612108800|USD|9099.2494
13565112|Bybit|XRPUSD|2021-01-31 16:00:46|0.4854|4252|4252|2|1612108846|1612108860|USD|8759.7858
13565117|Bybit|XRPUSD|2021-01-31 16:00:44|0.4852|2714|2714|2|1612108844|1612108860|USD|5593.5697
13565120|Bybit|XRPUSD|2021-01-31 16:00:43|0.4843|2387|2387|2|1612108843|1612108860|USD|4928.7632
13565122|Bybit|XRPUSD|2021-01-31 16:00:43|0.484|2439|2439|2|1612108843|1612108860|USD|5039.2562
13565239|Bybit|XRPUSD|2021-01-31 16:01:55|0.4748|1000|1000|1|1612108915|1612108920|USD|2106.15
13565240|Bybit|XRPUSD|2021-01-31 16:01:55|0.4748|7509|7509|1|1612108915|1612108920|USD|15815.0801
13565248|Bybit|XRPUSD|2021-01-31 16:01:20|0.4821|1015|1015|1|1612108880|1612108920|USD|2105.3724
13565407|Bybit|XRPUSD|2021-01-31 16:02:18|0.47|15000|15000|1|1612108938|1612108980|USD|31914.8937
13565408|Bybit|XRPUSD|2021-01-31 16:02:17|0.4697|42968|42968|1|1612108937|1612108980|USD|91479.6679
13565409|Bybit|XRPUSD|2021-01-31 16:02:15|0.4713|1423|1423|1|1612108935|1612108980|USD|3019.3083
13565411|Bybit|XRPUSD|2021-01-31 16:02:15|0.4712|2780|2780|1|1612108935|1612108980|USD|5899.8303
13565414|Bybit|XRPUSD|2021-01-31 16:02:04|0.4731|29935|29935|1|1612108924|1612108980|USD|63274.1493
13565415|Bybit|XRPUSD|2021-01-31 16:02:04|0.4733|3873|3873|1|1612108924|1612108980|USD|8182.9707
13565416|Bybit|XRPUSD|2021-01-31 16:02:01|0.4744|5134|5134|1|1612108921|1612108980|USD|10822.0911
13565794|Bybit|XRPUSD|2021-01-31 16:03:41|0.4629|100000|100000|1|1612109021|1612109040|USD|216029.38
13565795|Bybit|XRPUSD|2021-01-31 16:03:40|0.4634|4148|4148|1|1612109020|1612109040|USD|8951.2301
13565797|Bybit|XRPUSD|2021-01-31 16:03:37|0.4647|11511|11511|1|1612109017|1612109040|USD|24770.8199
13565798|Bybit|XRPUSD|2021-01-31 16:03:36|0.4648|8500|8500|1|1612109016|1612109040|USD|18287.4355
13565800|Bybit|XRPUSD|2021-01-31 16:03:35|0.4649|10000|10000|1|1612109015|1612109040|USD|21510.0022
13565801|Bybit|XRPUSD|2021-01-31 16:03:33|0.466|2286|2286|1|1612109013|1612109040|USD|4905.5794
13565807|Bybit|XRPUSD|2021-01-31 16:03:18|0.4683|7064|7064|1|1612108998|1612109040|USD|15084.3477
13565972|Bybit|XRPUSD|2021-01-31 16:04:38|0.4708|8415|8415|2|1612109078|1612109100|USD|17873.8318
13565974|Bybit|XRPUSD|2021-01-31 16:04:38|0.4713|10052|10052|2|1612109078|1612109100|USD|21328.2411
13565976|Bybit|XRPUSD|2021-01-31 16:04:36|0.47|1000|1000|2|1612109076|1612109100|USD|2127.6596
13566034|Bybit|XRPUSD|2021-01-31 16:05:21|0.4732|2962|2962|2|1612109121|1612109160|USD|6259.5098
13566162|Bybit|XRPUSD|2021-01-31 16:06:25|0.4696|9287|9287|1|1612109185|1612109220|USD|19776.4055
13566163|Bybit|XRPUSD|2021-01-31 16:06:24|0.4702|2332|2332|1|1612109184|1612109220|USD|4959.5917
13566164|Bybit|XRPUSD|2021-01-31 16:06:24|0.4702|4231|4231|1|1612109184|1612109220|USD|8998.2986
13566310|Bybit|XRPUSD|2021-01-31 16:08:27|0.4755|5750|5750|1|1612109307|1612109340|USD|12092.5342
13566313|Bybit|XRPUSD|2021-01-31 16:08:03|0.4767|14649|14649|2|1612109283|1612109340|USD|30730.0189
13566378|Bybit|XRPUSD|2021-01-31 16:09:59|0.4721|13780|13780|1|1612109399|1612109400|USD|29188.7313
13566379|Bybit|XRPUSD|2021-01-31 16:09:57|0.4726|7800|7800|1|1612109397|1612109400|USD|16504.4436
13566381|Bybit|XRPUSD|2021-01-31 16:09:52|0.4737|8512|8512|1|1612109392|1612109400|USD|17969.1789
13566407|Bybit|XRPUSD|2021-01-31 16:10:26|0.4694|3230|3230|1|1612109426|1612109460|USD|6881.1249
13566408|Bybit|XRPUSD|2021-01-31 16:10:26|0.4695|1232|1232|1|1612109426|1612109460|USD|2624.0682
13566411|Bybit|XRPUSD|2021-01-31 16:10:06|0.47|1000|1000|1|1612109406|1612109460|USD|2127.6596
13566412|Bybit|XRPUSD|2021-01-31 16:10:05|0.4701|13543|13543|1|1612109405|1612109460|USD|28808.7641
13566416|Bybit|XRPUSD|2021-01-31 16:10:03|0.4716|3393|3393|1|1612109403|1612109460|USD|7194.6565
13566494|Bybit|XRPUSD|2021-01-31 16:12:03|0.469|217878|217878|1|1612109523|1612109580|USD|464558.6354
13566736|Bybit|XRPUSD|2021-01-31 16:13:31|0.4598|2243|2243|1|1612109611|1612109640|USD|4878.208
13566737|Bybit|XRPUSD|2021-01-31 16:13:29|0.4607|7602|7602|1|1612109609|1612109640|USD|16500.9768
13566738|Bybit|XRPUSD|2021-01-31 16:13:28|0.4608|38402|38402|1|1612109608|1612109640|USD|83337.6737
13566739|Bybit|XRPUSD|2021-01-31 16:13:28|0.4616|42560|42560|1|1612109608|1612109640|USD|92201.0399
13566741|Bybit|XRPUSD|2021-01-31 16:13:26|0.4618|4094|4094|1|1612109606|1612109640|USD|8865.3097
13566744|Bybit|XRPUSD|2021-01-31 16:13:16|0.4619|24110|24110|1|1612109596|1612109640|USD|52197.4454
13566747|Bybit|XRPUSD|2021-01-31 16:13:15|0.4642|3000|3000|1|1612109595|1612109640|USD|6462.7316
13566748|Bybit|XRPUSD|2021-01-31 16:13:14|0.4652|4000|4000|1|1612109594|1612109640|USD|8598.4523
13566749|Bybit|XRPUSD|2021-01-31 16:13:13|0.4647|19907|19907|1|1612109593|1612109640|USD|42838.3904
13566752|Bybit|XRPUSD|2021-01-31 16:13:11|0.4668|21204|21204|1|1612109591|1612109640|USD|45424.1646
13566795|Bybit|XRPUSD|2021-01-31 16:14:43|0.4655|8355|8355|2|1612109683|1612109700|USD|17948.4426
13566852|Bybit|XRPUSD|2021-01-31 16:15:42|0.4587|2049|2049|1|1612109742|1612109760|USD|4466.9719
13566854|Bybit|XRPUSD|2021-01-31 16:15:35|0.4602|10000|10000|1|1612109735|1612109760|USD|21729.6828
13566948|Bybit|XRPUSD|2021-01-31 16:16:57|0.4538|7409|7409|1|1612109817|1612109820|USD|16326.5756
13566950|Bybit|XRPUSD|2021-01-31 16:16:53|0.4546|1920|1920|1|1612109813|1612109820|USD|4223.4932
13566956|Bybit|XRPUSD|2021-01-31 16:16:50|0.4552|3975|3975|1|1612109810|1612109820|USD|8732.4254
13566957|Bybit|XRPUSD|2021-01-31 16:16:50|0.4552|4126|4126|1|1612109810|1612109820|USD|9064.1477
13566958|Bybit|XRPUSD|2021-01-31 16:16:49|0.4553|14909|14909|1|1612109809|1612109820|USD|32745.4426
13566960|Bybit|XRPUSD|2021-01-31 16:16:49|0.4555|1604|1604|1|1612109809|1612109820|USD|3521.4051
13566962|Bybit|XRPUSD|2021-01-31 16:16:48|0.4557|1100|1100|1|1612109808|1612109820|USD|2413.8688
13566963|Bybit|XRPUSD|2021-01-31 16:16:48|0.4558|13316|13316|1|1612109808|1612109820|USD|29214.5678
13566964|Bybit|XRPUSD|2021-01-31 16:16:48|0.4557|2896|2896|1|1612109808|1612109820|USD|6355.0582
13566965|Bybit|XRPUSD|2021-01-31 16:16:43|0.4563|4938|4938|1|1612109803|1612109820|USD|10821.8278
13566967|Bybit|XRPUSD|2021-01-31 16:16:43|0.4563|2064|2064|1|1612109803|1612109820|USD|4523.34
13566970|Bybit|XRPUSD|2021-01-31 16:16:40|0.4566|6070|6070|1|1612109800|1612109820|USD|13293.9116
13566971|Bybit|XRPUSD|2021-01-31 16:16:40|0.4566|3169|3169|1|1612109800|1612109820|USD|6940.4293
13566973|Bybit|XRPUSD|2021-01-31 16:16:37|0.4576|50000|50000|1|1612109797|1612109820|USD|109265.7343
13567000|Bybit|XRPUSD|2021-01-31 16:18:46|0.4591|4765|4765|2|1612109926|1612109940|USD|10379.0024
13567004|Bybit|XRPUSD|2021-01-31 16:18:29|0.4567|4200|4200|1|1612109909|1612109940|USD|9196.4091
13567050|Bybit|XRPUSD|2021-01-31 16:19:49|0.4641|20000|20000|2|1612109989|1612110000|USD|43094.1608
13567051|Bybit|XRPUSD|2021-01-31 16:19:39|0.4627|174887|174887|2|1612109979|1612110000|USD|377970.6074
13567052|Bybit|XRPUSD|2021-01-31 16:19:38|0.4626|25902|25902|2|1612109978|1612110000|USD|55992.2179
13567105|Bybit|XRPUSD|2021-01-31 16:20:24|0.4649|1476|1476|2|1612110024|1612110060|USD|3174.8764
13567173|Bybit|XRPUSD|2021-01-31 16:22:13|0.4593|9204|9204|1|1612110133|1612110180|USD|20039.1901
13567219|Bybit|XRPUSD|2021-01-31 16:24:22|0.4637|2361|2361|2|1612110262|1612110300|USD|5091.6541
13567221|Bybit|XRPUSD|2021-01-31 16:24:20|0.4627|4132|4132|2|1612110260|1612110300|USD|8930.1924
13567250|Bybit|XRPUSD|2021-01-31 16:25:19|0.4604|299137|299137|1|1612110319|1612110360|USD|649732.8411
13567367|Bybit|XRPUSD|2021-01-31 16:30:33|0.4549|1040|1040|1|1612110633|1612110660|USD|2286.2168
13567368|Bybit|XRPUSD|2021-01-31 16:30:33|0.455|3729|3729|1|1612110633|1612110660|USD|8195.6044
13567369|Bybit|XRPUSD|2021-01-31 16:30:33|0.4549|42821|42821|1|1612110633|1612110660|USD|94132.7765
13567371|Bybit|XRPUSD|2021-01-31 16:30:31|0.4555|1144|1144|1|1612110631|1612110660|USD|2511.5258
13567372|Bybit|XRPUSD|2021-01-31 16:30:30|0.4555|5061|5061|1|1612110630|1612110660|USD|11110.8672
13567373|Bybit|XRPUSD|2021-01-31 16:30:30|0.4559|3395|3395|1|1612110630|1612110660|USD|7446.8086
13567376|Bybit|XRPUSD|2021-01-31 16:30:15|0.4573|1000|1000|1|1612110615|1612110660|USD|2186.7484
13567540|Bybit|XRPUSD|2021-01-31 16:31:59|0.4483|5000|5000|1|1612110719|1612110720|USD|11153.2456
13567543|Bybit|XRPUSD|2021-01-31 16:31:59|0.4485|3996|3996|1|1612110719|1612110720|USD|8909.699
13567545|Bybit|XRPUSD|2021-01-31 16:31:56|0.4503|1200|1200|1|1612110716|1612110720|USD|2664.8901
13567546|Bybit|XRPUSD|2021-01-31 16:31:56|0.4496|1000|1000|1|1612110716|1612110720|USD|2224.1993
13567547|Bybit|XRPUSD|2021-01-31 16:31:56|0.4498|3321|3321|1|1612110716|1612110720|USD|7383.2815
13567553|Bybit|XRPUSD|2021-01-31 16:31:48|0.4518|6873|6873|1|1612110708|1612110720|USD|15212.4834
13567554|Bybit|XRPUSD|2021-01-31 16:31:47|0.4532|2266|2266|1|1612110707|1612110720|USD|5000
13567556|Bybit|XRPUSD|2021-01-31 16:31:47|0.4524|5145|5145|1|1612110707|1612110720|USD|11372.6791
13567559|Bybit|XRPUSD|2021-01-31 16:31:47|0.4524|1550|1550|1|1612110707|1612110720|USD|3426.1716
13567562|Bybit|XRPUSD|2021-01-31 16:31:46|0.4535|2523|2523|1|1612110706|1612110720|USD|5563.3959
13567612|Bybit|XRPUSD|2021-01-31 16:32:01|0.4472|6752|6752|1|1612110721|1612110780|USD|15098.39
13567845|Bybit|XRPUSD|2021-01-31 16:41:00|0.4625|5357|5357|2|1612111260|1612111260|USD|11582.7028
13567847|Bybit|XRPUSD|2021-01-31 16:40:46|0.4595|1039|1039|2|1612111246|1612111260|USD|2261.1535
13567916|Bybit|XRPUSD|2021-01-31 16:41:20|0.4631|20000|20000|1|1612111280|1612111320|USD|43187.2166
13567917|Bybit|XRPUSD|2021-01-31 16:41:02|0.4633|1366|1366|2|1612111262|1612111320|USD|2948.4136
13567919|Bybit|XRPUSD|2021-01-31 16:41:01|0.4645|13598|13598|2|1612111261|1612111320|USD|29274.4887
13567920|Bybit|XRPUSD|2021-01-31 16:41:00|0.463|1935|1935|2|1612111260|1612111320|USD|4179.2657
13567921|Bybit|XRPUSD|2021-01-31 16:41:00|0.4624|2121|2121|2|1612111260|1612111320|USD|4586.9378
13567986|Bybit|XRPUSD|2021-01-31 16:44:20|0.4593|1714|1714|1|1612111460|1612111500|USD|3731.7658
13567988|Bybit|XRPUSD|2021-01-31 16:44:20|0.4591|9840|9840|1|1612111460|1612111500|USD|21433.239
13567989|Bybit|XRPUSD|2021-01-31 16:44:18|0.4602|1004|1004|1|1612111458|1612111500|USD|2181.6602
13568055|Bybit|XRPUSD|2021-01-31 16:47:05|0.4665|1625|1625|2|1612111625|1612111680|USD|3483.387
13568094|Bybit|XRPUSD|2021-01-31 16:49:19|0.4586|10969|10969|1|1612111759|1612111800|USD|23918.4475
13568134|Bybit|XRPUSD|2021-01-31 16:53:41|0.4556|18000|18000|1|1612112021|1612112040|USD|39508.3407
13568139|Bybit|XRPUSD|2021-01-31 16:53:30|0.4564|1000|1000|1|1612112010|1612112040|USD|2191.0605
13568155|Bybit|XRPUSD|2021-01-31 16:54:19|0.4553|51233|51233|1|1612112059|1612112100|USD|112525.8072
13568286|Bybit|XRPUSD|2021-01-31 17:01:03|0.4601|26736|26736|2|1612112463|1612112520|USD|58109.1068
13568438|Bybit|XRPUSD|2021-01-31 17:03:34|0.4525|5600|5600|1|1612112614|1612112640|USD|12375.6907
13568440|Bybit|XRPUSD|2021-01-31 17:03:27|0.4532|5372|5372|1|1612112607|1612112640|USD|11853.4864
13568443|Bybit|XRPUSD|2021-01-31 17:03:19|0.4549|30013|30013|1|1612112599|1612112640|USD|65977.1379
13568444|Bybit|XRPUSD|2021-01-31 17:03:19|0.4545|1000|1000|1|1612112599|1612112640|USD|2200.2201
13568561|Bybit|XRPUSD|2021-01-31 17:06:52|0.452|5274|5274|1|1612112812|1612112820|USD|11668.1416
13568565|Bybit|XRPUSD|2021-01-31 17:06:51|0.4523|4745|4745|1|1612112811|1612112820|USD|10490.8247
13568644|Bybit|XRPUSD|2021-01-31 17:07:31|0.4492|7052|7052|1|1612112851|1612112880|USD|15699.0205
13568648|Bybit|XRPUSD|2021-01-31 17:07:29|0.45|29021|29021|1|1612112849|1612112880|USD|64491.1112
13568649|Bybit|XRPUSD|2021-01-31 17:07:29|0.4499|4208|4208|1|1612112849|1612112880|USD|9353.1896
13568652|Bybit|XRPUSD|2021-01-31 17:07:10|0.4508|1402|1402|1|1612112830|1612112880|USD|3110.0267
13568675|Bybit|XRPUSD|2021-01-31 17:11:29|0.454|2110|2110|2|1612113089|1612113120|USD|4647.5771
13568709|Bybit|XRPUSD|2021-01-31 17:15:32|0.4547|1000|1000|2|1612113332|1612113360|USD|2199.2523
13568856|Bybit|XRPUSD|2021-01-31 17:19:46|0.4528|3452|3452|1|1612113586|1612113600|USD|7623.675
13568920|Bybit|XRPUSD|2021-01-31 17:20:06|0.4515|2637|2637|1|1612113606|1612113660|USD|5840.5316
13569046|Bybit|XRPUSD|2021-01-31 17:24:18|0.4505|1273|1273|1|1612113858|1612113900|USD|2825.7492
13569199|Bybit|XRPUSD|2021-01-31 17:32:27|0.4592|20083|20083|2|1612114347|1612114380|USD|43734.7561
13569200|Bybit|XRPUSD|2021-01-31 17:32:26|0.4592|1606|1606|2|1612114346|1612114380|USD|3497.3868
13569201|Bybit|XRPUSD|2021-01-31 17:32:24|0.4589|1161|1161|2|1612114344|1612114380|USD|2529.963
13569378|Bybit|XRPUSD|2021-01-31 17:37:09|0.463|9758|9758|2|1612114629|1612114680|USD|21075.594
13569379|Bybit|XRPUSD|2021-01-31 17:37:08|0.4631|1000|1000|2|1612114628|1612114680|USD|2159.3609
13569380|Bybit|XRPUSD|2021-01-31 17:37:07|0.4625|2938|2938|2|1612114627|1612114680|USD|6352.4325
13569860|Bybit|XRPUSD|2021-01-31 17:46:30|0.4537|2618|2618|1|1612115190|1612115220|USD|5770.3329
13569861|Bybit|XRPUSD|2021-01-31 17:46:29|0.4542|1091|1091|1|1612115189|1612115220|USD|2402.0256
13569865|Bybit|XRPUSD|2021-01-31 17:46:21|0.4555|2908|2908|1|1612115181|1612115220|USD|6384.1932
13569867|Bybit|XRPUSD|2021-01-31 17:46:18|0.4559|2646|2646|1|1612115178|1612115220|USD|5803.9044
13569869|Bybit|XRPUSD|2021-01-31 17:46:16|0.4565|1301|1301|1|1612115176|1612115220|USD|2849.9453
13570235|Bybit|XRPUSD|2021-01-31 17:51:55|0.4658|1350|1350|2|1612115515|1612115520|USD|2898.2396
13570236|Bybit|XRPUSD|2021-01-31 17:51:49|0.4654|2774|2774|2|1612115509|1612115520|USD|5960.4642
13570238|Bybit|XRPUSD|2021-01-31 17:51:43|0.4646|1000|1000|2|1612115503|1612115520|USD|2152.3892
13570241|Bybit|XRPUSD|2021-01-31 17:51:36|0.4639|3017|3017|2|1612115496|1612115520|USD|6503.5569
13570243|Bybit|XRPUSD|2021-01-31 17:51:26|0.4621|5000|5000|2|1612115486|1612115520|USD|10820.1688
13570954|Bybit|XRPUSD|2021-01-31 17:53:52|0.4647|2500|2500|1|1612115632|1612115640|USD|5379.815
13570955|Bybit|XRPUSD|2021-01-31 17:53:11|0.4698|24716|24716|2|1612115591|1612115640|USD|52609.6212
13570958|Bybit|XRPUSD|2021-01-31 17:53:10|0.4698|6589|6589|2|1612115590|1612115640|USD|14025.1171
13570960|Bybit|XRPUSD|2021-01-31 17:53:07|0.4689|9098|9098|2|1612115587|1612115640|USD|19402.8578
13571888|Bybit|XRPUSD|2021-01-31 17:54:05|0.4639|1209|1209|1|1612115645|1612115700|USD|2606.1652
13572335|Bybit|XRPUSD|2021-01-31 17:55:01|0.4614|5034|5034|1|1612115701|1612115760|USD|10910.2731
13572820|Bybit|XRPUSD|2021-01-31 17:56:40|0.4565|15663|15663|1|1612115800|1612115820|USD|34311.0625
13572824|Bybit|XRPUSD|2021-01-31 17:56:26|0.459|2697|2697|1|1612115786|1612115820|USD|5875.817
13572826|Bybit|XRPUSD|2021-01-31 17:56:26|0.4586|1144|1144|1|1612115786|1612115820|USD|2494.5487
13574987|Bybit|XRPUSD|2021-01-31 18:00:14|0.4535|1817|1817|1|1612116014|1612116060|USD|4006.6153
13575379|Bybit|XRPUSD|2021-01-31 18:01:53|0.4501|4412|4412|1|1612116113|1612116120|USD|9802.2662
13575380|Bybit|XRPUSD|2021-01-31 18:01:53|0.4501|1858|1858|1|1612116113|1612116120|USD|4127.9716
13575382|Bybit|XRPUSD|2021-01-31 18:01:41|0.4505|4447|4447|1|1612116101|1612116120|USD|9871.2542
13575385|Bybit|XRPUSD|2021-01-31 18:01:37|0.4509|11722|11722|1|1612116097|1612116120|USD|25996.8951
13575386|Bybit|XRPUSD|2021-01-31 18:01:28|0.4522|6018|6018|1|1612116088|1612116120|USD|13308.2707
13575655|Bybit|XRPUSD|2021-01-31 18:06:26|0.4596|11446|11446|2|1612116386|1612116420|USD|24904.2646
13575930|Bybit|XRPUSD|2021-01-31 18:17:17|0.4595|1860|1860|1|1612117037|1612117080|USD|4047.8782
13575931|Bybit|XRPUSD|2021-01-31 18:17:09|0.46|1578|1578|1|1612117029|1612117080|USD|3430.4348
13576479|Bybit|XRPUSD|2021-01-31 18:34:34|0.456|6690|6690|1|1612118074|1612118100|USD|14671.0527
13576480|Bybit|XRPUSD|2021-01-31 18:34:33|0.4562|1269|1269|1|1612118073|1612118100|USD|2781.6748
13576759|Bybit|XRPUSD|2021-01-31 18:35:35|0.4544|13741|13741|1|1612118135|1612118160|USD|30239.8768
13577476|Bybit|XRPUSD|2021-01-31 18:47:53|0.4545|2126|2126|1|1612118873|1612118880|USD|4677.6678
13577794|Bybit|XRPUSD|2021-01-31 18:49:00|0.4542|3690|3690|1|1612118940|1612119000|USD|8124.1744
13578651|Bybit|XRPUSD|2021-01-31 18:52:26|0.449|1861|1861|1|1612119146|1612119180|USD|4144.7662
13578654|Bybit|XRPUSD|2021-01-31 18:52:18|0.4499|1438|1438|1|1612119138|1612119180|USD|3196.2659
13578656|Bybit|XRPUSD|2021-01-31 18:52:14|0.4505|2922|2922|1|1612119134|1612119180|USD|6486.1266
13579330|Bybit|XRPUSD|2021-01-31 18:53:52|0.4423|10251|10251|1|1612119232|1612119240|USD|23176.577
13579331|Bybit|XRPUSD|2021-01-31 18:53:50|0.4429|1000|1000|1|1612119230|1612119240|USD|2257.8461
13579335|Bybit|XRPUSD|2021-01-31 18:53:50|0.4432|1000|1000|1|1612119230|1612119240|USD|2256.3177
13579337|Bybit|XRPUSD|2021-01-31 18:53:46|0.4437|12606|12606|1|1612119226|1612119240|USD|28411.0886
13579339|Bybit|XRPUSD|2021-01-31 18:53:46|0.4436|1051|1051|1|1612119226|1612119240|USD|2369.2516
13579340|Bybit|XRPUSD|2021-01-31 18:53:46|0.4436|1500|1500|1|1612119226|1612119240|USD|3381.4248
13579342|Bybit|XRPUSD|2021-01-31 18:53:46|0.4433|2509|2509|1|1612119226|1612119240|USD|5659.8241
13579343|Bybit|XRPUSD|2021-01-31 18:53:46|0.444|2326|2326|1|1612119226|1612119240|USD|5238.7388
13579344|Bybit|XRPUSD|2021-01-31 18:53:45|0.4439|3000|3000|1|1612119225|1612119240|USD|6758.2789
13579346|Bybit|XRPUSD|2021-01-31 18:53:45|0.4437|8134|8134|1|1612119225|1612119240|USD|18332.2065
13579348|Bybit|XRPUSD|2021-01-31 18:53:45|0.4434|8511|8511|1|1612119225|1612119240|USD|19194.858
13579350|Bybit|XRPUSD|2021-01-31 18:53:40|0.4447|1968|1968|1|1612119220|1612119240|USD|4425.4554
13579353|Bybit|XRPUSD|2021-01-31 18:53:40|0.4447|1000|1000|1|1612119220|1612119240|USD|2248.707
13579357|Bybit|XRPUSD|2021-01-31 18:53:39|0.4453|1989|1989|1|1612119219|1612119240|USD|4466.6517
13579358|Bybit|XRPUSD|2021-01-31 18:53:39|0.4444|47000|47000|1|1612119219|1612119240|USD|105760.5761
13579360|Bybit|XRPUSD|2021-01-31 18:53:39|0.4457|2229|2229|1|1612119219|1612119240|USD|5001.1219
13579362|Bybit|XRPUSD|2021-01-31 18:53:39|0.4462|30000|30000|1|1612119219|1612119240|USD|67234.4241
13579365|Bybit|XRPUSD|2021-01-31 18:53:39|0.4472|11086|11086|1|1612119219|1612119240|USD|24789.8033
13579367|Bybit|XRPUSD|2021-01-31 18:53:39|0.4454|2000|2000|1|1612119219|1612119240|USD|4490.3458
13579369|Bybit|XRPUSD|2021-01-31 18:53:38|0.4461|2410|2410|1|1612119218|1612119240|USD|5402.3762
13579371|Bybit|XRPUSD|2021-01-31 18:53:38|0.4475|5438|5438|1|1612119218|1612119240|USD|12151.9554
13582417|Bybit|XRPUSD|2021-01-31 18:58:06|0.4408|1083|1083|1|1612119486|1612119540|USD|2456.8966
13582418|Bybit|XRPUSD|2021-01-31 18:58:05|0.441|1233|1233|1|1612119485|1612119540|USD|2795.9184
13582424|Bybit|XRPUSD|2021-01-31 18:58:02|0.4418|2211|2211|1|1612119482|1612119540|USD|5004.527
13583335|Bybit|XRPUSD|2021-01-31 19:00:39|0.448|7686|7686|2|1612119639|1612119660|USD|17156.25
13583336|Bybit|XRPUSD|2021-01-31 19:00:39|0.4477|1715|1715|2|1612119639|1612119660|USD|3830.6902
13583353|Bybit|XRPUSD|2021-01-31 19:01:11|0.4515|22420|22420|2|1612119671|1612119720|USD|49656.6999
13584702|Bybit|XRPUSD|2021-01-31 19:11:24|0.4572|59228|59228|2|1612120284|1612120320|USD|129545.0569
13584703|Bybit|XRPUSD|2021-01-31 19:11:23|0.4568|5559|5559|2|1612120283|1612120320|USD|12169.4396
13585436|Bybit|XRPUSD|2021-01-31 19:29:17|0.4539|1265|1265|1|1612121357|1612121400|USD|2786.9575
13585766|Bybit|XRPUSD|2021-01-31 19:32:46|0.4529|15126|15126|1|1612121566|1612121580|USD|33398.1012
13585821|Bybit|XRPUSD|2021-01-31 19:33:32|0.4506|16541|16541|1|1612121612|1612121640|USD|36708.8327
13586262|Bybit|XRPUSD|2021-01-31 19:47:58|0.4705|3331|3331|2|1612122478|1612122480|USD|7079.7025
13586263|Bybit|XRPUSD|2021-01-31 19:47:57|0.4695|6925|6925|2|1612122477|1612122480|USD|14749.7338
13586264|Bybit|XRPUSD|2021-01-31 19:47:57|0.4699|25089|25089|2|1612122477|1612122480|USD|53392.2112
13586266|Bybit|XRPUSD|2021-01-31 19:47:57|0.4696|2234|2234|2|1612122477|1612122480|USD|4757.2403
13586267|Bybit|XRPUSD|2021-01-31 19:47:55|0.4691|4900|4900|2|1612122475|1612122480|USD|10445.5341
13586268|Bybit|XRPUSD|2021-01-31 19:47:52|0.4685|3440|3440|2|1612122472|1612122480|USD|7342.5828
13586270|Bybit|XRPUSD|2021-01-31 19:47:52|0.4684|1050|1050|2|1612122472|1612122480|USD|2241.6738
13586273|Bybit|XRPUSD|2021-01-31 19:47:31|0.4665|1251|1251|2|1612122451|1612122480|USD|2681.6721
13586274|Bybit|XRPUSD|2021-01-31 19:47:28|0.4657|2501|2501|2|1612122448|1612122480|USD|5370.4102
13586275|Bybit|XRPUSD|2021-01-31 19:47:27|0.4654|1967|1967|2|1612122447|1612122480|USD|4226.4719
13586277|Bybit|XRPUSD|2021-01-31 19:47:25|0.4648|6115|6115|2|1612122445|1612122480|USD|13156.1963
13586278|Bybit|XRPUSD|2021-01-31 19:47:06|0.4633|7297|7297|2|1612122426|1612122480|USD|15750.054
13586299|Bybit|XRPUSD|2021-01-31 19:48:09|0.4671|15112|15112|1|1612122489|1612122540|USD|32352.8153
13586475|Bybit|XRPUSD|2021-01-31 19:54:29|0.4728|1649|1649|2|1612122869|1612122900|USD|3487.7327
13586478|Bybit|XRPUSD|2021-01-31 19:54:23|0.4715|2109|2109|2|1612122863|1612122900|USD|4472.9587
13586479|Bybit|XRPUSD|2021-01-31 19:54:23|0.4715|5000|5000|2|1612122863|1612122900|USD|10604.4539
13586531|Bybit|XRPUSD|2021-01-31 19:55:32|0.4746|118599|118599|2|1612122932|1612122960|USD|249892.5411
13586535|Bybit|XRPUSD|2021-01-31 19:55:30|0.4745|1288|1288|2|1612122930|1612122960|USD|2714.4363
13586536|Bybit|XRPUSD|2021-01-31 19:55:20|0.4739|8971|8971|2|1612122920|1612122960|USD|18930.1541
13586565|Bybit|XRPUSD|2021-01-31 19:56:37|0.4767|1086|1086|2|1612122997|1612123020|USD|2278.1624
13586567|Bybit|XRPUSD|2021-01-31 19:56:05|0.4761|2818|2818|2|1612122965|1612123020|USD|5918.9246
13586568|Bybit|XRPUSD|2021-01-31 19:56:00|0.4754|8000|8000|2|1612122960|1612123020|USD|16827.9344
13586570|Bybit|XRPUSD|2021-01-31 19:55:59|0.4754|12916|12916|2|1612122959|1612123020|USD|27168.7001
13586580|Bybit|XRPUSD|2021-01-31 19:57:36|0.4728|3486|3486|1|1612123056|1612123080|USD|7373.0965
13586601|Bybit|XRPUSD|2021-01-31 19:58:18|0.4705|2699|2699|1|1612123098|1612123140|USD|5736.4506
13586602|Bybit|XRPUSD|2021-01-31 19:58:18|0.4707|9742|9742|1|1612123098|1612123140|USD|20696.8346
13586604|Bybit|XRPUSD|2021-01-31 19:58:13|0.4712|1105|1105|1|1612123093|1612123140|USD|2345.0765
13586656|Bybit|XRPUSD|2021-01-31 20:00:52|0.4666|95953|95953|1|1612123252|1612123260|USD|205642.949
13586657|Bybit|XRPUSD|2021-01-31 20:00:50|0.4672|3304|3304|1|1612123250|1612123260|USD|7071.9179
13586662|Bybit|XRPUSD|2021-01-31 20:00:11|0.4694|3486|3486|1|1612123211|1612123260|USD|7426.502
13586728|Bybit|XRPUSD|2021-01-31 20:01:34|0.4658|15000|15000|1|1612123294|1612123320|USD|32202.6621
13586729|Bybit|XRPUSD|2021-01-31 20:01:30|0.4663|5809|5809|1|1612123290|1612123320|USD|12457.6453
13586939|Bybit|XRPUSD|2021-01-31 20:06:31|0.4623|1239|1239|1|1612123591|1612123620|USD|2680.0779
13587020|Bybit|XRPUSD|2021-01-31 20:07:00|0.4599|4975|4975|1|1612123620|1612123680|USD|10817.5691
13587021|Bybit|XRPUSD|2021-01-31 20:07:00|0.4598|4774|4774|1|1612123620|1612123680|USD|10382.7752
13587440|Bybit|XRPUSD|2021-01-31 20:14:01|0.4612|1208|1208|1|1612124041|1612124100|USD|2619.2542
13587901|Bybit|XRPUSD|2021-01-31 20:18:21|0.4571|2705|2705|1|1612124301|1612124340|USD|5917.7423
13587903|Bybit|XRPUSD|2021-01-31 20:18:13|0.459|83110|83110|1|1612124293|1612124340|USD|181067.5382
13588298|Bybit|XRPUSD|2021-01-31 20:26:47|0.4573|2712|2712|1|1612124807|1612124820|USD|5930.4615
13588545|Bybit|XRPUSD|2021-01-31 20:41:31|0.4619|2341|2341|1|1612125691|1612125720|USD|5068.1966
13588637|Bybit|XRPUSD|2021-01-31 20:47:19|0.4613|1074|1074|1|1612126039|1612126080|USD|2328.203
13588647|Bybit|XRPUSD|2021-01-31 20:49:31|0.4603|2321|2321|1|1612126171|1612126200|USD|5042.3637
13590510|Bybit|XRPUSD|2021-01-31 21:29:53|0.4689|5096|5096|2|1612128593|1612128600|USD|10867.989
13590514|Bybit|XRPUSD|2021-01-31 21:29:42|0.4671|1216|1216|2|1612128582|1612128600|USD|2603.297
13590541|Bybit|XRPUSD|2021-01-31 21:31:12|0.466|10000|10000|1|1612128672|1612128721|USD|21459.2275
13590860|Bybit|XRPUSD|2021-01-31 21:45:56|0.4718|14191|14191|2|1612129556|1612129560|USD|30078.4231
13590861|Bybit|XRPUSD|2021-01-31 21:45:56|0.4719|12132|12132|2|1612129556|1612129560|USD|25708.8367
13590863|Bybit|XRPUSD|2021-01-31 21:45:55|0.4717|2000|2000|2|1612129555|1612129560|USD|4239.9831
13590887|Bybit|XRPUSD|2021-01-31 21:46:15|0.4738|1108|1108|2|1612129575|1612129620|USD|2338.5395
13591096|Bybit|XRPUSD|2021-01-31 21:49:51|0.4781|2333|2333|2|1612129791|1612129800|USD|4879.7323
13591097|Bybit|XRPUSD|2021-01-31 21:49:35|0.4766|2295|2295|2|1612129775|1612129800|USD|4815.3588
13591099|Bybit|XRPUSD|2021-01-31 21:49:13|0.475|4621|4621|2|1612129753|1612129800|USD|9728.4211
13591110|Bybit|XRPUSD|2021-01-31 21:49:59|0.4784|5488|5488|2|1612129799|1612129860|USD|11471.572
13591173|Bybit|XRPUSD|2021-01-31 21:51:42|0.4808|1442|1442|2|1612129902|1612129920|USD|2999.1681
13591174|Bybit|XRPUSD|2021-01-31 21:51:41|0.4805|2757|2757|2|1612129901|1612129920|USD|5737.7732
13591175|Bybit|XRPUSD|2021-01-31 21:51:30|0.4798|2170|2170|2|1612129890|1612129920|USD|4522.7178
13591177|Bybit|XRPUSD|2021-01-31 21:51:22|0.4796|5409|5409|2|1612129882|1612129920|USD|11278.1485
13591178|Bybit|XRPUSD|2021-01-31 21:51:22|0.4793|2195|2195|2|1612129882|1612129920|USD|4579.5953
13591212|Bybit|XRPUSD|2021-01-31 21:52:32|0.482|1766|1766|2|1612129952|1612129980|USD|3663.9005
13591250|Bybit|XRPUSD|2021-01-31 21:54:31|0.4769|5049|5049|1|1612130071|1612130100|USD|10587.1252
13591252|Bybit|XRPUSD|2021-01-31 21:54:30|0.4773|1300|1300|1|1612130070|1612130100|USD|2723.6539
13591253|Bybit|XRPUSD|2021-01-31 21:54:30|0.4772|19252|19252|1|1612130070|1612130100|USD|40343.6715
13591255|Bybit|XRPUSD|2021-01-31 21:54:27|0.4785|5171|5171|1|1612130067|1612130100|USD|10806.6876
13591800|Bybit|XRPUSD|2021-01-31 21:57:37|0.484|7007|7007|2|1612130257|1612130280|USD|14477.2728
13592007|Bybit|XRPUSD|2021-01-31 21:58:33|0.4802|4181|4181|1|1612130313|1612130340|USD|8706.7889
13592207|Bybit|XRPUSD|2021-01-31 21:59:27|0.4786|1565|1565|1|1612130367|1612130400|USD|3269.9541
13592304|Bybit|XRPUSD|2021-01-31 22:01:53|0.4862|5017|5017|2|1612130513|1612130520|USD|10318.7989
13592338|Bybit|XRPUSD|2021-01-31 22:03:49|0.4869|3204|3204|2|1612130629|1612130640|USD|6580.4067
13592340|Bybit|XRPUSD|2021-01-31 22:03:32|0.4864|1249|1249|2|1612130612|1612130640|USD|2567.8454
13592362|Bybit|XRPUSD|2021-01-31 22:04:48|0.4875|1034|1034|2|1612130688|1612130701|USD|2121.0257
13592363|Bybit|XRPUSD|2021-01-31 22:04:48|0.4874|7887|7887|2|1612130688|1612130701|USD|16181.7809
13592427|Bybit|XRPUSD|2021-01-31 22:05:16|0.4898|7478|7478|2|1612130716|1612130760|USD|15267.4562
13592663|Bybit|XRPUSD|2021-01-31 22:07:38|0.4945|1085|1085|2|1612130858|1612130880|USD|2194.1355
13592664|Bybit|XRPUSD|2021-01-31 22:07:31|0.4941|3712|3712|2|1612130851|1612130880|USD|7512.6493
13592665|Bybit|XRPUSD|2021-01-31 22:07:26|0.4932|50716|50716|2|1612130846|1612130880|USD|102830.4948
13592667|Bybit|XRPUSD|2021-01-31 22:07:20|0.4915|1700|1700|2|1612130840|1612130880|USD|3458.7996
13592781|Bybit|XRPUSD|2021-01-31 22:08:38|0.488|1990|1990|1|1612130918|1612130940|USD|4077.8689
13592785|Bybit|XRPUSD|2021-01-31 22:08:36|0.4899|4452|4452|1|1612130916|1612130940|USD|9087.5689
13592786|Bybit|XRPUSD|2021-01-31 22:08:36|0.4891|1261|1261|1|1612130916|1612130940|USD|2578.2049
13592881|Bybit|XRPUSD|2021-01-31 22:10:39|0.4874|2142|2142|1|1612131039|1612131060|USD|4394.7477
13592921|Bybit|XRPUSD|2021-01-31 22:11:56|0.4842|30138|30138|1|1612131116|1612131120|USD|62242.8749
13592923|Bybit|XRPUSD|2021-01-31 22:11:55|0.4847|9993|9993|1|1612131115|1612131120|USD|20616.8765
13592925|Bybit|XRPUSD|2021-01-31 22:11:50|0.4867|1989|1989|1|1612131110|1612131120|USD|4086.7064
13592926|Bybit|XRPUSD|2021-01-31 22:11:41|0.4871|3000|3000|1|1612131101|1612131120|USD|6158.8997
13592979|Bybit|XRPUSD|2021-01-31 22:13:44|0.4832|92706|92706|1|1612131224|1612131240|USD|191858.4438
13593022|Bybit|XRPUSD|2021-01-31 22:14:23|0.481|6277|6277|1|1612131263|1612131300|USD|13049.8961
13593024|Bybit|XRPUSD|2021-01-31 22:14:21|0.4819|1000|1000|1|1612131261|1612131300|USD|2075.1194
13593025|Bybit|XRPUSD|2021-01-31 22:14:21|0.482|1500|1500|1|1612131261|1612131300|USD|3112.0332
13593026|Bybit|XRPUSD|2021-01-31 22:14:21|0.4817|1735|1735|1|1612131261|1612131300|USD|3601.8269
13593027|Bybit|XRPUSD|2021-01-31 22:14:20|0.4826|1313|1313|1|1612131260|1612131300|USD|2720.6797
13593029|Bybit|XRPUSD|2021-01-31 22:14:20|0.4823|15325|15325|1|1612131260|1612131300|USD|31774.829
13593092|Bybit|XRPUSD|2021-01-31 22:15:27|0.4782|1000|1000|1|1612131327|1612131360|USD|2091.1753
13593094|Bybit|XRPUSD|2021-01-31 22:15:26|0.4785|11158|11158|1|1612131326|1612131360|USD|23318.7043
13593096|Bybit|XRPUSD|2021-01-31 22:15:06|0.4804|1498|1498|1|1612131306|1612131360|USD|3118.2349
13593151|Bybit|XRPUSD|2021-01-31 22:17:07|0.4792|26371|26371|1|1612131427|1612131480|USD|55031.3022
13593272|Bybit|XRPUSD|2021-01-31 22:20:12|0.4789|6107|6107|1|1612131612|1612131660|USD|12752.1404
13593318|Bybit|XRPUSD|2021-01-31 22:21:48|0.4758|1457|1457|1|1612131708|1612131720|USD|3062.2111
13593319|Bybit|XRPUSD|2021-01-31 22:21:43|0.4764|1862|1862|1|1612131703|1612131720|USD|3908.4803
13593320|Bybit|XRPUSD|2021-01-31 22:21:42|0.4766|14001|14001|1|1612131702|1612131720|USD|29376.836
13593324|Bybit|XRPUSD|2021-01-31 22:21:35|0.4774|4867|4867|1|1612131695|1612131720|USD|10194.8052
13593325|Bybit|XRPUSD|2021-01-31 22:21:27|0.4777|5061|5061|1|1612131687|1612131720|USD|10594.5154
13593622|Bybit|XRPUSD|2021-01-31 22:27:39|0.4861|1712|1712|2|1612132059|1612132080|USD|3521.9091
13593623|Bybit|XRPUSD|2021-01-31 22:27:39|0.4856|4373|4373|2|1612132059|1612132080|USD|9005.3543
13593624|Bybit|XRPUSD|2021-01-31 22:27:36|0.4852|3203|3203|2|1612132056|1612132080|USD|6601.4015
13593637|Bybit|XRPUSD|2021-01-31 22:28:31|0.4845|3000|3000|1|1612132111|1612132140|USD|6191.9505
13593788|Bybit|XRPUSD|2021-01-31 22:31:27|0.4817|12000|12000|1|1612132287|1612132320|USD|24911.7709
13593789|Bybit|XRPUSD|2021-01-31 22:31:18|0.4822|1201|1201|1|1612132278|1612132320|USD|2490.6678
13594225|Bybit|XRPUSD|2021-01-31 22:45:55|0.4857|3581|3581|1|1612133155|1612133160|USD|7372.864
13594226|Bybit|XRPUSD|2021-01-31 22:45:54|0.486|4358|4358|1|1612133154|1612133160|USD|8967.0782
13594254|Bybit|XRPUSD|2021-01-31 22:48:48|0.4934|43098|43098|2|1612133328|1612133340|USD|87349.0069
13594510|Bybit|XRPUSD|2021-01-31 23:02:41|0.4871|10169|10169|1|1612134161|1612134180|USD|20876.6168
13594512|Bybit|XRPUSD|2021-01-31 23:02:36|0.4876|2314|2314|1|1612134156|1612134180|USD|4745.6932
13594821|Bybit|XRPUSD|2021-01-31 23:06:42|0.4835|27613|27613|1|1612134402|1612134420|USD|57110.6515
13594822|Bybit|XRPUSD|2021-01-31 23:06:22|0.4843|23000|23000|1|1612134382|1612134420|USD|47491.2245
13594823|Bybit|XRPUSD|2021-01-31 23:06:22|0.4847|7296|7296|1|1612134382|1612134420|USD|15052.6099
13594825|Bybit|XRPUSD|2021-01-31 23:06:22|0.4847|2372|2372|1|1612134382|1612134420|USD|4893.7488
13594996|Bybit|XRPUSD|2021-01-31 23:12:44|0.48|2982|2982|1|1612134764|1612134780|USD|6212.5
13594998|Bybit|XRPUSD|2021-01-31 23:12:25|0.4807|5264|5264|1|1612134745|1612134780|USD|10950.697
13594999|Bybit|XRPUSD|2021-01-31 23:12:25|0.4807|1011|1011|1|1612134745|1612134780|USD|2103.1829
13595000|Bybit|XRPUSD|2021-01-31 23:12:24|0.4807|9000|9000|1|1612134744|1612134780|USD|18722.6961
13595001|Bybit|XRPUSD|2021-01-31 23:12:17|0.4819|7409|7409|1|1612134737|1612134780|USD|15374.5591
13595159|Bybit|XRPUSD|2021-01-31 23:22:51|0.4898|9291|9291|2|1612135371|1612135380|USD|18968.967
13595326|Bybit|XRPUSD|2021-01-31 23:32:00|0.4934|2000|2000|2|1612135920|1612135980|USD|4053.5063
13595352|Bybit|XRPUSD|2021-01-31 23:33:40|0.4958|1772|1772|2|1612136020|1612136040|USD|3574.0218
13595357|Bybit|XRPUSD|2021-01-31 23:33:29|0.4946|1745|1745|2|1612136009|1612136040|USD|3528.1036
13595419|Bybit|XRPUSD|2021-01-31 23:38:10|0.4967|1012|1012|2|1612136290|1612136340|USD|2037.4472
13595443|Bybit|XRPUSD|2021-01-31 23:39:21|0.497|4064|4064|2|1612136361|1612136400|USD|8177.0624
13595526|Bybit|XRPUSD|2021-01-31 23:42:42|0.499|5332|5332|2|1612136562|1612136580|USD|10685.3708
13595529|Bybit|XRPUSD|2021-01-31 23:42:40|0.4987|1281|1281|2|1612136560|1612136580|USD|2568.6786
13595531|Bybit|XRPUSD|2021-01-31 23:42:40|0.4989|4724|4724|2|1612136560|1612136580|USD|9468.8315
13595533|Bybit|XRPUSD|2021-01-31 23:42:37|0.4986|1500|1500|2|1612136557|1612136580|USD|3008.4236
13595534|Bybit|XRPUSD|2021-01-31 23:42:16|0.4982|1759|1759|2|1612136536|1612136580|USD|3530.7106
13595563|Bybit|XRPUSD|2021-01-31 23:44:36|0.4951|22624|22624|1|1612136676|1612136700|USD|45695.8191
13595564|Bybit|XRPUSD|2021-01-31 23:44:35|0.4955|3629|3629|1|1612136675|1612136700|USD|7323.9153
13595598|Bybit|XRPUSD|2021-01-31 23:46:28|0.4944|1060|1060|1|1612136788|1612136820|USD|2144.013
13595600|Bybit|XRPUSD|2021-01-31 23:46:28|0.4948|1837|1837|1|1612136788|1612136820|USD|3712.6112
13595601|Bybit|XRPUSD|2021-01-31 23:46:27|0.4948|4063|4063|1|1612136787|1612136820|USD|8211.3986
13595695|Bybit|XRPUSD|2021-01-31 23:50:36|0.4917|2026|2026|1|1612137036|1612137060|USD|4120.3987
13595697|Bybit|XRPUSD|2021-01-31 23:50:17|0.4935|1516|1516|1|1612137017|1612137060|USD|3071.9352
13595720|Bybit|XRPUSD|2021-01-31 23:54:10|0.4916|4714|4714|1|1612137250|1612137300|USD|9589.0969
13596187|Bybit|XRPUSD|2021-02-01 00:01:21|0.4872|6568|6568|1|1612137681|1612137721|USD|13481.1166
13596190|Bybit|XRPUSD|2021-02-01 00:01:20|0.4887|4748|4748|1|1612137680|1612137721|USD|9715.572
13596193|Bybit|XRPUSD|2021-02-01 00:01:18|0.4892|44120|44120|1|1612137678|1612137721|USD|90188.0622
13596194|Bybit|XRPUSD|2021-02-01 00:01:17|0.4904|9514|9514|1|1612137677|1612137721|USD|19400.4894
13596196|Bybit|XRPUSD|2021-02-01 00:01:17|0.4905|1400|1400|1|1612137677|1612137721|USD|2854.2304
13596443|Bybit|XRPUSD|2021-02-01 00:02:40|0.483|2425|2425|1|1612137760|1612137780|USD|5020.704
13596445|Bybit|XRPUSD|2021-02-01 00:02:39|0.4837|3152|3152|1|1612137759|1612137780|USD|6516.4359
13596446|Bybit|XRPUSD|2021-02-01 00:02:38|0.4845|3268|3268|1|1612137758|1612137780|USD|6745.0981
13596448|Bybit|XRPUSD|2021-02-01 00:02:38|0.485|2400|2400|1|1612137758|1612137780|USD|4948.4537
13596729|Bybit|XRPUSD|2021-02-01 00:05:58|0.4821|9248|9248|1|1612137958|1612137960|USD|19182.7422
13596730|Bybit|XRPUSD|2021-02-01 00:05:40|0.4827|23365|23365|1|1612137940|1612137960|USD|48404.8063
13596731|Bybit|XRPUSD|2021-02-01 00:05:40|0.4828|4895|4895|1|1612137940|1612137960|USD|10138.7739
13597198|Bybit|XRPUSD|2021-02-01 00:06:39|0.4773|6933|6933|1|1612137999|1612138020|USD|14525.4557
13597200|Bybit|XRPUSD|2021-02-01 00:06:36|0.4782|1757|1757|1|1612137996|1612138020|USD|3674.1949
13597201|Bybit|XRPUSD|2021-02-01 00:06:36|0.478|4206|4206|1|1612137996|1612138020|USD|8799.1632
13597204|Bybit|XRPUSD|2021-02-01 00:06:07|0.4787|1345|1345|1|1612137967|1612138020|USD|2809.693
13597208|Bybit|XRPUSD|2021-02-01 00:06:07|0.4788|2000|2000|1|1612137967|1612138020|USD|4177.1095
13597209|Bybit|XRPUSD|2021-02-01 00:06:06|0.4789|29124|29124|1|1612137966|1612138020|USD|60814.3663
13597210|Bybit|XRPUSD|2021-02-01 00:06:05|0.4799|9027|9027|1|1612137965|1612138020|USD|18810.1688
13597211|Bybit|XRPUSD|2021-02-01 00:06:04|0.4799|1000|1000|1|1612137964|1612138020|USD|2083.7675
13597215|Bybit|XRPUSD|2021-02-01 00:06:01|0.4814|17000|17000|1|1612137961|1612138020|USD|35313.6685
13597217|Bybit|XRPUSD|2021-02-01 00:06:01|0.4816|1588|1588|1|1612137961|1612138020|USD|3297.3422
13597655|Bybit|XRPUSD|2021-02-01 00:07:14|0.4744|1000|1000|1|1612138034|1612138080|USD|2107.9259
13597660|Bybit|XRPUSD|2021-02-01 00:07:12|0.4753|2000|2000|1|1612138032|1612138080|USD|4207.8688
13597661|Bybit|XRPUSD|2021-02-01 00:07:11|0.4763|2300|2300|1|1612138031|1612138080|USD|4828.8894
13597662|Bybit|XRPUSD|2021-02-01 00:07:11|0.476|5548|5548|1|1612138031|1612138080|USD|11655.4622
13597663|Bybit|XRPUSD|2021-02-01 00:07:11|0.4759|1000|1000|1|1612138031|1612138080|USD|2101.2818
13597664|Bybit|XRPUSD|2021-02-01 00:07:10|0.4764|25287|25287|1|1612138030|1612138080|USD|53079.3451
13598482|Bybit|XRPUSD|2021-02-01 00:08:40|0.4718|175157|175157|1|1612138120|1612138140|USD|371252.6495
13598483|Bybit|XRPUSD|2021-02-01 00:08:38|0.4731|2961|2961|1|1612138118|1612138140|USD|6258.7191
13598484|Bybit|XRPUSD|2021-02-01 00:08:37|0.4725|11613|11613|1|1612138117|1612138140|USD|24577.7778
13598487|Bybit|XRPUSD|2021-02-01 00:08:37|0.4729|1042|1042|1|1612138117|1612138140|USD|2203.4257
13598488|Bybit|XRPUSD|2021-02-01 00:08:37|0.4731|1704|1704|1|1612138117|1612138140|USD|3601.7756
13598491|Bybit|XRPUSD|2021-02-01 00:08:37|0.4734|4403|4403|1|1612138117|1612138140|USD|9300.8028
13598492|Bybit|XRPUSD|2021-02-01 00:08:37|0.4735|4192|4192|1|1612138117|1612138140|USD|8853.2207
13598493|Bybit|XRPUSD|2021-02-01 00:08:36|0.4737|4216|4216|1|1612138116|1612138140|USD|8900.1478
13598724|Bybit|XRPUSD|2021-02-01 00:09:23|0.4769|17815|17815|2|1612138163|1612138200|USD|37355.8398
13599233|Bybit|XRPUSD|2021-02-01 00:16:44|0.4737|11306|11306|1|1612138604|1612138620|USD|23867.4267
13599235|Bybit|XRPUSD|2021-02-01 00:16:43|0.4735|1709|1709|1|1612138603|1612138620|USD|3609.2926
13599237|Bybit|XRPUSD|2021-02-01 00:16:38|0.4749|5715|5715|1|1612138598|1612138620|USD|12034.1125
13599238|Bybit|XRPUSD|2021-02-01 00:16:32|0.4755|1581|1581|1|1612138592|1612138620|USD|3324.9212
13599240|Bybit|XRPUSD|2021-02-01 00:16:32|0.4761|2000|2000|1|1612138592|1612138620|USD|4200.7982
13599242|Bybit|XRPUSD|2021-02-01 00:16:31|0.4755|15000|15000|1|1612138591|1612138620|USD|31545.7414
13599244|Bybit|XRPUSD|2021-02-01 00:16:21|0.4778|2000|2000|1|1612138581|1612138620|USD|4185.8519
13599245|Bybit|XRPUSD|2021-02-01 00:16:20|0.4778|1460|1460|1|1612138580|1612138620|USD|3055.6719
13599665|Bybit|XRPUSD|2021-02-01 00:17:10|0.4689|3000|3000|1|1612138630|1612138680|USD|6397.9527
13599666|Bybit|XRPUSD|2021-02-01 00:17:10|0.4688|5810|5810|1|1612138630|1612138680|USD|12393.3448
13599667|Bybit|XRPUSD|2021-02-01 00:17:10|0.4685|2049|2049|1|1612138630|1612138680|USD|4373.5326
13599669|Bybit|XRPUSD|2021-02-01 00:17:09|0.4696|2000|2000|1|1612138629|1612138680|USD|4258.9438
13599670|Bybit|XRPUSD|2021-02-01 00:17:08|0.4696|3441|3441|1|1612138628|1612138680|USD|7327.5128
13599764|Bybit|XRPUSD|2021-02-01 00:19:24|0.4738|3661|3661|2|1612138764|1612138800|USD|7726.889
13599765|Bybit|XRPUSD|2021-02-01 00:19:23|0.4735|2230|2230|2|1612138763|1612138800|USD|4709.6093
13599766|Bybit|XRPUSD|2021-02-01 00:19:23|0.4737|26239|26239|2|1612138763|1612138800|USD|55391.5981
13600551|Bybit|XRPUSD|2021-02-01 00:22:15|0.4655|124257|124257|1|1612138935|1612138980|USD|266932.3309
13600552|Bybit|XRPUSD|2021-02-01 00:22:15|0.4654|2879|2879|1|1612138935|1612138980|USD|6186.0765
13600555|Bybit|XRPUSD|2021-02-01 00:22:11|0.4656|1262|1262|1|1612138931|1612138980|USD|2710.4811
13600557|Bybit|XRPUSD|2021-02-01 00:22:10|0.466|32500|32500|1|1612138930|1612138980|USD|69742.4893
13600558|Bybit|XRPUSD|2021-02-01 00:22:10|0.4662|3984|3984|1|1612138930|1612138980|USD|8545.6886
13600560|Bybit|XRPUSD|2021-02-01 00:22:09|0.4662|19090|19090|1|1612138929|1612138980|USD|40948.091
13600562|Bybit|XRPUSD|2021-02-01 00:22:08|0.4666|1000|1000|1|1612138928|1612138980|USD|2143.1634
13600565|Bybit|XRPUSD|2021-02-01 00:22:03|0.4675|1000|1000|1|1612138923|1612138980|USD|2139.0375
13601319|Bybit|XRPUSD|2021-02-01 00:24:20|0.4636|1428|1428|1|1612139060|1612139100|USD|3080.2416
13601320|Bybit|XRPUSD|2021-02-01 00:24:20|0.4639|1976|1976|1|1612139060|1612139100|USD|4259.5387
13601321|Bybit|XRPUSD|2021-02-01 00:24:20|0.4639|4649|4649|1|1612139060|1612139100|USD|10021.5564
13601322|Bybit|XRPUSD|2021-02-01 00:24:20|0.464|3344|3344|1|1612139060|1612139100|USD|7206.8966
13601325|Bybit|XRPUSD|2021-02-01 00:24:11|0.4663|32174|32174|1|1612139051|1612139100|USD|68998.4989
13602112|Bybit|XRPUSD|2021-02-01 00:25:57|0.4615|10533|10533|1|1612139157|1612139160|USD|22823.402
13602115|Bybit|XRPUSD|2021-02-01 00:25:53|0.462|1281|1281|1|1612139153|1612139160|USD|2772.7273
13602116|Bybit|XRPUSD|2021-02-01 00:25:53|0.4617|2589|2589|1|1612139153|1612139160|USD|5607.5374
13602119|Bybit|XRPUSD|2021-02-01 00:25:52|0.4621|2587|2587|1|1612139152|1612139160|USD|5598.3554
13602120|Bybit|XRPUSD|2021-02-01 00:25:52|0.4621|3796|3796|1|1612139152|1612139160|USD|8214.6722
13602121|Bybit|XRPUSD|2021-02-01 00:25:47|0.4627|166958|166958|1|1612139147|1612139160|USD|360834.2339
13602122|Bybit|XRPUSD|2021-02-01 00:25:47|0.4624|3968|3968|1|1612139147|1612139160|USD|8581.3149
13602123|Bybit|XRPUSD|2021-02-01 00:25:47|0.4626|1000|1000|1|1612139147|1612139160|USD|2161.6948
13602126|Bybit|XRPUSD|2021-02-01 00:25:45|0.4632|1070|1070|1|1612139145|1612139160|USD|2310.0173
13602129|Bybit|XRPUSD|2021-02-01 00:25:44|0.4632|2706|2706|1|1612139144|1612139160|USD|5841.969
13602332|Bybit|XRPUSD|2021-02-01 00:26:00|0.4614|4147|4147|1|1612139160|1612139220|USD|8987.8631
13602410|Bybit|XRPUSD|2021-02-01 00:27:31|0.4704|5877|5877|2|1612139251|1612139280|USD|12493.6225
13602412|Bybit|XRPUSD|2021-02-01 00:27:04|0.4696|8634|8634|2|1612139224|1612139280|USD|18385.8604
13602672|Bybit|XRPUSD|2021-02-01 00:34:21|0.4751|20197|20197|2|1612139661|1612139700|USD|42511.0504
13602932|Bybit|XRPUSD|2021-02-01 00:46:50|0.468|1790|1790|1|1612140410|1612140420|USD|3824.7864
13602934|Bybit|XRPUSD|2021-02-01 00:46:31|0.4684|3153|3153|1|1612140391|1612140420|USD|6731.4262
13602945|Bybit|XRPUSD|2021-02-01 00:47:03|0.4673|1200|1200|1|1612140423|1612140480|USD|2567.9436
13602946|Bybit|XRPUSD|2021-02-01 00:47:01|0.4674|1200|1200|1|1612140421|1612140480|USD|2567.3941
13603447|Bybit|XRPUSD|2021-02-01 01:03:41|0.479|3930|3930|2|1612141421|1612141440|USD|8204.593
13603449|Bybit|XRPUSD|2021-02-01 01:03:08|0.4773|1227|1227|2|1612141388|1612141440|USD|2570.7103
13603474|Bybit|XRPUSD|2021-02-01 01:04:48|0.482|41694|41694|2|1612141488|1612141500|USD|86502.0747
13603477|Bybit|XRPUSD|2021-02-01 01:04:41|0.4812|1181|1181|2|1612141481|1612141500|USD|2454.281
13603478|Bybit|XRPUSD|2021-02-01 01:04:22|0.4794|2392|2392|2|1612141462|1612141500|USD|4989.5703
13603511|Bybit|XRPUSD|2021-02-01 01:08:10|0.4823|3997|3997|2|1612141690|1612141740|USD|8287.3731
13603527|Bybit|XRPUSD|2021-02-01 01:09:06|0.4843|1620|1620|2|1612141746|1612141800|USD|3345.0341
13603759|Bybit|XRPUSD|2021-02-01 01:22:21|0.4851|2086|2086|2|1612142541|1612142580|USD|4300.1444
13604082|Bybit|XRPUSD|2021-02-01 01:36:33|0.4864|3500|3500|2|1612143393|1612143420|USD|7195.7237
13604559|Bybit|XRPUSD|2021-02-01 01:43:54|0.4832|1170|1170|1|1612143834|1612143840|USD|2421.3577
13604814|Bybit|XRPUSD|2021-02-01 01:47:41|0.4772|1737|1737|1|1612144061|1612144080|USD|3639.9833
13604817|Bybit|XRPUSD|2021-02-01 01:47:37|0.4781|15000|15000|1|1612144057|1612144080|USD|31374.1896
13604820|Bybit|XRPUSD|2021-02-01 01:47:22|0.4793|1176|1176|1|1612144042|1612144080|USD|2453.5782
13604821|Bybit|XRPUSD|2021-02-01 01:47:22|0.4796|24564|24564|1|1612144042|1612144080|USD|51217.6815
13604822|Bybit|XRPUSD|2021-02-01 01:47:22|0.4797|10675|10675|1|1612144042|1612144080|USD|22253.4918
13604823|Bybit|XRPUSD|2021-02-01 01:47:21|0.4799|2896|2896|1|1612144041|1612144080|USD|6034.5906
13605933|Bybit|XRPUSD|2021-02-01 02:34:02|0.4856|4193|4193|2|1612146842|1612146900|USD|8634.6788
13606060|Bybit|XRPUSD|2021-02-01 02:43:05|0.4829|4346|4346|1|1612147385|1612147440|USD|8999.793
13606086|Bybit|XRPUSD|2021-02-01 02:44:16|0.4825|46265|46265|1|1612147456|1612147500|USD|95886.0104
13606285|Bybit|XRPUSD|2021-02-01 03:05:35|0.4879|3268|3268|2|1612148735|1612148760|USD|6698.0939
13606322|Bybit|XRPUSD|2021-02-01 03:06:07|0.4905|7729|7729|2|1612148767|1612148820|USD|15757.3905
13606353|Bybit|XRPUSD|2021-02-01 03:10:59|0.4937|6495|6495|2|1612149059|1612149060|USD|13155.7627
13606364|Bybit|XRPUSD|2021-02-01 03:11:13|0.4943|5951|5951|2|1612149073|1612149120|USD|12039.2475
13606365|Bybit|XRPUSD|2021-02-01 03:11:09|0.4942|34382|34382|2|1612149069|1612149120|USD|69571.0239
13606422|Bybit|XRPUSD|2021-02-01 03:16:58|0.4972|19813|19813|2|1612149418|1612149421|USD|39849.1553
13606452|Bybit|XRPUSD|2021-02-01 03:17:45|0.499|16174|16174|2|1612149465|1612149481|USD|32412.8257
13606453|Bybit|XRPUSD|2021-02-01 03:17:43|0.4988|4790|4790|2|1612149463|1612149481|USD|9603.0474
13606463|Bybit|XRPUSD|2021-02-01 03:18:25|0.4992|13219|13219|2|1612149505|1612149540|USD|26480.3686
13606586|Bybit|XRPUSD|2021-02-01 03:19:57|0.5025|67954|67954|2|1612149597|1612149600|USD|135231.8408
13606589|Bybit|XRPUSD|2021-02-01 03:19:52|0.5014|32691|32691|2|1612149592|1612149600|USD|65199.4416
13606591|Bybit|XRPUSD|2021-02-01 03:19:51|0.5015|15993|15993|2|1612149591|1612149600|USD|31890.3291
13606592|Bybit|XRPUSD|2021-02-01 03:19:51|0.5016|2086|2086|2|1612149591|1612149600|USD|4158.6922
13606671|Bybit|XRPUSD|2021-02-01 03:20:47|0.5017|6586|6586|1|1612149647|1612149660|USD|13127.367
13606673|Bybit|XRPUSD|2021-02-01 03:20:11|0.5045|2888|2888|2|1612149611|1612149660|USD|5724.4797
13606674|Bybit|XRPUSD|2021-02-01 03:20:08|0.5041|1809|1809|2|1612149608|1612149660|USD|3588.5737
13606677|Bybit|XRPUSD|2021-02-01 03:20:08|0.5041|8097|8097|2|1612149608|1612149660|USD|16062.2893
13606680|Bybit|XRPUSD|2021-02-01 03:20:04|0.5035|2459|2459|2|1612149604|1612149660|USD|4883.8134
13606681|Bybit|XRPUSD|2021-02-01 03:20:03|0.5034|3600|3600|2|1612149603|1612149660|USD|7151.3707
13606682|Bybit|XRPUSD|2021-02-01 03:20:02|0.5032|1699|1699|2|1612149602|1612149660|USD|3376.3911
13606768|Bybit|XRPUSD|2021-02-01 03:21:58|0.5064|1001|1001|2|1612149718|1612149720|USD|1976.6983
13606769|Bybit|XRPUSD|2021-02-01 03:21:58|0.5062|1000|1000|2|1612149718|1612149720|USD|1975.5038
13606770|Bybit|XRPUSD|2021-02-01 03:21:58|0.5066|1545|1545|2|1612149718|1612149720|USD|3049.7434
13606771|Bybit|XRPUSD|2021-02-01 03:21:57|0.506|15710|15710|2|1612149717|1612149720|USD|31047.4309
13607103|Bybit|XRPUSD|2021-02-01 03:22:54|0.5186|5000|5000|2|1612149774|1612149780|USD|9641.3421
13607104|Bybit|XRPUSD|2021-02-01 03:22:54|0.5187|2450|2450|2|1612149774|1612149780|USD|4723.3469
13607107|Bybit|XRPUSD|2021-02-01 03:22:52|0.5184|24433|24433|2|1612149772|1612149780|USD|47131.5587
13607112|Bybit|XRPUSD|2021-02-01 03:22:51|0.5172|1454|1454|2|1612149771|1612149780|USD|2811.2916
13607116|Bybit|XRPUSD|2021-02-01 03:22:51|0.5173|6000|6000|2|1612149771|1612149780|USD|11598.6855
13607120|Bybit|XRPUSD|2021-02-01 03:22:49|0.5151|100000|100000|2|1612149769|1612149780|USD|194137.0608
13607123|Bybit|XRPUSD|2021-02-01 03:22:49|0.5156|1799|1799|2|1612149769|1612149780|USD|3489.1389
13607125|Bybit|XRPUSD|2021-02-01 03:22:49|0.5158|2032|2032|2|1612149769|1612149780|USD|3939.5115
13607126|Bybit|XRPUSD|2021-02-01 03:22:49|0.5146|10484|10484|2|1612149769|1612149780|USD|20373.1054
13607127|Bybit|XRPUSD|2021-02-01 03:22:48|0.5144|6196|6196|2|1612149768|1612149780|USD|12045.1011
13607128|Bybit|XRPUSD|2021-02-01 03:22:47|0.5141|41716|41716|2|1612149767|1612149780|USD|81143.7464
13607130|Bybit|XRPUSD|2021-02-01 03:22:47|0.5142|1011|1011|2|1612149767|1612149780|USD|1966.1611
13607131|Bybit|XRPUSD|2021-02-01 03:22:45|0.5137|13841|13841|2|1612149765|1612149780|USD|26943.7415
13607132|Bybit|XRPUSD|2021-02-01 03:22:45|0.5137|1961|1961|2|1612149765|1612149780|USD|3817.4032
13607133|Bybit|XRPUSD|2021-02-01 03:22:45|0.5122|16748|16748|2|1612149765|1612149780|USD|32698.1648
13607137|Bybit|XRPUSD|2021-02-01 03:22:44|0.5118|5684|5684|2|1612149764|1612149780|USD|11105.9008
13607138|Bybit|XRPUSD|2021-02-01 03:22:44|0.512|2206|2206|2|1612149764|1612149780|USD|4308.5938
13607143|Bybit|XRPUSD|2021-02-01 03:22:20|0.5099|5122|5122|2|1612149740|1612149780|USD|10045.1069
13607151|Bybit|XRPUSD|2021-02-01 03:22:12|0.5088|11250|11250|2|1612149732|1612149780|USD|22110.8491
13607152|Bybit|XRPUSD|2021-02-01 03:22:08|0.5079|1365|1365|2|1612149728|1612149780|USD|2687.537
13607153|Bybit|XRPUSD|2021-02-01 03:22:08|0.5078|14700|14700|2|1612149728|1612149780|USD|28948.4049
13607154|Bybit|XRPUSD|2021-02-01 03:22:08|0.5076|3929|3929|2|1612149728|1612149780|USD|7740.3468
13608012|Bybit|XRPUSD|2021-02-01 03:23:50|0.5258|4200|4200|1|1612149830|1612149840|USD|7987.8281
13608015|Bybit|XRPUSD|2021-02-01 03:23:47|0.5294|3843|3843|1|1612149827|1612149840|USD|7259.1614
13608017|Bybit|XRPUSD|2021-02-01 03:23:37|0.5353|17174|17174|2|1612149817|1612149840|USD|32082.9442
13608025|Bybit|XRPUSD|2021-02-01 03:23:33|0.5315|4984|4984|2|1612149813|1612149840|USD|9377.2343
13608027|Bybit|XRPUSD|2021-02-01 03:23:27|0.531|41885|41885|2|1612149807|1612149840|USD|78879.4727
13608028|Bybit|XRPUSD|2021-02-01 03:23:27|0.5312|34443|34443|2|1612149807|1612149840|USD|64839.985
13608029|Bybit|XRPUSD|2021-02-01 03:23:22|0.5278|4399|4399|1|1612149802|1612149840|USD|8334.5965
13608031|Bybit|XRPUSD|2021-02-01 03:23:19|0.5299|30000|30000|2|1612149799|1612149840|USD|56614.4556
13608033|Bybit|XRPUSD|2021-02-01 03:23:19|0.5297|4000|4000|2|1612149799|1612149840|USD|7551.4443
13608036|Bybit|XRPUSD|2021-02-01 03:23:15|0.528|1527|1527|2|1612149795|1612149840|USD|2892.0455
13608037|Bybit|XRPUSD|2021-02-01 03:23:15|0.5273|6620|6620|2|1612149795|1612149840|USD|12554.5231
13608038|Bybit|XRPUSD|2021-02-01 03:23:15|0.5278|4369|4369|2|1612149795|1612149840|USD|8277.7568
13608041|Bybit|XRPUSD|2021-02-01 03:23:14|0.526|5658|5658|2|1612149794|1612149840|USD|10756.654
13608043|Bybit|XRPUSD|2021-02-01 03:23:13|0.5256|8032|8032|2|1612149793|1612149840|USD|15281.583
13608045|Bybit|XRPUSD|2021-02-01 03:23:13|0.5243|3740|3740|2|1612149793|1612149840|USD|7133.3207
13608046|Bybit|XRPUSD|2021-02-01 03:23:13|0.5255|1430|1430|2|1612149793|1612149840|USD|2721.2179
13608048|Bybit|XRPUSD|2021-02-01 03:23:13|0.5249|1921|1921|2|1612149793|1612149840|USD|3659.7448
13608049|Bybit|XRPUSD|2021-02-01 03:23:12|0.5237|2366|2366|2|1612149792|1612149840|USD|4517.8538
13608052|Bybit|XRPUSD|2021-02-01 03:23:12|0.5238|2039|2039|2|1612149792|1612149840|USD|3892.7072
13608054|Bybit|XRPUSD|2021-02-01 03:23:12|0.5234|5000|5000|2|1612149792|1612149840|USD|9552.9232
13608057|Bybit|XRPUSD|2021-02-01 03:23:10|0.5213|3650|3650|2|1612149790|1612149840|USD|7001.7265
13608058|Bybit|XRPUSD|2021-02-01 03:23:10|0.521|3500|3500|2|1612149790|1612149840|USD|6717.8503
13608060|Bybit|XRPUSD|2021-02-01 03:23:02|0.5194|1781|1781|2|1612149782|1612149840|USD|3428.9565
13608064|Bybit|XRPUSD|2021-02-01 03:23:02|0.5201|2000|2000|2|1612149782|1612149840|USD|3845.4144
13608065|Bybit|XRPUSD|2021-02-01 03:23:01|0.5191|1000|1000|2|1612149781|1612149840|USD|1926.4111
13608420|Bybit|XRPUSD|2021-02-01 03:24:55|0.5408|2501|2501|2|1612149895|1612149900|USD|4624.6302
13608421|Bybit|XRPUSD|2021-02-01 03:24:54|0.5405|2502|2502|2|1612149894|1612149900|USD|4629.0472
13608430|Bybit|XRPUSD|2021-02-01 03:24:35|0.5378|109770|109770|2|1612149875|1612149900|USD|204109.3344
13608432|Bybit|XRPUSD|2021-02-01 03:24:34|0.5379|3498|3498|2|1612149874|1612149900|USD|6503.0675
13608433|Bybit|XRPUSD|2021-02-01 03:24:33|0.5375|82080|82080|2|1612149873|1612149900|USD|152706.9768
13608436|Bybit|XRPUSD|2021-02-01 03:24:33|0.5371|3589|3589|2|1612149873|1612149900|USD|6682.1821
13608439|Bybit|XRPUSD|2021-02-01 03:24:32|0.5369|2359|2359|2|1612149872|1612149900|USD|4393.7419
13608443|Bybit|XRPUSD|2021-02-01 03:24:31|0.5367|3678|3678|2|1612149871|1612149900|USD|6852.9905
13608517|Bybit|XRPUSD|2021-02-01 03:25:49|0.5304|12618|12618|1|1612149949|1612149960|USD|23789.5928
13608518|Bybit|XRPUSD|2021-02-01 03:25:21|0.5267|2545|2545|1|1612149921|1612149960|USD|4831.9727
13608522|Bybit|XRPUSD|2021-02-01 03:25:05|0.5332|1000|1000|1|1612149905|1612149960|USD|1875.4689
13608524|Bybit|XRPUSD|2021-02-01 03:25:04|0.5342|5242|5242|1|1612149904|1612149960|USD|9812.8042
13608527|Bybit|XRPUSD|2021-02-01 03:25:03|0.5353|19888|19888|1|1612149903|1612149960|USD|37152.9984
13608602|Bybit|XRPUSD|2021-02-01 03:26:57|0.5372|1110|1110|2|1612150017|1612150020|USD|2066.2696
13608605|Bybit|XRPUSD|2021-02-01 03:26:57|0.538|1888|1888|2|1612150017|1612150020|USD|3509.2937
13608716|Bybit|XRPUSD|2021-02-01 03:27:56|0.5412|1612|1612|2|1612150076|1612150080|USD|2978.5662
13608720|Bybit|XRPUSD|2021-02-01 03:27:55|0.541|1000|1000|2|1612150075|1612150080|USD|1848.4289
13608723|Bybit|XRPUSD|2021-02-01 03:27:28|0.5365|5093|5093|1|1612150048|1612150080|USD|9493.0103
13608724|Bybit|XRPUSD|2021-02-01 03:27:28|0.5366|2500|2500|1|1612150048|1612150080|USD|4658.9639
13608725|Bybit|XRPUSD|2021-02-01 03:27:28|0.5365|2032|2032|1|1612150048|1612150080|USD|3787.5117
13608727|Bybit|XRPUSD|2021-02-01 03:27:04|0.537|6435|6435|1|1612150024|1612150080|USD|11983.2403
13608728|Bybit|XRPUSD|2021-02-01 03:27:03|0.5371|1794|1794|1|1612150023|1612150080|USD|3340.1602
13608729|Bybit|XRPUSD|2021-02-01 03:27:03|0.5373|4024|4024|1|1612150023|1612150080|USD|7489.2984
13608825|Bybit|XRPUSD|2021-02-01 03:28:06|0.5373|11518|11518|1|1612150086|1612150140|USD|21436.8137
13608967|Bybit|XRPUSD|2021-02-01 03:29:44|0.5405|4415|4415|1|1612150184|1612150200|USD|8168.3627
13608970|Bybit|XRPUSD|2021-02-01 03:29:39|0.5426|5095|5095|1|1612150179|1612150200|USD|9389.9742
13608972|Bybit|XRPUSD|2021-02-01 03:29:34|0.5432|2359|2359|1|1612150174|1612150200|USD|4342.7836
13608974|Bybit|XRPUSD|2021-02-01 03:29:33|0.5448|250000|250000|1|1612150173|1612150200|USD|458883.9942
13608984|Bybit|XRPUSD|2021-02-01 03:29:08|0.5464|11584|11584|2|1612150148|1612150200|USD|21200.5857
13609054|Bybit|XRPUSD|2021-02-01 03:30:09|0.5369|4904|4904|1|1612150209|1612150260|USD|9133.917
13609055|Bybit|XRPUSD|2021-02-01 03:30:09|0.5365|1000|1000|1|1612150209|1612150260|USD|1863.9329
13609057|Bybit|XRPUSD|2021-02-01 03:30:08|0.5371|2378|2378|1|1612150208|1612150260|USD|4427.481
13609059|Bybit|XRPUSD|2021-02-01 03:30:05|0.5379|72114|72114|1|1612150205|1612150260|USD|134065.8115
13609102|Bybit|XRPUSD|2021-02-01 03:31:55|0.5365|1000|1000|1|1612150315|1612150320|USD|1863.9329
13609144|Bybit|XRPUSD|2021-02-01 03:32:53|0.539|100000|100000|2|1612150373|1612150380|USD|185528.757
13609145|Bybit|XRPUSD|2021-02-01 03:32:09|0.5331|1215|1215|1|1612150329|1612150380|USD|2279.1222
13609146|Bybit|XRPUSD|2021-02-01 03:32:08|0.5333|140053|140053|1|1612150328|1612150380|USD|262615.7885
13609177|Bybit|XRPUSD|2021-02-01 03:33:24|0.5318|1000|1000|1|1612150404|1612150440|USD|1880.4062
13609178|Bybit|XRPUSD|2021-02-01 03:33:24|0.5317|18319|18319|1|1612150404|1612150440|USD|34453.6393
13609179|Bybit|XRPUSD|2021-02-01 03:33:16|0.5322|17355|17355|1|1612150396|1612150440|USD|32609.9211
13609182|Bybit|XRPUSD|2021-02-01 03:33:04|0.5354|3026|3026|1|1612150384|1612150440|USD|5651.8491
13609188|Bybit|XRPUSD|2021-02-01 03:34:09|0.5347|2099|2099|1|1612150449|1612150500|USD|3925.5658
13609189|Bybit|XRPUSD|2021-02-01 03:34:09|0.5349|7342|7342|1|1612150449|1612150500|USD|13725.9301
13609199|Bybit|XRPUSD|2021-02-01 03:35:22|0.5315|5341|5341|1|1612150522|1612150560|USD|10048.9182
13609237|Bybit|XRPUSD|2021-02-01 03:36:54|0.5405|2370|2370|2|1612150614|1612150620|USD|4384.8289
13609358|Bybit|XRPUSD|2021-02-01 03:37:56|0.5494|29452|29452|2|1612150676|1612150680|USD|53607.5719
13609360|Bybit|XRPUSD|2021-02-01 03:37:55|0.5496|99215|99215|2|1612150675|1612150680|USD|180522.198
13609364|Bybit|XRPUSD|2021-02-01 03:37:33|0.5452|2000|2000|2|1612150653|1612150680|USD|3668.3786
13609365|Bybit|XRPUSD|2021-02-01 03:37:03|0.5434|3414|3414|2|1612150623|1612150680|USD|6282.6648
13609367|Bybit|XRPUSD|2021-02-01 03:37:02|0.5431|12209|12209|2|1612150622|1612150680|USD|22480.2063
13609369|Bybit|XRPUSD|2021-02-01 03:37:00|0.5423|1242|1242|2|1612150620|1612150680|USD|2290.2453
13609403|Bybit|XRPUSD|2021-02-01 03:38:56|0.5456|16659|16659|1|1612150736|1612150740|USD|30533.3578
13609534|Bybit|XRPUSD|2021-02-01 03:39:52|0.5549|1019|1019|2|1612150792|1612150800|USD|1836.367
13609536|Bybit|XRPUSD|2021-02-01 03:39:51|0.5542|9000|9000|2|1612150791|1612150800|USD|16239.6247
13609537|Bybit|XRPUSD|2021-02-01 03:39:50|0.5537|3092|3092|2|1612150790|1612150800|USD|5584.2514
13609538|Bybit|XRPUSD|2021-02-01 03:39:45|0.5533|2000|2000|2|1612150785|1612150800|USD|3614.6756
13609539|Bybit|XRPUSD|2021-02-01 03:39:42|0.5526|7223|7223|2|1612150782|1612150800|USD|13070.9374
13609540|Bybit|XRPUSD|2021-02-01 03:39:42|0.5529|13326|13326|2|1612150782|1612150800|USD|24102.0076
13609543|Bybit|XRPUSD|2021-02-01 03:39:39|0.5516|1000|1000|2|1612150779|1612150800|USD|1812.908
13609545|Bybit|XRPUSD|2021-02-01 03:39:33|0.5506|2794|2794|2|1612150773|1612150800|USD|5074.4643
13609694|Bybit|XRPUSD|2021-02-01 03:40:10|0.5579|3687|3687|2|1612150810|1612150860|USD|6608.7113
13609695|Bybit|XRPUSD|2021-02-01 03:40:09|0.557|1800|1800|2|1612150809|1612150860|USD|3231.5979
13609969|Bybit|XRPUSD|2021-02-01 03:41:49|0.5662|5699|5699|2|1612150909|1612150920|USD|10065.348
13609972|Bybit|XRPUSD|2021-02-01 03:41:48|0.5659|1758|1758|2|1612150908|1612150920|USD|3106.556
13609978|Bybit|XRPUSD|2021-02-01 03:41:33|0.5638|8321|8321|2|1612150893|1612150920|USD|14758.7798
13609979|Bybit|XRPUSD|2021-02-01 03:41:33|0.564|4756|4756|2|1612150893|1612150920|USD|8432.6242
13609980|Bybit|XRPUSD|2021-02-01 03:41:33|0.5633|2331|2331|2|1612150893|1612150920|USD|4138.1147
13609981|Bybit|XRPUSD|2021-02-01 03:41:32|0.5629|2519|2519|2|1612150892|1612150920|USD|4475.04
13609982|Bybit|XRPUSD|2021-02-01 03:41:29|0.5624|2144|2144|2|1612150889|1612150920|USD|3812.2333
13609985|Bybit|XRPUSD|2021-02-01 03:41:13|0.56|300000|300000|2|1612150873|1612150920|USD|535714.2858
13609988|Bybit|XRPUSD|2021-02-01 03:41:12|0.5596|1142|1142|2|1612150872|1612150920|USD|2040.7434
13610070|Bybit|XRPUSD|2021-02-01 03:42:14|0.5632|3706|3706|1|1612150934|1612150980|USD|6580.2557
13610071|Bybit|XRPUSD|2021-02-01 03:42:14|0.5634|3482|3482|1|1612150934|1612150980|USD|6180.3337
13610323|Bybit|XRPUSD|2021-02-01 03:43:58|0.5702|132328|132328|1|1612151038|1612151040|USD|232072.9569
13610324|Bybit|XRPUSD|2021-02-01 03:43:34|0.5698|23169|23169|1|1612151014|1612151040|USD|40661.6357
13610325|Bybit|XRPUSD|2021-02-01 03:43:26|0.5739|1000|1000|2|1612151006|1612151040|USD|1742.4639
13610333|Bybit|XRPUSD|2021-02-01 03:43:23|0.5718|4383|4383|2|1612151003|1612151040|USD|7665.2676
13610335|Bybit|XRPUSD|2021-02-01 03:43:21|0.5702|2586|2586|2|1612151001|1612151040|USD|4535.2508
13610336|Bybit|XRPUSD|2021-02-01 03:43:20|0.5699|6213|6213|2|1612151000|1612151040|USD|10901.9127
13610337|Bybit|XRPUSD|2021-02-01 03:43:20|0.5699|10978|10978|2|1612151000|1612151040|USD|19263.0287
13610338|Bybit|XRPUSD|2021-02-01 03:43:14|0.5652|10288|10288|1|1612150994|1612151040|USD|18202.4063
13610339|Bybit|XRPUSD|2021-02-01 03:43:14|0.5652|6896|6896|1|1612150994|1612151040|USD|12200.9908
13610340|Bybit|XRPUSD|2021-02-01 03:43:12|0.5669|95374|95374|1|1612150992|1612151040|USD|168237.7845
13610343|Bybit|XRPUSD|2021-02-01 03:43:03|0.5689|1695|1695|2|1612150983|1612151040|USD|2979.434
13610344|Bybit|XRPUSD|2021-02-01 03:43:03|0.5681|20099|20099|2|1612150983|1612151040|USD|35379.3347
13610346|Bybit|XRPUSD|2021-02-01 03:43:02|0.5678|5690|5690|2|1612150982|1612151040|USD|10021.1343
13610464|Bybit|XRPUSD|2021-02-01 03:44:59|0.568|24806|24806|1|1612151099|1612151100|USD|43672.5353
13610465|Bybit|XRPUSD|2021-02-01 03:44:59|0.5681|3530|3530|1|1612151099|1612151100|USD|6213.6948
13610466|Bybit|XRPUSD|2021-02-01 03:44:58|0.5684|4596|4596|1|1612151098|1612151100|USD|8085.8551
13610468|Bybit|XRPUSD|2021-02-01 03:44:58|0.5685|87039|87039|1|1612151098|1612151100|USD|153102.9024
13610469|Bybit|XRPUSD|2021-02-01 03:44:56|0.5694|33378|33378|1|1612151096|1612151100|USD|58619.5996
13610471|Bybit|XRPUSD|2021-02-01 03:44:54|0.5703|3194|3194|1|1612151094|1612151100|USD|5600.5612
13610473|Bybit|XRPUSD|2021-02-01 03:44:47|0.5707|34047|34047|1|1612151087|1612151100|USD|59658.3144
13610474|Bybit|XRPUSD|2021-02-01 03:44:47|0.571|3954|3954|1|1612151087|1612151100|USD|6924.6936
13610476|Bybit|XRPUSD|2021-02-01 03:44:32|0.5723|8174|8174|1|1612151072|1612151100|USD|14282.7189
13610477|Bybit|XRPUSD|2021-02-01 03:44:32|0.5728|2000|2000|1|1612151072|1612151100|USD|3491.6202
13610478|Bybit|XRPUSD|2021-02-01 03:44:23|0.5769|184291|184291|2|1612151063|1612151100|USD|319450.5114
13610481|Bybit|XRPUSD|2021-02-01 03:44:11|0.575|388432|388432|2|1612151051|1612151100|USD|675533.9131
13610483|Bybit|XRPUSD|2021-02-01 03:44:11|0.5754|4000|4000|2|1612151051|1612151100|USD|6951.6858
13610484|Bybit|XRPUSD|2021-02-01 03:44:11|0.5755|5000|5000|2|1612151051|1612151100|USD|8688.0974
13610485|Bybit|XRPUSD|2021-02-01 03:44:11|0.5755|3000|3000|2|1612151051|1612151100|USD|5212.8584
13610600|Bybit|XRPUSD|2021-02-01 03:45:59|0.5689|1954|1954|2|1612151159|1612151160|USD|3434.6986
13610604|Bybit|XRPUSD|2021-02-01 03:45:35|0.5596|27755|27755|1|1612151135|1612151160|USD|49597.9271
13610605|Bybit|XRPUSD|2021-02-01 03:45:35|0.5593|1067|1067|1|1612151135|1612151160|USD|1907.7419
13610606|Bybit|XRPUSD|2021-02-01 03:45:32|0.561|6468|6468|1|1612151132|1612151160|USD|11529.4118
13610607|Bybit|XRPUSD|2021-02-01 03:45:11|0.5619|1260|1260|1|1612151111|1612151160|USD|2242.3919
13610608|Bybit|XRPUSD|2021-02-01 03:45:10|0.5622|1500|1500|1|1612151110|1612151160|USD|2668.0897
13610609|Bybit|XRPUSD|2021-02-01 03:45:10|0.562|5000|5000|1|1612151110|1612151160|USD|8896.7972
13610610|Bybit|XRPUSD|2021-02-01 03:45:10|0.5623|9256|9256|1|1612151110|1612151160|USD|16460.9639
13610611|Bybit|XRPUSD|2021-02-01 03:45:05|0.5631|1156|1156|1|1612151105|1612151160|USD|2052.9214
13610612|Bybit|XRPUSD|2021-02-01 03:45:05|0.5633|7962|7962|1|1612151105|1612151160|USD|14134.5642
13610616|Bybit|XRPUSD|2021-02-01 03:45:05|0.5632|13694|13694|1|1612151105|1612151160|USD|24314.6307
13610617|Bybit|XRPUSD|2021-02-01 03:45:05|0.5631|7773|7773|1|1612151105|1612151160|USD|13803.9425
13610618|Bybit|XRPUSD|2021-02-01 03:45:00|0.5645|53936|53936|1|1612151100|1612151160|USD|95546.5014
13610666|Bybit|XRPUSD|2021-02-01 03:46:58|0.5653|6852|6852|1|1612151218|1612151220|USD|12120.9978
13610667|Bybit|XRPUSD|2021-02-01 03:46:58|0.5649|1164|1164|1|1612151218|1612151220|USD|2060.5417
13610670|Bybit|XRPUSD|2021-02-01 03:46:51|0.5659|2338|2338|1|1612151211|1612151220|USD|4131.472
13610673|Bybit|XRPUSD|2021-02-01 03:46:14|0.5707|28203|28203|2|1612151174|1612151220|USD|49418.2583
13610732|Bybit|XRPUSD|2021-02-01 03:47:36|0.5671|2102|2102|2|1612151256|1612151280|USD|3706.5774
13610733|Bybit|XRPUSD|2021-02-01 03:47:36|0.5683|1954|1954|2|1612151256|1612151280|USD|3438.3249
13610737|Bybit|XRPUSD|2021-02-01 03:47:05|0.5615|13195|13195|1|1612151225|1612151280|USD|23499.5548
13610911|Bybit|XRPUSD|2021-02-01 03:48:59|0.5708|3819|3819|1|1612151339|1612151340|USD|6690.6097
13610914|Bybit|XRPUSD|2021-02-01 03:48:57|0.572|4102|4102|1|1612151337|1612151340|USD|7171.3287
13610916|Bybit|XRPUSD|2021-02-01 03:48:54|0.5743|4959|4959|1|1612151334|1612151340|USD|8634.8599
13610919|Bybit|XRPUSD|2021-02-01 03:48:53|0.5758|3704|3704|1|1612151333|1612151340|USD|6432.7892
13610921|Bybit|XRPUSD|2021-02-01 03:48:52|0.5758|20083|20083|1|1612151332|1612151340|USD|34878.4301
13610925|Bybit|XRPUSD|2021-02-01 03:48:34|0.5795|1148|1148|2|1612151314|1612151340|USD|1981.0182
13610927|Bybit|XRPUSD|2021-02-01 03:48:16|0.5787|6244|6244|2|1612151296|1612151340|USD|10789.7011
13610929|Bybit|XRPUSD|2021-02-01 03:48:15|0.578|5000|5000|2|1612151295|1612151340|USD|8650.5191
13610932|Bybit|XRPUSD|2021-02-01 03:48:08|0.5762|4014|4014|2|1612151288|1612151340|USD|6966.3312
13610933|Bybit|XRPUSD|2021-02-01 03:48:06|0.5737|4611|4611|2|1612151286|1612151340|USD|8037.3018
13610934|Bybit|XRPUSD|2021-02-01 03:48:05|0.5729|1310|1310|2|1612151285|1612151340|USD|2286.612
13611003|Bybit|XRPUSD|2021-02-01 03:50:05|0.5789|25305|25305|2|1612151405|1612151460|USD|43712.2129
13611085|Bybit|XRPUSD|2021-02-01 03:51:53|0.566|2631|2631|1|1612151513|1612151520|USD|4648.4099
13611086|Bybit|XRPUSD|2021-02-01 03:51:51|0.5665|2207|2207|1|1612151511|1612151520|USD|3895.8518
13611087|Bybit|XRPUSD|2021-02-01 03:51:51|0.5668|1000|1000|1|1612151511|1612151520|USD|1764.2908
13611091|Bybit|XRPUSD|2021-02-01 03:51:17|0.5677|5663|5663|1|1612151477|1612151520|USD|9975.3391
13611092|Bybit|XRPUSD|2021-02-01 03:51:16|0.5695|7753|7753|1|1612151476|1612151520|USD|13613.6963
13611176|Bybit|XRPUSD|2021-02-01 03:52:12|0.563|2275|2275|1|1612151532|1612151580|USD|4040.8526
13611178|Bybit|XRPUSD|2021-02-01 03:52:10|0.5646|31279|31279|1|1612151530|1612151580|USD|55400.2834
13611179|Bybit|XRPUSD|2021-02-01 03:52:08|0.5652|58510|58510|1|1612151528|1612151580|USD|103520.8776
13611180|Bybit|XRPUSD|2021-02-01 03:52:08|0.5653|1553|1553|1|1612151528|1612151580|USD|2747.2139
13611182|Bybit|XRPUSD|2021-02-01 03:52:06|0.5655|1378|1378|1|1612151526|1612151580|USD|2436.7817
13611211|Bybit|XRPUSD|2021-02-01 03:53:51|0.5707|1000|1000|2|1612151631|1612151640|USD|1752.2341
13611213|Bybit|XRPUSD|2021-02-01 03:53:49|0.5693|3000|3000|2|1612151629|1612151640|USD|5269.6294
13611215|Bybit|XRPUSD|2021-02-01 03:53:43|0.5677|3270|3270|2|1612151623|1612151640|USD|5760.0846
13611247|Bybit|XRPUSD|2021-02-01 03:54:48|0.5648|30467|30467|1|1612151688|1612151700|USD|53942.9887
13611249|Bybit|XRPUSD|2021-02-01 03:54:26|0.5668|2631|2631|1|1612151666|1612151700|USD|4641.849
13611250|Bybit|XRPUSD|2021-02-01 03:54:21|0.5687|5925|5925|1|1612151661|1612151700|USD|10418.4984
13611260|Bybit|XRPUSD|2021-02-01 03:55:34|0.5641|13760|13760|1|1612151734|1612151760|USD|24392.8382
13611355|Bybit|XRPUSD|2021-02-01 03:56:40|0.5566|1607|1607|1|1612151800|1612151820|USD|2887.1722
13611356|Bybit|XRPUSD|2021-02-01 03:56:40|0.5564|1767|1767|1|1612151800|1612151820|USD|3175.7729
13611357|Bybit|XRPUSD|2021-02-01 03:56:40|0.5563|18000|18000|1|1612151800|1612151820|USD|32356.6421
13611358|Bybit|XRPUSD|2021-02-01 03:56:40|0.5563|11878|11878|1|1612151800|1612151820|USD|21351.7887
13611359|Bybit|XRPUSD|2021-02-01 03:56:39|0.557|2808|2808|1|1612151799|1612151820|USD|5041.2927
13611360|Bybit|XRPUSD|2021-02-01 03:56:39|0.5573|6635|6635|1|1612151799|1612151820|USD|11905.6164
13611364|Bybit|XRPUSD|2021-02-01 03:56:38|0.5576|3107|3107|1|1612151798|1612151820|USD|5572.0947
13611365|Bybit|XRPUSD|2021-02-01 03:56:30|0.5588|2000|2000|1|1612151790|1612151820|USD|3579.0981
13611367|Bybit|XRPUSD|2021-02-01 03:56:30|0.5585|1407|1407|1|1612151790|1612151820|USD|2519.248
13611371|Bybit|XRPUSD|2021-02-01 03:56:28|0.5592|3265|3265|1|1612151788|1612151820|USD|5838.6982
13611375|Bybit|XRPUSD|2021-02-01 03:56:27|0.5597|2000|2000|1|1612151787|1612151820|USD|3573.3429
13611377|Bybit|XRPUSD|2021-02-01 03:56:27|0.5599|5050|5050|1|1612151787|1612151820|USD|9019.4678
13611378|Bybit|XRPUSD|2021-02-01 03:56:27|0.56|13616|13616|1|1612151787|1612151820|USD|24314.2858
13611381|Bybit|XRPUSD|2021-02-01 03:56:20|0.5602|1589|1589|1|1612151780|1612151820|USD|2836.487
13611382|Bybit|XRPUSD|2021-02-01 03:56:15|0.561|2631|2631|1|1612151775|1612151820|USD|4689.8396
13611383|Bybit|XRPUSD|2021-02-01 03:56:14|0.5615|2687|2687|1|1612151774|1612151820|USD|4785.3963
13611384|Bybit|XRPUSD|2021-02-01 03:56:13|0.562|5370|5370|1|1612151773|1612151820|USD|9555.1602
13611447|Bybit|XRPUSD|2021-02-01 03:57:23|0.5534|2752|2752|1|1612151843|1612151880|USD|4972.8949
13611449|Bybit|XRPUSD|2021-02-01 03:57:23|0.5531|1205|1205|1|1612151843|1612151880|USD|2178.6296
13611451|Bybit|XRPUSD|2021-02-01 03:57:23|0.5531|1133|1133|1|1612151843|1612151880|USD|2048.4542
13611456|Bybit|XRPUSD|2021-02-01 03:57:21|0.5545|122869|122869|1|1612151841|1612151880|USD|221585.212
13611460|Bybit|XRPUSD|2021-02-01 03:57:20|0.5559|2527|2527|1|1612151840|1612151880|USD|4545.7817
13611463|Bybit|XRPUSD|2021-02-01 03:57:20|0.555|1464|1464|1|1612151840|1612151880|USD|2637.8379
13611465|Bybit|XRPUSD|2021-02-01 03:57:20|0.5556|21042|21042|1|1612151840|1612151880|USD|37872.5702
13611574|Bybit|XRPUSD|2021-02-01 03:58:58|0.5503|44533|44533|1|1612151938|1612151940|USD|80924.9501
13611575|Bybit|XRPUSD|2021-02-01 03:58:50|0.5506|5403|5403|1|1612151930|1612151940|USD|9812.9314
13611576|Bybit|XRPUSD|2021-02-01 03:58:49|0.5505|5610|5610|1|1612151929|1612151940|USD|10190.7357
13611577|Bybit|XRPUSD|2021-02-01 03:58:49|0.5512|5038|5038|1|1612151929|1612151940|USD|9140.0581
13611579|Bybit|XRPUSD|2021-02-01 03:58:48|0.5512|1892|1892|1|1612151928|1612151940|USD|3432.5109
13611582|Bybit|XRPUSD|2021-02-01 03:58:47|0.5522|4642|4642|1|1612151927|1612151940|USD|8406.3746
13611584|Bybit|XRPUSD|2021-02-01 03:58:46|0.5524|2000|2000|1|1612151926|1612151940|USD|3620.5649
13611616|Bybit|XRPUSD|2021-02-01 03:59:01|0.5496|4653|4653|1|1612151941|1612152000|USD|8466.1573
13611664|Bybit|XRPUSD|2021-02-01 04:00:09|0.5584|45000|45000|2|1612152009|1612152060|USD|80587.3926
13611711|Bybit|XRPUSD|2021-02-01 04:02:00|0.5532|20140|20140|1|1612152120|1612152120|USD|36406.363
13611713|Bybit|XRPUSD|2021-02-01 04:01:42|0.5537|12883|12883|1|1612152102|1612152120|USD|23267.1122
13611715|Bybit|XRPUSD|2021-02-01 04:01:41|0.554|30859|30859|1|1612152101|1612152120|USD|55702.1661
13611716|Bybit|XRPUSD|2021-02-01 04:01:21|0.5549|4246|4246|1|1612152081|1612152120|USD|7651.8292
13611717|Bybit|XRPUSD|2021-02-01 04:01:21|0.5549|21042|21042|1|1612152081|1612152120|USD|37920.3461
13611718|Bybit|XRPUSD|2021-02-01 04:01:20|0.5545|5000|5000|1|1612152080|1612152120|USD|9017.1326
13611720|Bybit|XRPUSD|2021-02-01 04:01:18|0.5561|11406|11406|1|1612152078|1612152120|USD|20510.6996
13611722|Bybit|XRPUSD|2021-02-01 04:01:18|0.5557|15937|15937|1|1612152078|1612152120|USD|28679.1435
13611724|Bybit|XRPUSD|2021-02-01 04:01:13|0.5574|1690|1690|1|1612152073|1612152120|USD|3031.934
13611726|Bybit|XRPUSD|2021-02-01 04:01:12|0.5575|2420|2420|1|1612152072|1612152120|USD|4340.8072
13611876|Bybit|XRPUSD|2021-02-01 04:02:41|0.5467|2402|2402|1|1612152161|1612152180|USD|4393.6346
13611878|Bybit|XRPUSD|2021-02-01 04:02:41|0.5466|3490|3490|1|1612152161|1612152180|USD|6384.925
13611879|Bybit|XRPUSD|2021-02-01 04:02:39|0.5473|4777|4777|1|1612152159|1612152180|USD|8728.3026
13611882|Bybit|XRPUSD|2021-02-01 04:02:36|0.5478|98824|98824|1|1612152156|1612152180|USD|180401.6065
13611883|Bybit|XRPUSD|2021-02-01 04:02:36|0.5477|15935|15935|1|1612152156|1612152180|USD|29094.3948
13611884|Bybit|XRPUSD|2021-02-01 04:02:32|0.548|1600|1600|1|1612152152|1612152180|USD|2919.7081
13611885|Bybit|XRPUSD|2021-02-01 04:02:31|0.5482|1000|1000|1|1612152151|1612152180|USD|1824.1518
13611886|Bybit|XRPUSD|2021-02-01 04:02:31|0.5483|1021|1021|1|1612152151|1612152180|USD|1862.1193
13611891|Bybit|XRPUSD|2021-02-01 04:02:25|0.5487|12246|12246|1|1612152145|1612152180|USD|22318.2067
13611892|Bybit|XRPUSD|2021-02-01 04:02:25|0.5487|6128|6128|1|1612152145|1612152180|USD|11168.2158
13611894|Bybit|XRPUSD|2021-02-01 04:02:13|0.5491|1361|1361|1|1612152133|1612152180|USD|2478.6014
13611895|Bybit|XRPUSD|2021-02-01 04:02:13|0.549|90981|90981|1|1612152133|1612152180|USD|165721.3115
13611896|Bybit|XRPUSD|2021-02-01 04:02:13|0.5493|2726|2726|1|1612152133|1612152180|USD|4962.6798
13611897|Bybit|XRPUSD|2021-02-01 04:02:13|0.5491|348756|348756|1|1612152133|1612152180|USD|635141.1401
13611900|Bybit|XRPUSD|2021-02-01 04:02:09|0.5497|1265|1265|1|1612152129|1612152180|USD|2301.2553
13611901|Bybit|XRPUSD|2021-02-01 04:02:08|0.551|5565|5565|1|1612152128|1612152180|USD|10099.8186
13612001|Bybit|XRPUSD|2021-02-01 04:04:13|0.5489|2288|2288|1|1612152253|1612152300|USD|4168.3367
13612005|Bybit|XRPUSD|2021-02-01 04:04:02|0.5513|1575|1575|1|1612152242|1612152300|USD|2856.8838
13612157|Bybit|XRPUSD|2021-02-01 04:06:40|0.5651|1000|1000|2|1612152400|1612152420|USD|1769.5984
13612159|Bybit|XRPUSD|2021-02-01 04:06:23|0.5623|2848|2848|2|1612152383|1612152420|USD|5064.912
13612181|Bybit|XRPUSD|2021-02-01 04:07:46|0.5641|5049|5049|1|1612152466|1612152480|USD|8950.5407
13612182|Bybit|XRPUSD|2021-02-01 04:07:46|0.5644|16900|16900|1|1612152466|1612152480|USD|29943.3027
13612239|Bybit|XRPUSD|2021-02-01 04:09:14|0.5595|1441|1441|1|1612152554|1612152600|USD|2575.5139
13612240|Bybit|XRPUSD|2021-02-01 04:09:12|0.5596|13918|13918|1|1612152552|1612152600|USD|24871.3367
13612244|Bybit|XRPUSD|2021-02-01 04:09:02|0.5617|71134|71134|1|1612152542|1612152600|USD|126640.5555
13612259|Bybit|XRPUSD|2021-02-01 04:11:19|0.5648|75939|75939|1|1612152679|1612152720|USD|134452.9037
13612324|Bybit|XRPUSD|2021-02-01 04:13:03|0.5705|7405|7405|2|1612152783|1612152840|USD|12979.8423
13612332|Bybit|XRPUSD|2021-02-01 04:14:05|0.5668|4000|4000|1|1612152845|1612152900|USD|7057.1631
13612350|Bybit|XRPUSD|2021-02-01 04:15:04|0.5724|7951|7951|2|1612152904|1612152960|USD|13890.636
13612368|Bybit|XRPUSD|2021-02-01 04:16:37|0.5663|4594|4594|1|1612152997|1612153020|USD|8112.308
13612760|Bybit|XRPUSD|2021-02-01 04:19:57|0.585|3000|3000|1|1612153197|1612153200|USD|5128.2052
13612761|Bybit|XRPUSD|2021-02-01 04:19:54|0.587|5887|5887|2|1612153194|1612153200|USD|10028.9609
13612767|Bybit|XRPUSD|2021-02-01 04:19:51|0.5861|8917|8917|2|1612153191|1612153200|USD|15214.1273
13612768|Bybit|XRPUSD|2021-02-01 04:19:51|0.5853|6000|6000|2|1612153191|1612153200|USD|10251.1533
13612773|Bybit|XRPUSD|2021-02-01 04:19:47|0.5827|7607|7607|2|1612153187|1612153200|USD|13054.7452
13612774|Bybit|XRPUSD|2021-02-01 04:19:47|0.5828|5218|5218|2|1612153187|1612153200|USD|8953.3288
13612777|Bybit|XRPUSD|2021-02-01 04:19:46|0.582|1811|1811|2|1612153186|1612153200|USD|3111.6839
13612778|Bybit|XRPUSD|2021-02-01 04:19:45|0.5814|4423|4423|2|1612153185|1612153200|USD|7607.4992
13612780|Bybit|XRPUSD|2021-02-01 04:19:43|0.5803|1445|1445|2|1612153183|1612153200|USD|2490.0914
13612784|Bybit|XRPUSD|2021-02-01 04:19:37|0.5782|37114|37114|2|1612153177|1612153200|USD|64188.862
13612787|Bybit|XRPUSD|2021-02-01 04:19:34|0.5757|32536|32536|2|1612153174|1612153200|USD|56515.5463
13612792|Bybit|XRPUSD|2021-02-01 04:19:33|0.5737|2465|2465|2|1612153173|1612153200|USD|4296.6708
13613132|Bybit|XRPUSD|2021-02-01 04:20:36|0.589|3216|3216|1|1612153236|1612153260|USD|5460.1019
13613133|Bybit|XRPUSD|2021-02-01 04:20:36|0.5879|1590|1590|1|1612153236|1612153260|USD|2704.5416
13613135|Bybit|XRPUSD|2021-02-01 04:20:36|0.5893|5192|5192|1|1612153236|1612153260|USD|8810.4531
13613137|Bybit|XRPUSD|2021-02-01 04:20:18|0.5898|2671|2671|1|1612153218|1612153260|USD|4528.6538
13613138|Bybit|XRPUSD|2021-02-01 04:20:18|0.5906|2788|2788|1|1612153218|1612153260|USD|4720.6231
13613139|Bybit|XRPUSD|2021-02-01 04:20:13|0.5907|5000|5000|2|1612153213|1612153260|USD|8464.5337
13613140|Bybit|XRPUSD|2021-02-01 04:20:12|0.5913|91653|91653|2|1612153212|1612153260|USD|155002.5368
13613141|Bybit|XRPUSD|2021-02-01 04:20:12|0.5906|1000|1000|2|1612153212|1612153260|USD|1693.1934
13613144|Bybit|XRPUSD|2021-02-01 04:20:12|0.5908|6113|6113|2|1612153212|1612153260|USD|10346.9872
13613145|Bybit|XRPUSD|2021-02-01 04:20:11|0.5901|43018|43018|2|1612153211|1612153260|USD|72899.5086
13613148|Bybit|XRPUSD|2021-02-01 04:20:06|0.5889|1495|1495|2|1612153206|1612153260|USD|2538.6314
13613151|Bybit|XRPUSD|2021-02-01 04:20:05|0.5883|3821|3821|2|1612153205|1612153260|USD|6494.9856
13613362|Bybit|XRPUSD|2021-02-01 04:21:52|0.5877|3547|3547|1|1612153312|1612153320|USD|6035.3923
13613366|Bybit|XRPUSD|2021-02-01 04:21:40|0.5933|2193|2193|1|1612153300|1612153320|USD|3696.2751
13613367|Bybit|XRPUSD|2021-02-01 04:21:35|0.5973|2529|2529|2|1612153295|1612153320|USD|4234.0533
13613368|Bybit|XRPUSD|2021-02-01 04:21:34|0.5968|1439|1439|2|1612153294|1612153320|USD|2411.1931
13613371|Bybit|XRPUSD|2021-02-01 04:21:31|0.596|2216|2216|2|1612153291|1612153320|USD|3718.1209
13613372|Bybit|XRPUSD|2021-02-01 04:21:27|0.595|2000|2000|2|1612153287|1612153320|USD|3361.3446
13613373|Bybit|XRPUSD|2021-02-01 04:21:14|0.5945|1433|1433|2|1612153274|1612153320|USD|2410.429
13613374|Bybit|XRPUSD|2021-02-01 04:21:14|0.5941|1092|1092|2|1612153274|1612153320|USD|1838.0744
13613377|Bybit|XRPUSD|2021-02-01 04:21:12|0.5938|1496|1496|2|1612153272|1612153320|USD|2519.3668
13613399|Bybit|XRPUSD|2021-02-01 04:22:53|0.5898|1102|1102|1|1612153373|1612153380|USD|1868.43
13613400|Bybit|XRPUSD|2021-02-01 04:22:12|0.5873|5643|5643|1|1612153332|1612153380|USD|9608.3774
13613401|Bybit|XRPUSD|2021-02-01 04:22:12|0.5872|18968|18968|1|1612153332|1612153380|USD|32302.4524
13613463|Bybit|XRPUSD|2021-02-01 04:23:09|0.5892|16543|16543|1|1612153389|1612153440|USD|28077.0537
13613464|Bybit|XRPUSD|2021-02-01 04:23:08|0.5894|2063|2063|1|1612153388|1612153440|USD|3500.1697
13613629|Bybit|XRPUSD|2021-02-01 04:24:20|0.5944|1706|1706|2|1612153460|1612153500|USD|2870.1212
13636029|Bybit|XRPUSD|2021-02-01 09:36:51|0.6539|8078|8078|1|1612172211|1612172220|USD|12353.5709
13636030|Bybit|XRPUSD|2021-02-01 09:36:49|0.6541|7000|7000|1|1612172209|1612172220|USD|10701.7276
13636031|Bybit|XRPUSD|2021-02-01 09:36:48|0.6543|1427|1427|1|1612172208|1612172220|USD|2180.9568
13636032|Bybit|XRPUSD|2021-02-01 09:36:47|0.6543|4743|4743|1|1612172207|1612172220|USD|7248.9684
13636034|Bybit|XRPUSD|2021-02-01 09:36:47|0.655|2000|2000|1|1612172207|1612172220|USD|3053.4352
13636035|Bybit|XRPUSD|2021-02-01 09:36:47|0.655|1400|1400|1|1612172207|1612172220|USD|2137.4046
13636036|Bybit|XRPUSD|2021-02-01 09:36:46|0.6548|1689|1689|1|1612172206|1612172220|USD|2579.4136
13636037|Bybit|XRPUSD|2021-02-01 09:36:38|0.6555|5000|5000|1|1612172198|1612172220|USD|7627.7651
13636038|Bybit|XRPUSD|2021-02-01 09:36:38|0.6553|7282|7282|1|1612172198|1612172220|USD|11112.4676
13636039|Bybit|XRPUSD|2021-02-01 09:36:37|0.6561|3253|3253|1|1612172197|1612172220|USD|4958.0857
13636041|Bybit|XRPUSD|2021-02-01 09:36:37|0.656|4609|4609|1|1612172197|1612172220|USD|7025.9147
13636043|Bybit|XRPUSD|2021-02-01 09:36:36|0.6564|7523|7523|1|1612172196|1612172220|USD|11460.9994
13636044|Bybit|XRPUSD|2021-02-01 09:36:36|0.6558|3834|3834|1|1612172196|1612172220|USD|5846.2947
13636046|Bybit|XRPUSD|2021-02-01 09:36:35|0.6571|10000|10000|1|1612172195|1612172220|USD|15218.3839
13636152|Bybit|XRPUSD|2021-02-01 09:38:16|0.6503|41926|41926|1|1612172296|1612172340|USD|64471.7823
13636154|Bybit|XRPUSD|2021-02-01 09:38:15|0.6508|9037|9037|1|1612172295|1612172340|USD|13885.9865
13636155|Bybit|XRPUSD|2021-02-01 09:38:15|0.6507|131486|131486|1|1612172295|1612172340|USD|202068.5416
13636156|Bybit|XRPUSD|2021-02-01 09:38:14|0.6509|2512|2512|1|1612172294|1612172340|USD|3859.2718
13636159|Bybit|XRPUSD|2021-02-01 09:38:03|0.6513|2102|2102|1|1612172283|1612172340|USD|3227.3914
13636161|Bybit|XRPUSD|2021-02-01 09:38:02|0.6515|4901|4901|1|1612172282|1612172340|USD|7522.6401
13636164|Bybit|XRPUSD|2021-02-01 09:38:01|0.6526|1250|1250|1|1612172281|1612172340|USD|1915.4153
13636165|Bybit|XRPUSD|2021-02-01 09:38:01|0.6527|18261|18261|1|1612172281|1612172340|USD|27977.6314
13636192|Bybit|XRPUSD|2021-02-01 09:39:31|0.6571|1321|1321|2|1612172371|1612172400|USD|2010.3486
13636226|Bybit|XRPUSD|2021-02-01 09:41:15|0.6525|16139|16139|1|1612172475|1612172520|USD|24734.0997
13636227|Bybit|XRPUSD|2021-02-01 09:41:14|0.6526|1555|1555|1|1612172474|1612172520|USD|2382.7766
13636230|Bybit|XRPUSD|2021-02-01 09:41:13|0.6535|2435|2435|1|1612172473|1612172520|USD|3726.0903
13636231|Bybit|XRPUSD|2021-02-01 09:41:13|0.6535|10000|10000|1|1612172473|1612172520|USD|15302.2189
13636395|Bybit|XRPUSD|2021-02-01 09:44:55|0.6454|7850|7850|1|1612172695|1612172700|USD|12162.9997
13636396|Bybit|XRPUSD|2021-02-01 09:44:55|0.6455|2000|2000|1|1612172695|1612172700|USD|3098.3734
13636399|Bybit|XRPUSD|2021-02-01 09:44:54|0.6464|1242|1242|1|1612172694|1612172700|USD|1921.4109
13636400|Bybit|XRPUSD|2021-02-01 09:44:54|0.6457|1207|1207|1|1612172694|1612172700|USD|1869.2892
13636402|Bybit|XRPUSD|2021-02-01 09:44:54|0.6459|12641|12641|1|1612172694|1612172700|USD|19571.1411
13636407|Bybit|XRPUSD|2021-02-01 09:44:53|0.6472|2677|2677|1|1612172693|1612172700|USD|4136.2794
13636410|Bybit|XRPUSD|2021-02-01 09:44:34|0.6479|43391|43391|1|1612172674|1612172700|USD|66971.755
13636411|Bybit|XRPUSD|2021-02-01 09:44:34|0.6479|1461|1461|1|1612172674|1612172700|USD|2254.9777
13636412|Bybit|XRPUSD|2021-02-01 09:44:34|0.648|3319|3319|1|1612172674|1612172700|USD|5121.9136
13636418|Bybit|XRPUSD|2021-02-01 09:44:33|0.6489|2300|2300|1|1612172673|1612172700|USD|3544.4599
13636419|Bybit|XRPUSD|2021-02-01 09:44:33|0.6488|5018|5018|1|1612172673|1612172700|USD|7734.2787
13636421|Bybit|XRPUSD|2021-02-01 09:44:32|0.6494|5080|5080|1|1612172672|1612172700|USD|7822.6055
13636422|Bybit|XRPUSD|2021-02-01 09:44:32|0.6494|41500|41500|1|1612172672|1612172700|USD|63905.1433
13636424|Bybit|XRPUSD|2021-02-01 09:44:30|0.65|1586|1586|1|1612172670|1612172700|USD|2440
13636425|Bybit|XRPUSD|2021-02-01 09:44:30|0.6496|4572|4572|1|1612172670|1612172700|USD|7038.1774
13636427|Bybit|XRPUSD|2021-02-01 09:44:27|0.6513|2388|2388|1|1612172667|1612172700|USD|3666.5132
13636428|Bybit|XRPUSD|2021-02-01 09:44:07|0.6521|5000|5000|1|1612172647|1612172700|USD|7667.5357
13636524|Bybit|XRPUSD|2021-02-01 09:48:31|0.655|4487|4487|2|1612172911|1612172940|USD|6850.3817
13636651|Bybit|XRPUSD|2021-02-01 09:53:38|0.663|15577|15577|2|1612173218|1612173240|USD|23494.721
13636652|Bybit|XRPUSD|2021-02-01 09:53:37|0.6622|3134|3134|2|1612173217|1612173240|USD|4732.7092
13636654|Bybit|XRPUSD|2021-02-01 09:53:37|0.6631|14483|14483|2|1612173217|1612173240|USD|21841.3513
13636655|Bybit|XRPUSD|2021-02-01 09:53:35|0.662|25780|25780|2|1612173215|1612173240|USD|38942.5982
13636656|Bybit|XRPUSD|2021-02-01 09:53:22|0.6612|17767|17767|2|1612173202|1612173240|USD|26870.8409
13636657|Bybit|XRPUSD|2021-02-01 09:53:22|0.6616|7256|7256|2|1612173202|1612173240|USD|10967.3519
13636736|Bybit|XRPUSD|2021-02-01 09:55:58|0.66|34289|34289|1|1612173358|1612173360|USD|51953.0304
13636738|Bybit|XRPUSD|2021-02-01 09:55:53|0.6583|2471|2471|1|1612173353|1612173360|USD|3753.6078
13636739|Bybit|XRPUSD|2021-02-01 09:55:53|0.6585|16063|16063|1|1612173353|1612173360|USD|24393.3182
13636740|Bybit|XRPUSD|2021-02-01 09:55:51|0.6587|54767|54767|1|1612173351|1612173360|USD|83144.0717
13636741|Bybit|XRPUSD|2021-02-01 09:55:43|0.6594|1606|1606|1|1612173343|1612173360|USD|2435.5475
13636803|Bybit|XRPUSD|2021-02-01 10:00:40|0.66|23082|23082|1|1612173640|1612173660|USD|34972.7273
13636804|Bybit|XRPUSD|2021-02-01 10:00:40|0.66|67202|67202|1|1612173640|1612173660|USD|101821.2122
13636846|Bybit|XRPUSD|2021-02-01 10:01:43|0.6573|7687|7687|1|1612173703|1612173720|USD|11694.8122
13636848|Bybit|XRPUSD|2021-02-01 10:01:41|0.6582|2000|2000|1|1612173701|1612173720|USD|3038.5901
13636849|Bybit|XRPUSD|2021-02-01 10:01:40|0.6574|1600|1600|1|1612173700|1612173720|USD|2433.8303
13636851|Bybit|XRPUSD|2021-02-01 10:01:38|0.6586|36294|36294|1|1612173698|1612173720|USD|55107.8045
13636852|Bybit|XRPUSD|2021-02-01 10:01:34|0.659|1067|1067|1|1612173694|1612173720|USD|1619.1199
13636853|Bybit|XRPUSD|2021-02-01 10:01:34|0.659|1132|1132|1|1612173694|1612173720|USD|1717.7542
13636935|Bybit|XRPUSD|2021-02-01 10:03:24|0.6543|1234|1234|1|1612173804|1612173840|USD|1885.9851
13636936|Bybit|XRPUSD|2021-02-01 10:03:23|0.6546|7697|7697|1|1612173803|1612173840|USD|11758.3257
13636938|Bybit|XRPUSD|2021-02-01 10:03:21|0.6556|4000|4000|1|1612173801|1612173840|USD|6101.2813
13636939|Bybit|XRPUSD|2021-02-01 10:03:21|0.6557|10000|10000|1|1612173801|1612173840|USD|15250.877
13637218|Bybit|XRPUSD|2021-02-01 10:08:58|0.6742|6214|6214|1|1612174138|1612174140|USD|9216.8496
13637219|Bybit|XRPUSD|2021-02-01 10:08:58|0.6751|6107|6107|1|1612174138|1612174140|USD|9046.0673
13637220|Bybit|XRPUSD|2021-02-01 10:08:54|0.6767|1069|1069|2|1612174134|1612174140|USD|1579.7252
13637221|Bybit|XRPUSD|2021-02-01 10:08:52|0.6755|1477|1477|2|1612174132|1612174140|USD|2186.5285
13637224|Bybit|XRPUSD|2021-02-01 10:08:46|0.674|9406|9406|2|1612174126|1612174140|USD|13955.4897
13637226|Bybit|XRPUSD|2021-02-01 10:08:41|0.6726|3000|3000|2|1612174121|1612174140|USD|4460.3034
13637227|Bybit|XRPUSD|2021-02-01 10:08:35|0.6701|5957|5957|1|1612174115|1612174140|USD|8889.718
13637228|Bybit|XRPUSD|2021-02-01 10:08:27|0.6716|152433|152433|2|1612174107|1612174140|USD|226969.9226
13637233|Bybit|XRPUSD|2021-02-01 10:08:12|0.669|1860|1860|2|1612174092|1612174140|USD|2780.2691
13637234|Bybit|XRPUSD|2021-02-01 10:08:11|0.6688|9300|9300|2|1612174091|1612174140|USD|13905.5024
13637235|Bybit|XRPUSD|2021-02-01 10:08:10|0.6683|1000|1000|2|1612174090|1612174140|USD|1496.334
13637237|Bybit|XRPUSD|2021-02-01 10:08:10|0.6679|11949|11949|2|1612174090|1612174140|USD|17890.4028
13637239|Bybit|XRPUSD|2021-02-01 10:08:07|0.6676|15018|15018|2|1612174087|1612174140|USD|22495.5063
13637241|Bybit|XRPUSD|2021-02-01 10:08:01|0.6667|2314|2314|2|1612174081|1612174140|USD|3470.8265
13637375|Bybit|XRPUSD|2021-02-01 10:09:34|0.671|29690|29690|1|1612174174|1612174200|USD|44247.392
13637376|Bybit|XRPUSD|2021-02-01 10:09:34|0.6716|1519|1519|1|1612174174|1612174200|USD|2261.763
13637379|Bybit|XRPUSD|2021-02-01 10:09:31|0.675|1300|1300|1|1612174171|1612174200|USD|1925.926
13637506|Bybit|XRPUSD|2021-02-01 10:11:48|0.6633|22125|22125|1|1612174308|1612174320|USD|33355.9476
13637507|Bybit|XRPUSD|2021-02-01 10:11:48|0.6631|2073|2073|1|1612174308|1612174320|USD|3126.2254
13637510|Bybit|XRPUSD|2021-02-01 10:11:46|0.665|6000|6000|1|1612174306|1612174320|USD|9022.5564
13637511|Bybit|XRPUSD|2021-02-01 10:11:46|0.6646|5000|5000|1|1612174306|1612174320|USD|7523.3223
13637514|Bybit|XRPUSD|2021-02-01 10:11:45|0.6642|1000|1000|1|1612174305|1612174320|USD|1505.5707
13637520|Bybit|XRPUSD|2021-02-01 10:11:06|0.6673|5461|5461|1|1612174266|1612174320|USD|8183.7255
13637522|Bybit|XRPUSD|2021-02-01 10:11:02|0.6685|9482|9482|1|1612174262|1612174320|USD|14183.9941
13637523|Bybit|XRPUSD|2021-02-01 10:11:00|0.6689|2050|2050|1|1612174260|1612174320|USD|3064.7332
13637724|Bybit|XRPUSD|2021-02-01 10:17:17|0.667|1293|1293|1|1612174637|1612174680|USD|1938.5308
13637859|Bybit|XRPUSD|2021-02-01 10:18:36|0.6589|2937|2937|1|1612174716|1612174740|USD|4457.4291
13637860|Bybit|XRPUSD|2021-02-01 10:18:34|0.6594|1172|1172|1|1612174714|1612174740|USD|1777.3734
13637861|Bybit|XRPUSD|2021-02-01 10:18:33|0.6598|11013|11013|1|1612174713|1612174740|USD|16691.4217
13637863|Bybit|XRPUSD|2021-02-01 10:18:28|0.6609|1000|1000|1|1612174708|1612174740|USD|1513.0883
13637864|Bybit|XRPUSD|2021-02-01 10:18:28|0.6602|1447|1447|1|1612174708|1612174740|USD|2191.7601
13637865|Bybit|XRPUSD|2021-02-01 10:18:28|0.6604|1779|1779|1|1612174708|1612174740|USD|2693.822
13637869|Bybit|XRPUSD|2021-02-01 10:18:27|0.6618|1325|1325|1|1612174707|1612174740|USD|2002.1155
13637870|Bybit|XRPUSD|2021-02-01 10:18:27|0.6616|5889|5889|1|1612174707|1612174740|USD|8901.1488
13637872|Bybit|XRPUSD|2021-02-01 10:18:27|0.6622|343148|343148|1|1612174707|1612174740|USD|518193.8992
13637875|Bybit|XRPUSD|2021-02-01 10:18:25|0.663|1000|1000|1|1612174705|1612174740|USD|1508.2957
13637876|Bybit|XRPUSD|2021-02-01 10:18:25|0.6627|2250|2250|1|1612174705|1612174740|USD|3395.2015
13637878|Bybit|XRPUSD|2021-02-01 10:18:25|0.6625|9357|9357|1|1612174705|1612174740|USD|14123.7736
13637879|Bybit|XRPUSD|2021-02-01 10:18:24|0.6639|15000|15000|1|1612174704|1612174740|USD|22593.7642
13637882|Bybit|XRPUSD|2021-02-01 10:18:21|0.6646|6664|6664|1|1612174701|1612174740|USD|10027.084
13637883|Bybit|XRPUSD|2021-02-01 10:18:21|0.6649|3250|3250|1|1612174701|1612174740|USD|4887.9531
13638115|Bybit|XRPUSD|2021-02-01 10:30:09|0.6667|6278|6278|1|1612175409|1612175460|USD|9416.5292
13638117|Bybit|XRPUSD|2021-02-01 10:30:09|0.6665|3000|3000|1|1612175409|1612175460|USD|4501.1253
13638119|Bybit|XRPUSD|2021-02-01 10:30:05|0.6681|4437|4437|1|1612175405|1612175460|USD|6641.2214
13638473|Bybit|XRPUSD|2021-02-01 10:34:59|0.6869|1052|1052|2|1612175699|1612175700|USD|1531.5185
13638475|Bybit|XRPUSD|2021-02-01 10:34:59|0.6867|15823|15823|2|1612175699|1612175700|USD|23042.0854
13638479|Bybit|XRPUSD|2021-02-01 10:34:59|0.6868|3000|3000|2|1612175699|1612175700|USD|4368.0839
13638482|Bybit|XRPUSD|2021-02-01 10:34:59|0.6869|6538|6538|2|1612175699|1612175700|USD|9518.125
13638485|Bybit|XRPUSD|2021-02-01 10:34:57|0.6862|3055|3055|2|1612175697|1612175700|USD|4452.0548
13638486|Bybit|XRPUSD|2021-02-01 10:34:57|0.686|2002|2002|2|1612175697|1612175700|USD|2918.3674
13638488|Bybit|XRPUSD|2021-02-01 10:34:56|0.6848|1345|1345|2|1612175696|1612175700|USD|1964.0772
13638492|Bybit|XRPUSD|2021-02-01 10:34:56|0.6857|1000|1000|2|1612175696|1612175700|USD|1458.3638
13638494|Bybit|XRPUSD|2021-02-01 10:34:53|0.682|1674|1674|2|1612175693|1612175700|USD|2454.5455
13638496|Bybit|XRPUSD|2021-02-01 10:34:53|0.6819|27824|27824|2|1612175693|1612175700|USD|40803.6369
13638499|Bybit|XRPUSD|2021-02-01 10:34:50|0.6814|1880|1880|2|1612175690|1612175700|USD|2759.0256
13638500|Bybit|XRPUSD|2021-02-01 10:34:49|0.6807|1367|1367|2|1612175689|1612175700|USD|2008.2269
13638501|Bybit|XRPUSD|2021-02-01 10:34:49|0.6807|1764|1764|2|1612175689|1612175700|USD|2591.45
13638502|Bybit|XRPUSD|2021-02-01 10:34:48|0.6803|2900|2900|2|1612175688|1612175700|USD|4262.8253
13638504|Bybit|XRPUSD|2021-02-01 10:34:46|0.6785|25084|25084|2|1612175686|1612175700|USD|36969.7863
13638505|Bybit|XRPUSD|2021-02-01 10:34:45|0.6776|1593|1593|2|1612175685|1612175700|USD|2350.9446
13638506|Bybit|XRPUSD|2021-02-01 10:34:45|0.6775|44873|44873|2|1612175685|1612175700|USD|66233.2104
13638507|Bybit|XRPUSD|2021-02-01 10:34:44|0.6769|38441|38441|2|1612175684|1612175700|USD|56789.777
13638509|Bybit|XRPUSD|2021-02-01 10:34:40|0.6755|49989|49989|2|1612175680|1612175700|USD|74002.9608
13638510|Bybit|XRPUSD|2021-02-01 10:34:40|0.6749|2100|2100|2|1612175680|1612175700|USD|3111.5721
13638511|Bybit|XRPUSD|2021-02-01 10:34:37|0.6742|13168|13168|2|1612175677|1612175700|USD|19531.2964
13639520|Bybit|XRPUSD|2021-02-01 10:35:53|0.6926|12565|12565|1|1612175753|1612175760|USD|18141.7846
13639521|Bybit|XRPUSD|2021-02-01 10:35:53|0.6927|1000|1000|1|1612175753|1612175760|USD|1443.6264
13639522|Bybit|XRPUSD|2021-02-01 10:35:53|0.6928|29742|29742|1|1612175753|1612175760|USD|42930.1386
13639525|Bybit|XRPUSD|2021-02-01 10:35:51|0.6931|11952|11952|1|1612175751|1612175760|USD|17244.2649
13639526|Bybit|XRPUSD|2021-02-01 10:35:51|0.693|5967|5967|1|1612175751|1612175760|USD|8610.3897
13639527|Bybit|XRPUSD|2021-02-01 10:35:45|0.6947|5550|5550|1|1612175745|1612175760|USD|7989.0601
13639529|Bybit|XRPUSD|2021-02-01 10:35:33|0.6989|1361|1361|2|1612175733|1612175760|USD|1947.3459
13639532|Bybit|XRPUSD|2021-02-01 10:35:31|0.6975|7445|7445|2|1612175731|1612175760|USD|10673.8352
13639534|Bybit|XRPUSD|2021-02-01 10:35:31|0.6974|1300|1300|2|1612175731|1612175760|USD|1864.0666
13639536|Bybit|XRPUSD|2021-02-01 10:35:30|0.6969|1917|1917|2|1612175730|1612175760|USD|2750.7534
13639538|Bybit|XRPUSD|2021-02-01 10:35:27|0.6968|32427|32427|2|1612175727|1612175760|USD|46537.0265
13639539|Bybit|XRPUSD|2021-02-01 10:35:27|0.697|1092|1092|2|1612175727|1612175760|USD|1566.7145
13639541|Bybit|XRPUSD|2021-02-01 10:35:22|0.696|2040|2040|2|1612175722|1612175760|USD|2931.0345
13639542|Bybit|XRPUSD|2021-02-01 10:35:22|0.6962|23228|23228|2|1612175722|1612175760|USD|33363.9759
13639543|Bybit|XRPUSD|2021-02-01 10:35:21|0.6955|2410|2410|2|1612175721|1612175760|USD|3465.133
13639544|Bybit|XRPUSD|2021-02-01 10:35:21|0.6941|1100|1100|2|1612175721|1612175760|USD|1584.7861
13639546|Bybit|XRPUSD|2021-02-01 10:35:21|0.6954|1500|1500|2|1612175721|1612175760|USD|2157.032
13639550|Bybit|XRPUSD|2021-02-01 10:35:20|0.6924|1000|1000|2|1612175720|1612175760|USD|1444.2519
13639551|Bybit|XRPUSD|2021-02-01 10:35:20|0.694|1000|1000|2|1612175720|1612175760|USD|1440.9222
13639552|Bybit|XRPUSD|2021-02-01 10:35:20|0.693|9147|9147|2|1612175720|1612175760|USD|13199.1342
13639554|Bybit|XRPUSD|2021-02-01 10:35:20|0.6925|92517|92517|2|1612175720|1612175760|USD|133598.556
13639555|Bybit|XRPUSD|2021-02-01 10:35:18|0.692|2250|2250|2|1612175718|1612175760|USD|3251.4451
13639557|Bybit|XRPUSD|2021-02-01 10:35:18|0.6919|13657|13657|2|1612175718|1612175760|USD|19738.4016
13639559|Bybit|XRPUSD|2021-02-01 10:35:08|0.6915|3679|3679|2|1612175708|1612175760|USD|5320.3182
13639562|Bybit|XRPUSD|2021-02-01 10:35:05|0.6899|2200|2200|2|1612175705|1612175760|USD|3188.868
13639563|Bybit|XRPUSD|2021-02-01 10:35:05|0.6899|1950|1950|2|1612175705|1612175760|USD|2826.4966
13639565|Bybit|XRPUSD|2021-02-01 10:35:03|0.6893|20339|20339|2|1612175703|1612175760|USD|29506.746
13639566|Bybit|XRPUSD|2021-02-01 10:35:03|0.6893|28095|28095|2|1612175703|1612175760|USD|40758.7408
13639570|Bybit|XRPUSD|2021-02-01 10:35:01|0.6876|3237|3237|2|1612175701|1612175760|USD|4707.6789
13640264|Bybit|XRPUSD|2021-02-01 10:36:59|0.7088|2145|2145|2|1612175819|1612175820|USD|3026.2416
13640270|Bybit|XRPUSD|2021-02-01 10:36:56|0.7075|20000|20000|2|1612175816|1612175820|USD|28268.5513
13640272|Bybit|XRPUSD|2021-02-01 10:36:56|0.7074|1074|1074|2|1612175816|1612175820|USD|1518.2358
13640274|Bybit|XRPUSD|2021-02-01 10:36:49|0.7019|2020|2020|1|1612175809|1612175820|USD|2877.9029
13640284|Bybit|XRPUSD|2021-02-01 10:36:36|0.7022|4973|4973|2|1612175796|1612175820|USD|7082.028
13640285|Bybit|XRPUSD|2021-02-01 10:36:26|0.7015|1429|1429|2|1612175786|1612175820|USD|2037.0635
13640288|Bybit|XRPUSD|2021-02-01 10:36:26|0.7015|63782|63782|2|1612175786|1612175820|USD|90922.3094
13640291|Bybit|XRPUSD|2021-02-01 10:36:18|0.6998|2919|2919|2|1612175778|1612175820|USD|4171.1918
13640294|Bybit|XRPUSD|2021-02-01 10:36:17|0.7002|14773|14773|2|1612175777|1612175820|USD|21098.2577
13640297|Bybit|XRPUSD|2021-02-01 10:36:16|0.6993|6648|6648|2|1612175776|1612175820|USD|9506.6496
13640413|Bybit|XRPUSD|2021-02-01 10:37:14|0.7008|5000|5000|1|1612175834|1612175880|USD|7134.7032
13640416|Bybit|XRPUSD|2021-02-01 10:37:13|0.7018|1248|1248|1|1612175833|1612175880|USD|1778.2845
13640418|Bybit|XRPUSD|2021-02-01 10:37:08|0.7046|3139|3139|1|1612175828|1612175880|USD|4455.01
13640419|Bybit|XRPUSD|2021-02-01 10:37:01|0.7056|8212|8212|1|1612175821|1612175880|USD|11638.322
13640546|Bybit|XRPUSD|2021-02-01 10:39:13|0.6951|500000|500000|1|1612175953|1612176000|USD|719320.9611
13640548|Bybit|XRPUSD|2021-02-01 10:39:06|0.6969|3271|3271|1|1612175946|1612176000|USD|4693.6433
13640549|Bybit|XRPUSD|2021-02-01 10:39:04|0.6979|232987|232987|1|1612175944|1612176000|USD|333840.0918
13640552|Bybit|XRPUSD|2021-02-01 10:39:02|0.6987|1198|1198|1|1612175942|1612176000|USD|1714.6129
13640553|Bybit|XRPUSD|2021-02-01 10:39:02|0.7002|2076|2076|1|1612175942|1612176000|USD|2964.8672
13640554|Bybit|XRPUSD|2021-02-01 10:39:02|0.7002|5000|5000|1|1612175942|1612176000|USD|7140.817
13640555|Bybit|XRPUSD|2021-02-01 10:39:01|0.7013|3000|3000|1|1612175941|1612176000|USD|4277.7699
13640583|Bybit|XRPUSD|2021-02-01 10:40:21|0.6948|19544|19544|1|1612176021|1612176060|USD|28128.958
13640584|Bybit|XRPUSD|2021-02-01 10:40:20|0.6968|4708|4708|1|1612176020|1612176060|USD|6756.6017
13640585|Bybit|XRPUSD|2021-02-01 10:40:20|0.6964|1500|1500|1|1612176020|1612176060|USD|2153.9346
13640646|Bybit|XRPUSD|2021-02-01 10:42:31|0.6977|25449|25449|1|1612176151|1612176180|USD|36475.5626
13640724|Bybit|XRPUSD|2021-02-01 10:44:39|0.7025|7900|7900|1|1612176279|1612176300|USD|11245.5517
13640726|Bybit|XRPUSD|2021-02-01 10:44:27|0.7033|9585|9585|1|1612176267|1612176300|USD|13628.608
13641055|Bybit|XRPUSD|2021-02-01 10:45:44|0.6859|1515|1515|1|1612176344|1612176360|USD|2208.7768
13641056|Bybit|XRPUSD|2021-02-01 10:45:44|0.6857|1241|1241|1|1612176344|1612176360|USD|1809.8294
13641057|Bybit|XRPUSD|2021-02-01 10:45:44|0.6863|16041|16041|1|1612176344|1612176360|USD|23373.1605
13641058|Bybit|XRPUSD|2021-02-01 10:45:44|0.6862|3856|3856|1|1612176344|1612176360|USD|5619.353
13641059|Bybit|XRPUSD|2021-02-01 10:45:44|0.6868|8068|8068|1|1612176344|1612176360|USD|11747.2336
13641060|Bybit|XRPUSD|2021-02-01 10:45:44|0.6859|5607|5607|1|1612176344|1612176360|USD|8174.6611
13641065|Bybit|XRPUSD|2021-02-01 10:45:43|0.6877|3271|3271|1|1612176343|1612176360|USD|4756.4345
13641066|Bybit|XRPUSD|2021-02-01 10:45:43|0.6872|1500|1500|1|1612176343|1612176360|USD|2182.7707
13641068|Bybit|XRPUSD|2021-02-01 10:45:43|0.6883|14413|14413|1|1612176343|1612176360|USD|20939.9971
13641071|Bybit|XRPUSD|2021-02-01 10:45:43|0.6878|62728|62728|1|1612176343|1612176360|USD|91200.9306
13641074|Bybit|XRPUSD|2021-02-01 10:45:42|0.6903|7524|7524|1|1612176342|1612176360|USD|10899.6089
13641075|Bybit|XRPUSD|2021-02-01 10:45:42|0.689|3999|3999|1|1612176342|1612176360|USD|5804.0639
13641078|Bybit|XRPUSD|2021-02-01 10:45:42|0.6907|2055|2055|1|1612176342|1612176360|USD|2975.2426
13641079|Bybit|XRPUSD|2021-02-01 10:45:42|0.6896|2000|2000|1|1612176342|1612176360|USD|2900.2321
13641080|Bybit|XRPUSD|2021-02-01 10:45:42|0.6907|4046|4046|1|1612176342|1612176360|USD|5857.8254
13641082|Bybit|XRPUSD|2021-02-01 10:45:42|0.6892|1540|1540|1|1612176342|1612176360|USD|2234.4748
13641083|Bybit|XRPUSD|2021-02-01 10:45:42|0.6888|1795|1795|1|1612176342|1612176360|USD|2605.9815
13641086|Bybit|XRPUSD|2021-02-01 10:45:41|0.6917|4349|4349|1|1612176341|1612176360|USD|6287.4079
13641088|Bybit|XRPUSD|2021-02-01 10:45:41|0.6919|97250|97250|1|1612176341|1612176360|USD|140554.9935
13641089|Bybit|XRPUSD|2021-02-01 10:45:41|0.6918|8529|8529|1|1612176341|1612176360|USD|12328.7078
13641090|Bybit|XRPUSD|2021-02-01 10:45:40|0.6926|12954|12954|1|1612176340|1612176360|USD|18703.4364
13641092|Bybit|XRPUSD|2021-02-01 10:45:40|0.6929|1398|1398|1|1612176340|1612176360|USD|2017.6072
13641093|Bybit|XRPUSD|2021-02-01 10:45:40|0.6921|4638|4638|1|1612176340|1612176360|USD|6701.3438
13641096|Bybit|XRPUSD|2021-02-01 10:45:40|0.693|144223|144223|1|1612176340|1612176360|USD|208113.9972
13641097|Bybit|XRPUSD|2021-02-01 10:45:39|0.6938|11933|11933|1|1612176339|1612176360|USD|17199.4812
13641098|Bybit|XRPUSD|2021-02-01 10:45:39|0.6932|5000|5000|1|1612176339|1612176360|USD|7212.9256
13641099|Bybit|XRPUSD|2021-02-01 10:45:39|0.6939|3869|3869|1|1612176339|1612176360|USD|5575.7314
13641100|Bybit|XRPUSD|2021-02-01 10:45:39|0.694|2099|2099|1|1612176339|1612176360|USD|3024.4957
13641101|Bybit|XRPUSD|2021-02-01 10:45:39|0.6935|5778|5778|1|1612176339|1612176360|USD|8331.6511
13641102|Bybit|XRPUSD|2021-02-01 10:45:38|0.6944|8169|8169|1|1612176338|1612176360|USD|11764.113
13641104|Bybit|XRPUSD|2021-02-01 10:45:38|0.6943|4412|4412|1|1612176338|1612176360|USD|6354.6018
13641106|Bybit|XRPUSD|2021-02-01 10:45:37|0.6951|3695|3695|1|1612176337|1612176360|USD|5315.782
13641107|Bybit|XRPUSD|2021-02-01 10:45:32|0.6966|5498|5498|1|1612176332|1612176360|USD|7892.6214
13641108|Bybit|XRPUSD|2021-02-01 10:45:32|0.6967|19351|19351|1|1612176332|1612176360|USD|27775.2261
13641109|Bybit|XRPUSD|2021-02-01 10:45:25|0.6973|4446|4446|1|1612176325|1612176360|USD|6376.0218
13641111|Bybit|XRPUSD|2021-02-01 10:45:24|0.6989|4039|4039|1|1612176324|1612176360|USD|5779.0815
13641112|Bybit|XRPUSD|2021-02-01 10:45:24|0.6991|11962|11962|1|1612176324|1612176360|USD|17110.5708
13641164|Bybit|XRPUSD|2021-02-01 10:46:47|0.6892|4464|4464|1|1612176407|1612176420|USD|6477.0749
13641166|Bybit|XRPUSD|2021-02-01 10:46:35|0.6904|3436|3436|1|1612176395|1612176420|USD|4976.8251
13641167|Bybit|XRPUSD|2021-02-01 10:46:06|0.6934|6397|6397|2|1612176366|1612176420|USD|9225.5553
13641371|Bybit|XRPUSD|2021-02-01 10:52:01|0.7033|1266|1266|2|1612176721|1612176780|USD|1800.0854
13641787|Bybit|XRPUSD|2021-02-01 10:53:25|0.714|2000|2000|1|1612176805|1612176840|USD|2801.1205
13641789|Bybit|XRPUSD|2021-02-01 10:53:23|0.7151|8771|8771|2|1612176803|1612176840|USD|12265.4175
13641791|Bybit|XRPUSD|2021-02-01 10:53:21|0.7144|2600|2600|2|1612176801|1612176840|USD|3639.4177
13641795|Bybit|XRPUSD|2021-02-01 10:53:21|0.7141|3000|3000|2|1612176801|1612176840|USD|4201.0923
13641796|Bybit|XRPUSD|2021-02-01 10:53:21|0.714|7240|7240|2|1612176801|1612176840|USD|10140.0561
13641798|Bybit|XRPUSD|2021-02-01 10:53:20|0.7142|1093|1093|2|1612176800|1612176840|USD|1530.3837
13641802|Bybit|XRPUSD|2021-02-01 10:53:17|0.7129|3372|3372|2|1612176797|1612176840|USD|4729.9762
13641805|Bybit|XRPUSD|2021-02-01 10:53:17|0.7122|5353|5353|2|1612176797|1612176840|USD|7516.1472
13641809|Bybit|XRPUSD|2021-02-01 10:53:15|0.7111|1656|1656|2|1612176795|1612176840|USD|2328.7864
13641812|Bybit|XRPUSD|2021-02-01 10:53:15|0.7099|39487|39487|2|1612176795|1612176840|USD|55623.3273
13641817|Bybit|XRPUSD|2021-02-01 10:53:14|0.7107|1746|1746|2|1612176794|1612176840|USD|2456.7328
13641825|Bybit|XRPUSD|2021-02-01 10:53:09|0.706|3391|3391|2|1612176789|1612176840|USD|4803.1162
13641917|Bybit|XRPUSD|2021-02-01 10:54:30|0.7128|4805|4805|1|1612176870|1612176900|USD|6741.0214
13641919|Bybit|XRPUSD|2021-02-01 10:54:30|0.7118|25533|25533|1|1612176870|1612176900|USD|35871.0312
13641921|Bybit|XRPUSD|2021-02-01 10:54:30|0.7125|1000|1000|1|1612176870|1612176900|USD|1403.5088
13641922|Bybit|XRPUSD|2021-02-01 10:54:30|0.7118|1417|1417|1|1612176870|1612176900|USD|1990.7278
13641924|Bybit|XRPUSD|2021-02-01 10:54:30|0.7124|21840|21840|1|1612176870|1612176900|USD|30656.9344
13641925|Bybit|XRPUSD|2021-02-01 10:54:30|0.7133|19495|19495|1|1612176870|1612176900|USD|27330.7164
13642235|Bybit|XRPUSD|2021-02-01 10:56:50|0.7225|2019|2019|2|1612177010|1612177020|USD|2794.4637
13642236|Bybit|XRPUSD|2021-02-01 10:56:48|0.7223|2461|2461|2|1612177008|1612177020|USD|3407.1716
13642241|Bybit|XRPUSD|2021-02-01 10:56:42|0.7211|89923|89923|2|1612177002|1612177020|USD|124702.5378
13642244|Bybit|XRPUSD|2021-02-01 10:56:41|0.7209|4151|4151|2|1612177001|1612177020|USD|5758.0802
13642245|Bybit|XRPUSD|2021-02-01 10:56:40|0.7209|1356|1356|2|1612177000|1612177020|USD|1880.9822
13642247|Bybit|XRPUSD|2021-02-01 10:56:02|0.7194|19248|19248|2|1612176962|1612177020|USD|26755.6297
13642249|Bybit|XRPUSD|2021-02-01 10:56:01|0.7184|30000|30000|2|1612176961|1612177020|USD|41759.4655
13642250|Bybit|XRPUSD|2021-02-01 10:56:00|0.7184|4577|4577|2|1612176960|1612177020|USD|6371.1025
13642337|Bybit|XRPUSD|2021-02-01 10:57:31|0.7125|8960|8960|1|1612177051|1612177080|USD|12575.4386
13642341|Bybit|XRPUSD|2021-02-01 10:57:16|0.7151|30000|30000|1|1612177036|1612177080|USD|41952.1746
13642342|Bybit|XRPUSD|2021-02-01 10:57:15|0.7153|1597|1597|1|1612177035|1612177080|USD|2232.6297
13642345|Bybit|XRPUSD|2021-02-01 10:57:04|0.7178|8514|8514|1|1612177024|1612177080|USD|11861.2427
13642350|Bybit|XRPUSD|2021-02-01 10:57:02|0.719|3289|3289|1|1612177022|1612177080|USD|4574.409
13642351|Bybit|XRPUSD|2021-02-01 10:57:01|0.7194|1557|1557|1|1612177021|1612177080|USD|2164.3036
13642461|Bybit|XRPUSD|2021-02-01 10:58:49|0.7211|4049|4049|1|1612177129|1612177140|USD|5615.0326
13642464|Bybit|XRPUSD|2021-02-01 10:58:35|0.7244|4618|4618|2|1612177115|1612177140|USD|6374.931
13642465|Bybit|XRPUSD|2021-02-01 10:58:35|0.7244|2105|2105|2|1612177115|1612177140|USD|2905.8532
13642468|Bybit|XRPUSD|2021-02-01 10:58:35|0.7245|1260|1260|2|1612177115|1612177140|USD|1739.1305
13642469|Bybit|XRPUSD|2021-02-01 10:58:34|0.7251|2925|2925|2|1612177114|1612177140|USD|4033.9264
13642471|Bybit|XRPUSD|2021-02-01 10:58:32|0.7238|7740|7740|2|1612177112|1612177140|USD|10693.5618
13642663|Bybit|XRPUSD|2021-02-01 10:59:29|0.7282|4429|4429|2|1612177169|1612177201|USD|6082.1203
13642664|Bybit|XRPUSD|2021-02-01 10:59:25|0.728|11808|11808|2|1612177165|1612177201|USD|16219.7803
13642667|Bybit|XRPUSD|2021-02-01 10:59:13|0.7259|4000|4000|2|1612177153|1612177201|USD|5510.4009
13642773|Bybit|XRPUSD|2021-02-01 11:00:07|0.7217|230071|230071|1|1612177207|1612177260|USD|318790.3562
13642777|Bybit|XRPUSD|2021-02-01 11:00:06|0.7226|1797|1797|1|1612177206|1612177260|USD|2486.8531
13642779|Bybit|XRPUSD|2021-02-01 11:00:05|0.7241|100000|100000|1|1612177205|1612177260|USD|138102.4721
13642780|Bybit|XRPUSD|2021-02-01 11:00:05|0.7237|12907|12907|1|1612177205|1612177260|USD|17834.7382
13642781|Bybit|XRPUSD|2021-02-01 11:00:05|0.7234|2145|2145|1|1612177205|1612177260|USD|2965.1646
13642782|Bybit|XRPUSD|2021-02-01 11:00:05|0.7237|5000|5000|1|1612177205|1612177260|USD|6908.9402
13642837|Bybit|XRPUSD|2021-02-01 11:01:45|0.7165|4911|4911|1|1612177305|1612177320|USD|6854.1522
13642838|Bybit|XRPUSD|2021-02-01 11:01:45|0.7178|3132|3132|1|1612177305|1612177320|USD|4363.3325
13642840|Bybit|XRPUSD|2021-02-01 11:01:44|0.7174|1202|1202|1|1612177304|1612177320|USD|1675.4949
13642843|Bybit|XRPUSD|2021-02-01 11:01:44|0.7165|1000|1000|1|1612177304|1612177320|USD|1395.6735
13643339|Bybit|XRPUSD|2021-02-01 11:03:40|0.7355|5300|5300|2|1612177420|1612177440|USD|7205.9824
13643340|Bybit|XRPUSD|2021-02-01 11:03:35|0.7342|5073|5073|2|1612177415|1612177440|USD|6909.5615
13643341|Bybit|XRPUSD|2021-02-01 11:03:35|0.7342|1505|1505|2|1612177415|1612177440|USD|2049.8502
13643346|Bybit|XRPUSD|2021-02-01 11:03:26|0.7325|6225|6225|2|1612177406|1612177440|USD|8498.2936
13643347|Bybit|XRPUSD|2021-02-01 11:03:26|0.7326|4638|4638|2|1612177406|1612177440|USD|6330.8764
13643348|Bybit|XRPUSD|2021-02-01 11:03:25|0.7327|2062|2062|2|1612177405|1612177440|USD|2814.2487
13643349|Bybit|XRPUSD|2021-02-01 11:03:25|0.7326|10618|10618|2|1612177405|1612177440|USD|14493.5845
13643351|Bybit|XRPUSD|2021-02-01 11:03:24|0.7319|67614|67614|2|1612177404|1612177440|USD|92381.4729
13643353|Bybit|XRPUSD|2021-02-01 11:03:23|0.7317|5215|5215|2|1612177403|1612177440|USD|7127.238
13643356|Bybit|XRPUSD|2021-02-01 11:03:22|0.731|1109|1109|2|1612177402|1612177440|USD|1517.0999
13643360|Bybit|XRPUSD|2021-02-01 11:03:19|0.7296|1567|1567|2|1612177399|1612177440|USD|2147.7522
13643362|Bybit|XRPUSD|2021-02-01 11:03:19|0.7292|12535|12535|2|1612177399|1612177440|USD|17190.0714
13643364|Bybit|XRPUSD|2021-02-01 11:03:18|0.7295|3163|3163|2|1612177398|1612177440|USD|4335.8465
13643368|Bybit|XRPUSD|2021-02-01 11:03:17|0.7288|29000|29000|2|1612177397|1612177440|USD|39791.438
13643562|Bybit|XRPUSD|2021-02-01 11:04:21|0.7388|69299|69299|2|1612177461|1612177500|USD|93799.4045
13643563|Bybit|XRPUSD|2021-02-01 11:04:14|0.737|3820|3820|2|1612177454|1612177500|USD|5183.1751
13643564|Bybit|XRPUSD|2021-02-01 11:04:13|0.7374|6400|6400|2|1612177453|1612177500|USD|8679.143
13643565|Bybit|XRPUSD|2021-02-01 11:04:13|0.7368|9053|9053|2|1612177453|1612177500|USD|12286.9164
13643611|Bybit|XRPUSD|2021-02-01 11:05:20|0.736|3465|3465|1|1612177520|1612177560|USD|4707.8805
13643612|Bybit|XRPUSD|2021-02-01 11:05:20|0.736|21191|21191|1|1612177520|1612177560|USD|28792.1196
13643615|Bybit|XRPUSD|2021-02-01 11:05:07|0.7399|26931|26931|2|1612177507|1612177560|USD|36398.162
13643862|Bybit|XRPUSD|2021-02-01 11:06:55|0.745|19620|19620|2|1612177615|1612177621|USD|26335.5705
13643863|Bybit|XRPUSD|2021-02-01 11:06:55|0.7452|2136|2136|2|1612177615|1612177621|USD|2866.3447
13643864|Bybit|XRPUSD|2021-02-01 11:06:55|0.7451|4184|4184|2|1612177615|1612177621|USD|5615.3537
13643869|Bybit|XRPUSD|2021-02-01 11:06:30|0.7425|1262|1262|2|1612177590|1612177621|USD|1699.6633
13643870|Bybit|XRPUSD|2021-02-01 11:06:26|0.7422|6200|6200|2|1612177586|1612177621|USD|8353.5436
13643871|Bybit|XRPUSD|2021-02-01 11:06:26|0.7422|4000|4000|2|1612177586|1612177621|USD|5389.383
13643876|Bybit|XRPUSD|2021-02-01 11:06:04|0.7402|1800|1800|2|1612177564|1612177621|USD|2431.7752
13644030|Bybit|XRPUSD|2021-02-01 11:07:38|0.7369|4637|4637|1|1612177658|1612177680|USD|6292.5771
13644031|Bybit|XRPUSD|2021-02-01 11:07:37|0.7375|12447|12447|1|1612177657|1612177680|USD|16877.2882
13644032|Bybit|XRPUSD|2021-02-01 11:07:34|0.7377|59425|59425|1|1612177654|1612177680|USD|80554.426
13644033|Bybit|XRPUSD|2021-02-01 11:07:33|0.7373|1997|1997|1|1612177653|1612177680|USD|2708.5312
13644036|Bybit|XRPUSD|2021-02-01 11:07:33|0.738|10640|10640|1|1612177653|1612177680|USD|14417.3442
13644038|Bybit|XRPUSD|2021-02-01 11:07:33|0.7398|8431|8431|1|1612177653|1612177680|USD|11396.3234
13644040|Bybit|XRPUSD|2021-02-01 11:07:33|0.7395|40000|40000|1|1612177653|1612177680|USD|54090.6018
13644044|Bybit|XRPUSD|2021-02-01 11:07:29|0.7404|3718|3718|1|1612177649|1612177680|USD|5021.61
13644046|Bybit|XRPUSD|2021-02-01 11:07:25|0.7412|1616|1616|1|1612177645|1612177680|USD|2180.2483
13644047|Bybit|XRPUSD|2021-02-01 11:07:23|0.7421|6889|6889|1|1612177643|1612177680|USD|9283.1155
13644054|Bybit|XRPUSD|2021-02-01 11:07:03|0.7456|3870|3870|2|1612177623|1612177680|USD|5190.4507
13644056|Bybit|XRPUSD|2021-02-01 11:07:03|0.7457|31614|31614|2|1612177623|1612177680|USD|42395.0651
13644223|Bybit|XRPUSD|2021-02-01 11:08:25|0.7487|1900|1900|2|1612177705|1612177740|USD|2537.7321
13644224|Bybit|XRPUSD|2021-02-01 11:08:22|0.7483|10239|10239|2|1612177702|1612177740|USD|13683.0149
13644225|Bybit|XRPUSD|2021-02-01 11:08:21|0.7475|158408|158408|2|1612177701|1612177740|USD|211917.0569
13644226|Bybit|XRPUSD|2021-02-01 11:08:20|0.7473|4000|4000|2|1612177700|1612177740|USD|5352.6028
13644275|Bybit|XRPUSD|2021-02-01 11:09:05|0.7468|4096|4096|1|1612177745|1612177800|USD|5484.7349
13644402|Bybit|XRPUSD|2021-02-01 11:10:15|0.7387|30924|30924|1|1612177815|1612177860|USD|41862.7319
13644407|Bybit|XRPUSD|2021-02-01 11:10:12|0.7411|14017|14017|1|1612177812|1612177860|USD|18913.7769
13644408|Bybit|XRPUSD|2021-02-01 11:10:12|0.7416|20807|20807|1|1612177812|1612177860|USD|28056.904
13644409|Bybit|XRPUSD|2021-02-01 11:10:12|0.7416|11100|11100|1|1612177812|1612177860|USD|14967.6376
13644413|Bybit|XRPUSD|2021-02-01 11:10:12|0.7418|3206|3206|1|1612177812|1612177860|USD|4321.9197
13644414|Bybit|XRPUSD|2021-02-01 11:10:12|0.7423|1650|1650|1|1612177812|1612177860|USD|2222.821
13644416|Bybit|XRPUSD|2021-02-01 11:10:10|0.7425|8075|8075|1|1612177810|1612177860|USD|10875.4209
13644419|Bybit|XRPUSD|2021-02-01 11:10:09|0.7432|1237|1237|1|1612177809|1612177860|USD|1664.4242
13644421|Bybit|XRPUSD|2021-02-01 11:10:09|0.7429|6334|6334|1|1612177809|1612177860|USD|8526.0466
13644422|Bybit|XRPUSD|2021-02-01 11:10:08|0.7429|6719|6719|1|1612177808|1612177860|USD|9044.286
13644423|Bybit|XRPUSD|2021-02-01 11:10:08|0.7439|1042|1042|1|1612177808|1612177860|USD|1400.726
13644424|Bybit|XRPUSD|2021-02-01 11:10:08|0.7442|71466|71466|1|1612177808|1612177860|USD|96030.637
13644425|Bybit|XRPUSD|2021-02-01 11:10:08|0.7436|2683|2683|1|1612177808|1612177860|USD|3608.1227
13644427|Bybit|XRPUSD|2021-02-01 11:10:07|0.7447|13369|13369|1|1612177807|1612177860|USD|17952.1956
13644428|Bybit|XRPUSD|2021-02-01 11:10:07|0.7448|4024|4024|1|1612177807|1612177860|USD|5402.7927
13644429|Bybit|XRPUSD|2021-02-01 11:10:07|0.7451|4323|4323|1|1612177807|1612177860|USD|5801.9058
13644430|Bybit|XRPUSD|2021-02-01 11:10:07|0.7448|4191|4191|1|1612177807|1612177860|USD|5627.014
13644634|Bybit|XRPUSD|2021-02-01 11:11:41|0.7525|15000|15000|2|1612177901|1612177921|USD|19933.5549
13644635|Bybit|XRPUSD|2021-02-01 11:11:41|0.7522|3200|3200|2|1612177901|1612177921|USD|4254.1878
13644636|Bybit|XRPUSD|2021-02-01 11:11:41|0.7525|5773|5773|2|1612177901|1612177921|USD|7671.7608
13644716|Bybit|XRPUSD|2021-02-01 11:12:16|0.7448|54202|54202|1|1612177936|1612177980|USD|72773.8991
13644717|Bybit|XRPUSD|2021-02-01 11:12:16|0.7464|1052|1052|1|1612177936|1612177980|USD|1409.432
13644723|Bybit|XRPUSD|2021-02-01 11:12:13|0.7486|7951|7951|1|1612177933|1612177980|USD|10621.1595
13644911|Bybit|XRPUSD|2021-02-01 11:13:56|0.7495|2701|2701|1|1612178036|1612178040|USD|3603.7359
13644914|Bybit|XRPUSD|2021-02-01 11:13:53|0.7516|242837|242837|1|1612178033|1612178040|USD|323093.4008
13644915|Bybit|XRPUSD|2021-02-01 11:13:52|0.7516|1635|1635|1|1612178032|1612178040|USD|2175.3593
13644916|Bybit|XRPUSD|2021-02-01 11:13:40|0.7558|12900|12900|2|1612178020|1612178040|USD|17068.0075
13644917|Bybit|XRPUSD|2021-02-01 11:13:39|0.755|3216|3216|2|1612178019|1612178040|USD|4259.6027
13644918|Bybit|XRPUSD|2021-02-01 11:13:39|0.7553|46167|46167|2|1612178019|1612178040|USD|61124.0567
13644919|Bybit|XRPUSD|2021-02-01 11:13:38|0.7549|4304|4304|2|1612178018|1612178040|USD|5701.4175
13644921|Bybit|XRPUSD|2021-02-01 11:13:30|0.7544|23869|23869|2|1612178010|1612178040|USD|31639.7137
13645694|Bybit|XRPUSD|2021-02-01 11:14:46|0.7218|2375|2375|1|1612178086|1612178101|USD|3290.3852
13645695|Bybit|XRPUSD|2021-02-01 11:14:46|0.721|1474|1474|1|1612178086|1612178101|USD|2044.3829
13645697|Bybit|XRPUSD|2021-02-01 11:14:46|0.7212|2500|2500|1|1612178086|1612178101|USD|3466.4449
13645698|Bybit|XRPUSD|2021-02-01 11:14:46|0.7222|4000|4000|1|1612178086|1612178101|USD|5538.632
13645699|Bybit|XRPUSD|2021-02-01 11:14:46|0.7217|4826|4826|1|1612178086|1612178101|USD|6686.9891
13645700|Bybit|XRPUSD|2021-02-01 11:14:46|0.7222|2112|2112|1|1612178086|1612178101|USD|2924.3977
13645702|Bybit|XRPUSD|2021-02-01 11:14:41|0.7241|2000|2000|1|1612178081|1612178101|USD|2762.0495
13645703|Bybit|XRPUSD|2021-02-01 11:14:41|0.7239|1017|1017|1|1612178081|1612178101|USD|1404.8902
13645704|Bybit|XRPUSD|2021-02-01 11:14:41|0.7228|42021|42021|1|1612178081|1612178101|USD|58136.414
13645705|Bybit|XRPUSD|2021-02-01 11:14:41|0.7227|29545|29545|1|1612178081|1612178101|USD|40881.417
13645709|Bybit|XRPUSD|2021-02-01 11:14:41|0.7242|1500|1500|1|1612178081|1612178101|USD|2071.2511
13645710|Bybit|XRPUSD|2021-02-01 11:14:41|0.7232|5732|5732|1|1612178081|1612178101|USD|7925.885
13645711|Bybit|XRPUSD|2021-02-01 11:14:41|0.723|4544|4544|1|1612178081|1612178101|USD|6284.924
13645713|Bybit|XRPUSD|2021-02-01 11:14:41|0.7257|4000|4000|1|1612178081|1612178101|USD|5511.9196
13645716|Bybit|XRPUSD|2021-02-01 11:14:41|0.7231|1687|1687|1|1612178081|1612178101|USD|2333.0107
13645717|Bybit|XRPUSD|2021-02-01 11:14:41|0.7237|1320|1320|1|1612178081|1612178101|USD|1823.9603
13645718|Bybit|XRPUSD|2021-02-01 11:14:41|0.7246|2582|2582|1|1612178081|1612178101|USD|3563.3453
13645719|Bybit|XRPUSD|2021-02-01 11:14:41|0.7241|2060|2060|1|1612178081|1612178101|USD|2844.911
13645720|Bybit|XRPUSD|2021-02-01 11:14:40|0.7266|2000|2000|1|1612178080|1612178101|USD|2752.5462
13645722|Bybit|XRPUSD|2021-02-01 11:14:40|0.7263|1406|1406|1|1612178080|1612178101|USD|1935.8392
13645724|Bybit|XRPUSD|2021-02-01 11:14:38|0.7274|1679|1679|1|1612178078|1612178101|USD|2308.2211
13645725|Bybit|XRPUSD|2021-02-01 11:14:38|0.7274|7500|7500|1|1612178078|1612178101|USD|10310.6957
13645727|Bybit|XRPUSD|2021-02-01 11:14:38|0.7272|14844|14844|1|1612178078|1612178101|USD|20412.5413
13645728|Bybit|XRPUSD|2021-02-01 11:14:37|0.728|1031|1031|1|1612178077|1612178101|USD|1416.2088
13645731|Bybit|XRPUSD|2021-02-01 11:14:37|0.7284|2765|2765|1|1612178077|1612178101|USD|3795.9913
13645732|Bybit|XRPUSD|2021-02-01 11:14:37|0.7281|9186|9186|1|1612178077|1612178101|USD|12616.3989
13645733|Bybit|XRPUSD|2021-02-01 11:14:37|0.7286|3421|3421|1|1612178077|1612178101|USD|4695.3061
13645736|Bybit|XRPUSD|2021-02-01 11:14:36|0.7292|21758|21758|1|1612178076|1612178101|USD|29838.1789
13645737|Bybit|XRPUSD|2021-02-01 11:14:36|0.7296|5479|5479|1|1612178076|1612178101|USD|7509.5943
13645739|Bybit|XRPUSD|2021-02-01 11:14:36|0.7315|1193|1193|1|1612178076|1612178101|USD|1630.8955
13645740|Bybit|XRPUSD|2021-02-01 11:14:36|0.731|3942|3942|1|1612178076|1612178101|USD|5392.6129
13645741|Bybit|XRPUSD|2021-02-01 11:14:36|0.7313|48445|48445|1|1612178076|1612178101|USD|66245.0431
13645744|Bybit|XRPUSD|2021-02-01 11:14:36|0.7328|13863|13863|1|1612178076|1612178101|USD|18917.8494
13645745|Bybit|XRPUSD|2021-02-01 11:14:36|0.7327|1679|1679|1|1612178076|1612178101|USD|2291.5245
13645746|Bybit|XRPUSD|2021-02-01 11:14:36|0.729|5500|5500|1|1612178076|1612178101|USD|7544.5817
13645749|Bybit|XRPUSD|2021-02-01 11:14:36|0.733|3180|3180|1|1612178076|1612178101|USD|4338.3357
13645750|Bybit|XRPUSD|2021-02-01 11:14:36|0.7329|1269|1269|1|1612178076|1612178101|USD|1731.4777
13645751|Bybit|XRPUSD|2021-02-01 11:14:36|0.7347|8058|8058|1|1612178076|1612178101|USD|10967.742
13645752|Bybit|XRPUSD|2021-02-01 11:14:36|0.7339|10000|10000|1|1612178076|1612178101|USD|13625.8346
13645753|Bybit|XRPUSD|2021-02-01 11:14:36|0.7327|1424|1424|1|1612178076|1612178101|USD|1943.4967
13645755|Bybit|XRPUSD|2021-02-01 11:14:36|0.7307|1285|1285|1|1612178076|1612178101|USD|1758.5877
13645756|Bybit|XRPUSD|2021-02-01 11:14:36|0.7307|1216|1216|1|1612178076|1612178101|USD|1664.1577
13645757|Bybit|XRPUSD|2021-02-01 11:14:36|0.7337|2258|2258|1|1612178076|1612178101|USD|3077.5522
13645758|Bybit|XRPUSD|2021-02-01 11:14:36|0.7305|7613|7613|1|1612178076|1612178101|USD|10421.6291
13645760|Bybit|XRPUSD|2021-02-01 11:14:36|0.731|4360|4360|1|1612178076|1612178101|USD|5964.4323
13645763|Bybit|XRPUSD|2021-02-01 11:14:36|0.7296|1000|1000|1|1612178076|1612178101|USD|1370.6141
13645766|Bybit|XRPUSD|2021-02-01 11:14:36|0.7327|14666|14666|1|1612178076|1612178101|USD|20016.3778
13645769|Bybit|XRPUSD|2021-02-01 11:14:36|0.7307|4380|4380|1|1612178076|1612178101|USD|5994.2521
13645770|Bybit|XRPUSD|2021-02-01 11:14:36|0.7332|249602|249602|1|1612178076|1612178101|USD|340428.2597
13645771|Bybit|XRPUSD|2021-02-01 11:14:36|0.7329|14992|14992|1|1612178076|1612178101|USD|20455.7239
13645773|Bybit|XRPUSD|2021-02-01 11:14:36|0.7315|5000|5000|1|1612178076|1612178101|USD|6835.27
13645774|Bybit|XRPUSD|2021-02-01 11:14:36|0.7327|1035|1035|1|1612178076|1612178101|USD|1412.5836
13645777|Bybit|XRPUSD|2021-02-01 11:14:36|0.7291|1430|1430|1|1612178076|1612178101|USD|1961.3222
13645778|Bybit|XRPUSD|2021-02-01 11:14:36|0.7347|1554|1554|1|1612178076|1612178101|USD|2115.1491
13645780|Bybit|XRPUSD|2021-02-01 11:14:36|0.7324|1986|1986|1|1612178076|1612178101|USD|2711.633
13645781|Bybit|XRPUSD|2021-02-01 11:14:35|0.7355|1918|1918|1|1612178075|1612178101|USD|2607.7499
13645786|Bybit|XRPUSD|2021-02-01 11:14:35|0.7358|11842|11842|1|1612178075|1612178101|USD|16094.0473
13645789|Bybit|XRPUSD|2021-02-01 11:14:35|0.7352|3000|3000|1|1612178075|1612178101|USD|4080.5224
13645791|Bybit|XRPUSD|2021-02-01 11:14:34|0.7365|1264|1264|1|1612178074|1612178101|USD|1716.2254
13645793|Bybit|XRPUSD|2021-02-01 11:14:34|0.7373|2000|2000|1|1612178074|1612178101|USD|2712.6001
13645794|Bybit|XRPUSD|2021-02-01 11:14:34|0.738|4963|4963|1|1612178074|1612178101|USD|6724.9323
13645795|Bybit|XRPUSD|2021-02-01 11:14:34|0.7369|1000|1000|1|1612178074|1612178101|USD|1357.0363
13645796|Bybit|XRPUSD|2021-02-01 11:14:34|0.7366|50616|50616|1|1612178074|1612178101|USD|68715.7209
13645799|Bybit|XRPUSD|2021-02-01 11:14:34|0.7374|3811|3811|1|1612178074|1612178101|USD|5168.1584
13645801|Bybit|XRPUSD|2021-02-01 11:14:34|0.7377|14109|14109|1|1612178074|1612178101|USD|19125.6609
13645802|Bybit|XRPUSD|2021-02-01 11:14:34|0.7361|3318|3318|1|1612178074|1612178101|USD|4507.5398
13645804|Bybit|XRPUSD|2021-02-01 11:14:34|0.7366|8633|8633|1|1612178074|1612178101|USD|11720.0652
13645806|Bybit|XRPUSD|2021-02-01 11:14:34|0.7369|1347|1347|1|1612178074|1612178101|USD|1827.9279
13645808|Bybit|XRPUSD|2021-02-01 11:14:34|0.7379|1195|1195|1|1612178074|1612178101|USD|1619.4607
13645809|Bybit|XRPUSD|2021-02-01 11:14:34|0.7369|1700|1700|1|1612178074|1612178101|USD|2306.9616
13645810|Bybit|XRPUSD|2021-02-01 11:14:34|0.7378|3000|3000|1|1612178074|1612178101|USD|4066.1426
13645811|Bybit|XRPUSD|2021-02-01 11:14:33|0.7369|14017|14017|1|1612178073|1612178101|USD|19021.5769
13645812|Bybit|XRPUSD|2021-02-01 11:14:33|0.7406|2108|2108|1|1612178073|1612178101|USD|2846.3409
13645814|Bybit|XRPUSD|2021-02-01 11:14:33|0.7404|1142|1142|1|1612178073|1612178101|USD|1542.4096
13645815|Bybit|XRPUSD|2021-02-01 11:14:32|0.7411|15363|15363|1|1612178072|1612178101|USD|20729.996
13645817|Bybit|XRPUSD|2021-02-01 11:14:32|0.7415|5535|5535|1|1612178072|1612178101|USD|7464.5988
13645818|Bybit|XRPUSD|2021-02-01 11:14:32|0.7413|407923|407923|1|1612178072|1612178101|USD|550280.5882
13645819|Bybit|XRPUSD|2021-02-01 11:14:32|0.7416|5105|5105|1|1612178072|1612178101|USD|6883.7649
13645820|Bybit|XRPUSD|2021-02-01 11:14:32|0.7414|12570|12570|1|1612178072|1612178101|USD|16954.4106
13645821|Bybit|XRPUSD|2021-02-01 11:14:32|0.7417|17313|17313|1|1612178072|1612178101|USD|23342.3217
13645823|Bybit|XRPUSD|2021-02-01 11:14:30|0.7426|70500|70500|1|1612178070|1612178101|USD|94936.7089
13645824|Bybit|XRPUSD|2021-02-01 11:14:30|0.7428|10023|10023|1|1612178070|1612178101|USD|13493.538
13645825|Bybit|XRPUSD|2021-02-01 11:14:30|0.7421|10103|10103|1|1612178070|1612178101|USD|13614.0682
13645827|Bybit|XRPUSD|2021-02-01 11:14:30|0.7423|75512|75512|1|1612178070|1612178101|USD|101727.0646
13645829|Bybit|XRPUSD|2021-02-01 11:14:30|0.7426|7825|7825|1|1612178070|1612178101|USD|10537.3014
13645830|Bybit|XRPUSD|2021-02-01 11:14:30|0.7429|2342|2342|1|1612178070|1612178101|USD|3152.5105
13645833|Bybit|XRPUSD|2021-02-01 11:14:23|0.7446|10035|10035|1|1612178063|1612178101|USD|13477.0347
13645835|Bybit|XRPUSD|2021-02-01 11:14:23|0.7448|3460|3460|1|1612178063|1612178101|USD|4645.5425
13645839|Bybit|XRPUSD|2021-02-01 11:14:21|0.7458|309930|309930|1|1612178061|1612178101|USD|415567.1762
13645840|Bybit|XRPUSD|2021-02-01 11:14:21|0.7458|15714|15714|1|1612178061|1612178101|USD|21069.992
13645842|Bybit|XRPUSD|2021-02-01 11:14:20|0.7476|11438|11438|1|1612178060|1612178101|USD|15299.6255
13645843|Bybit|XRPUSD|2021-02-01 11:14:20|0.7463|10000|10000|1|1612178060|1612178101|USD|13399.4373
13645844|Bybit|XRPUSD|2021-02-01 11:14:20|0.7462|5485|5485|1|1612178060|1612178101|USD|7350.5763
13645845|Bybit|XRPUSD|2021-02-01 11:14:20|0.7476|9853|9853|1|1612178060|1612178101|USD|13179.5078
13645973|Bybit|XRPUSD|2021-02-01 11:15:43|0.727|8691|8691|1|1612178143|1612178160|USD|11954.608
13645976|Bybit|XRPUSD|2021-02-01 11:15:20|0.7306|1000|1000|1|1612178120|1612178160|USD|1368.7381
13645977|Bybit|XRPUSD|2021-02-01 11:15:20|0.7305|10000|10000|1|1612178120|1612178160|USD|13689.254
13645978|Bybit|XRPUSD|2021-02-01 11:15:14|0.7342|23801|23801|2|1612178114|1612178160|USD|32417.5974
13645979|Bybit|XRPUSD|2021-02-01 11:15:13|0.7323|246492|246492|2|1612178113|1612178160|USD|336599.7542
13646120|Bybit|XRPUSD|2021-02-01 11:16:43|0.7302|3885|3885|1|1612178203|1612178220|USD|5320.4602
13646121|Bybit|XRPUSD|2021-02-01 11:16:43|0.7307|5702|5702|1|1612178203|1612178220|USD|7803.4762
13646122|Bybit|XRPUSD|2021-02-01 11:16:37|0.7316|4793|4793|1|1612178197|1612178220|USD|6551.3943
13646123|Bybit|XRPUSD|2021-02-01 11:16:34|0.7328|4088|4088|1|1612178194|1612178220|USD|5578.6027
13648003|Bybit|XRPUSD|2021-02-01 11:17:56|0.6985|1858|1858|1|1612178276|1612178280|USD|2659.9857
13648004|Bybit|XRPUSD|2021-02-01 11:17:56|0.7006|7458|7458|1|1612178276|1612178280|USD|10645.1613
13648005|Bybit|XRPUSD|2021-02-01 11:17:56|0.7037|3700|3700|1|1612178276|1612178280|USD|5257.9225
13648006|Bybit|XRPUSD|2021-02-01 11:17:56|0.703|5000|5000|1|1612178276|1612178280|USD|7112.3756
13648007|Bybit|XRPUSD|2021-02-01 11:17:56|0.6996|9352|9352|1|1612178276|1612178280|USD|13367.6387
13648009|Bybit|XRPUSD|2021-02-01 11:17:56|0.6999|1625|1625|1|1612178276|1612178280|USD|2321.7603
13648010|Bybit|XRPUSD|2021-02-01 11:17:56|0.7007|400000|400000|1|1612178276|1612178280|USD|570857.7138
13648011|Bybit|XRPUSD|2021-02-01 11:17:56|0.7013|1863|1863|1|1612178276|1612178280|USD|2656.4951
13648012|Bybit|XRPUSD|2021-02-01 11:17:56|0.7005|2497|2497|1|1612178276|1612178280|USD|3564.5968
13648014|Bybit|XRPUSD|2021-02-01 11:17:56|0.7017|4544|4544|1|1612178276|1612178280|USD|6475.7019
13648015|Bybit|XRPUSD|2021-02-01 11:17:56|0.7017|8525|8525|1|1612178276|1612178280|USD|12149.0666
13648016|Bybit|XRPUSD|2021-02-01 11:17:56|0.6989|1200|1200|1|1612178276|1612178280|USD|1716.9839
13648017|Bybit|XRPUSD|2021-02-01 11:17:56|0.7001|48899|48899|1|1612178276|1612178280|USD|69845.7364
13648018|Bybit|XRPUSD|2021-02-01 11:17:56|0.7011|58782|58782|1|1612178276|1612178280|USD|83842.5332
13648019|Bybit|XRPUSD|2021-02-01 11:17:56|0.6991|3291|3291|1|1612178276|1612178280|USD|4707.4811
13648020|Bybit|XRPUSD|2021-02-01 11:17:56|0.6997|1280|1280|1|1612178276|1612178280|USD|1829.3555
13648022|Bybit|XRPUSD|2021-02-01 11:17:56|0.6978|20000|20000|1|1612178276|1612178280|USD|28661.5076
13648025|Bybit|XRPUSD|2021-02-01 11:17:56|0.7001|10609|10609|1|1612178276|1612178280|USD|15153.5495
13648028|Bybit|XRPUSD|2021-02-01 11:17:56|0.703|20000|20000|1|1612178276|1612178280|USD|28449.5022
13648029|Bybit|XRPUSD|2021-02-01 11:17:56|0.7031|30928|30928|1|1612178276|1612178280|USD|43988.053
13648030|Bybit|XRPUSD|2021-02-01 11:17:56|0.7036|13964|13964|1|1612178276|1612178280|USD|19846.5037
13648031|Bybit|XRPUSD|2021-02-01 11:17:56|0.7004|1983|1983|1|1612178276|1612178280|USD|2831.2393
13648032|Bybit|XRPUSD|2021-02-01 11:17:56|0.7038|11586|11586|1|1612178276|1612178280|USD|16462.0631
13648033|Bybit|XRPUSD|2021-02-01 11:17:56|0.6985|12611|12611|1|1612178276|1612178280|USD|18054.4023
13648034|Bybit|XRPUSD|2021-02-01 11:17:56|0.699|2505|2505|1|1612178276|1612178280|USD|3583.691
13648035|Bybit|XRPUSD|2021-02-01 11:17:55|0.704|9433|9433|1|1612178275|1612178280|USD|13399.1478
13648036|Bybit|XRPUSD|2021-02-01 11:17:55|0.7018|1024|1024|1|1612178275|1612178280|USD|1459.1052
13648037|Bybit|XRPUSD|2021-02-01 11:17:55|0.7005|2662|2662|1|1612178275|1612178280|USD|3800.1428
13648038|Bybit|XRPUSD|2021-02-01 11:17:55|0.6982|1051|1051|1|1612178275|1612178280|USD|1505.2994
13648040|Bybit|XRPUSD|2021-02-01 11:17:55|0.7004|2963|2963|1|1612178275|1612178280|USD|4230.4398
13648043|Bybit|XRPUSD|2021-02-01 11:17:55|0.6998|46048|46048|1|1612178275|1612178280|USD|65801.6577
13648045|Bybit|XRPUSD|2021-02-01 11:17:55|0.698|5000|5000|1|1612178275|1612178280|USD|7163.3238
13648047|Bybit|XRPUSD|2021-02-01 11:17:55|0.6978|77000|77000|1|1612178275|1612178280|USD|110346.8043
13648048|Bybit|XRPUSD|2021-02-01 11:17:55|0.7015|1550|1550|1|1612178275|1612178280|USD|2209.551
13648049|Bybit|XRPUSD|2021-02-01 11:17:55|0.6994|4640|4640|1|1612178275|1612178280|USD|6634.258
13648051|Bybit|XRPUSD|2021-02-01 11:17:55|0.7018|13893|13893|1|1612178275|1612178280|USD|19796.2383
13648052|Bybit|XRPUSD|2021-02-01 11:17:55|0.7009|11276|11276|1|1612178275|1612178280|USD|16087.8871
13648053|Bybit|XRPUSD|2021-02-01 11:17:55|0.703|4543|4543|1|1612178275|1612178280|USD|6462.3045
13648055|Bybit|XRPUSD|2021-02-01 11:17:55|0.6979|5466|5466|1|1612178275|1612178280|USD|7832.0677
13648057|Bybit|XRPUSD|2021-02-01 11:17:55|0.701|3559|3559|1|1612178275|1612178280|USD|5077.0329
13648058|Bybit|XRPUSD|2021-02-01 11:17:54|0.7048|1926|1926|1|1612178274|1612178280|USD|2732.6902
13648059|Bybit|XRPUSD|2021-02-01 11:17:54|0.7085|2400|2400|1|1612178274|1612178280|USD|3387.4383
13648062|Bybit|XRPUSD|2021-02-01 11:17:54|0.7093|11799|11799|1|1612178274|1612178280|USD|16634.7103
13648065|Bybit|XRPUSD|2021-02-01 11:17:54|0.7074|1760|1760|1|1612178274|1612178280|USD|2487.9842
13648067|Bybit|XRPUSD|2021-02-01 11:17:54|0.7072|4000|4000|1|1612178274|1612178280|USD|5656.1086
13648070|Bybit|XRPUSD|2021-02-01 11:17:54|0.7042|2916|2916|1|1612178274|1612178280|USD|4140.8691
13648072|Bybit|XRPUSD|2021-02-01 11:17:54|0.7085|1110|1110|1|1612178274|1612178280|USD|1566.6902
13648073|Bybit|XRPUSD|2021-02-01 11:17:54|0.707|16828|16828|1|1612178274|1612178280|USD|23801.9802
13648074|Bybit|XRPUSD|2021-02-01 11:17:54|0.7074|1770|1770|1|1612178274|1612178280|USD|2502.1205
13648075|Bybit|XRPUSD|2021-02-01 11:17:54|0.7045|2924|2924|1|1612178274|1612178280|USD|4150.4614
13648076|Bybit|XRPUSD|2021-02-01 11:17:54|0.7079|4000|4000|1|1612178274|1612178280|USD|5650.5157
13648077|Bybit|XRPUSD|2021-02-01 11:17:54|0.7066|8114|8114|1|1612178274|1612178280|USD|11483.1588
13648078|Bybit|XRPUSD|2021-02-01 11:17:54|0.7042|48000|48000|1|1612178274|1612178280|USD|68162.4539
13648079|Bybit|XRPUSD|2021-02-01 11:17:54|0.7065|1000|1000|1|1612178274|1612178280|USD|1415.4282
13648080|Bybit|XRPUSD|2021-02-01 11:17:54|0.7066|1406|1406|1|1612178274|1612178280|USD|1989.8104
13648082|Bybit|XRPUSD|2021-02-01 11:17:54|0.7091|2009|2009|1|1612178274|1612178280|USD|2833.1689
13648083|Bybit|XRPUSD|2021-02-01 11:17:54|0.7082|5000|5000|1|1612178274|1612178280|USD|7060.1525
13648084|Bybit|XRPUSD|2021-02-01 11:17:54|0.7092|2838|2838|1|1612178274|1612178280|USD|4001.6921
13648087|Bybit|XRPUSD|2021-02-01 11:17:54|0.7088|1425|1425|1|1612178274|1612178280|USD|2010.4402
13648088|Bybit|XRPUSD|2021-02-01 11:17:54|0.7065|30000|30000|1|1612178274|1612178280|USD|42462.8451
13648089|Bybit|XRPUSD|2021-02-01 11:17:54|0.7073|6000|6000|1|1612178274|1612178280|USD|8482.9634
13648091|Bybit|XRPUSD|2021-02-01 11:17:53|0.7068|11711|11711|1|1612178273|1612178280|USD|16569.0436
13648092|Bybit|XRPUSD|2021-02-01 11:17:53|0.7044|8926|8926|1|1612178273|1612178280|USD|12671.7774
13648093|Bybit|XRPUSD|2021-02-01 11:17:53|0.7042|2000|2000|1|1612178273|1612178280|USD|2840.1023
13648094|Bybit|XRPUSD|2021-02-01 11:17:53|0.7046|1347|1347|1|1612178273|1612178280|USD|1911.723
13648095|Bybit|XRPUSD|2021-02-01 11:17:53|0.7093|67473|67473|1|1612178273|1612178280|USD|95126.1808
13648097|Bybit|XRPUSD|2021-02-01 11:17:53|0.7089|35344|35344|1|1612178273|1612178280|USD|49857.5258
13648098|Bybit|XRPUSD|2021-02-01 11:17:53|0.7071|20516|20516|1|1612178273|1612178280|USD|29014.2837
13648100|Bybit|XRPUSD|2021-02-01 11:17:53|0.7067|3216|3216|1|1612178273|1612178280|USD|4550.7288
13648102|Bybit|XRPUSD|2021-02-01 11:17:53|0.7064|13780|13780|1|1612178273|1612178280|USD|19507.3613
13648103|Bybit|XRPUSD|2021-02-01 11:17:53|0.7071|138662|138662|1|1612178273|1612178280|USD|196099.5616
13648105|Bybit|XRPUSD|2021-02-01 11:17:53|0.7083|1150|1150|1|1612178273|1612178280|USD|1623.6059
13648106|Bybit|XRPUSD|2021-02-01 11:17:53|0.7052|1997|1997|1|1612178273|1612178280|USD|2831.8208
13648108|Bybit|XRPUSD|2021-02-01 11:17:53|0.7101|3409|3409|1|1612178273|1612178280|USD|4800.7323
13648110|Bybit|XRPUSD|2021-02-01 11:17:53|0.71|19768|19768|1|1612178273|1612178280|USD|27842.2536
13648111|Bybit|XRPUSD|2021-02-01 11:17:53|0.7102|1000|1000|1|1612178273|1612178280|USD|1408.0541
13648112|Bybit|XRPUSD|2021-02-01 11:17:53|0.7101|2000|2000|1|1612178273|1612178280|USD|2816.5048
13648113|Bybit|XRPUSD|2021-02-01 11:17:53|0.7102|1300|1300|1|1612178273|1612178280|USD|1830.4703
13648115|Bybit|XRPUSD|2021-02-01 11:17:52|0.71|6238|6238|1|1612178272|1612178280|USD|8785.9155
13648118|Bybit|XRPUSD|2021-02-01 11:17:52|0.7115|11916|11916|1|1612178272|1612178280|USD|16747.7161
13648119|Bybit|XRPUSD|2021-02-01 11:17:52|0.7118|10398|10398|1|1612178272|1612178280|USD|14608.036
13648120|Bybit|XRPUSD|2021-02-01 11:17:52|0.7129|5352|5352|1|1612178272|1612178280|USD|7507.3643
13648122|Bybit|XRPUSD|2021-02-01 11:17:52|0.7109|14910|14910|1|1612178272|1612178280|USD|20973.414
13648123|Bybit|XRPUSD|2021-02-01 11:17:52|0.711|2500|2500|1|1612178272|1612178280|USD|3516.1745
13648126|Bybit|XRPUSD|2021-02-01 11:17:52|0.7112|1150|1150|1|1612178272|1612178280|USD|1616.9854
13648127|Bybit|XRPUSD|2021-02-01 11:17:52|0.7129|6124|6124|1|1612178272|1612178280|USD|8590.2652
13648128|Bybit|XRPUSD|2021-02-01 11:17:52|0.7116|3095|3095|1|1612178272|1612178280|USD|4349.3536
13648130|Bybit|XRPUSD|2021-02-01 11:17:52|0.7104|1000|1000|1|1612178272|1612178280|USD|1407.6577
13648131|Bybit|XRPUSD|2021-02-01 11:17:51|0.7113|1000|1000|1|1612178271|1612178280|USD|1405.8766
13648132|Bybit|XRPUSD|2021-02-01 11:17:51|0.7131|2203|2203|1|1612178271|1612178280|USD|3089.3283
13648133|Bybit|XRPUSD|2021-02-01 11:17:51|0.7114|16049|16049|1|1612178271|1612178280|USD|22559.7414
13648135|Bybit|XRPUSD|2021-02-01 11:17:51|0.7116|7020|7020|1|1612178271|1612178280|USD|9865.0928
13648136|Bybit|XRPUSD|2021-02-01 11:17:51|0.7129|1424|1424|1|1612178271|1612178280|USD|1997.4752
13648137|Bybit|XRPUSD|2021-02-01 11:17:51|0.7117|60000|60000|1|1612178271|1612178280|USD|84305.1848
13648138|Bybit|XRPUSD|2021-02-01 11:17:51|0.7107|5086|5086|1|1612178271|1612178280|USD|7156.3248
13648139|Bybit|XRPUSD|2021-02-01 11:17:51|0.7113|3000|3000|1|1612178271|1612178280|USD|4217.6297
13648140|Bybit|XRPUSD|2021-02-01 11:17:51|0.7129|27327|27327|1|1612178271|1612178280|USD|38332.1644
13648141|Bybit|XRPUSD|2021-02-01 11:17:51|0.7131|4285|4285|1|1612178271|1612178280|USD|6008.9749
13648143|Bybit|XRPUSD|2021-02-01 11:17:50|0.7133|4500|4500|1|1612178270|1612178280|USD|6308.7061
13648145|Bybit|XRPUSD|2021-02-01 11:17:50|0.7134|9186|9186|1|1612178270|1612178280|USD|12876.3667
13648146|Bybit|XRPUSD|2021-02-01 11:17:50|0.7134|2000|2000|1|1612178270|1612178280|USD|2803.4764
13648147|Bybit|XRPUSD|2021-02-01 11:17:50|0.7134|53138|53138|1|1612178270|1612178280|USD|74485.5621
13648148|Bybit|XRPUSD|2021-02-01 11:17:49|0.7135|3502|3502|1|1612178269|1612178280|USD|4908.1991
13648149|Bybit|XRPUSD|2021-02-01 11:17:49|0.7139|2332|2332|1|1612178269|1612178280|USD|3266.564
13648153|Bybit|XRPUSD|2021-02-01 11:17:48|0.7141|1712|1712|1|1612178268|1612178280|USD|2397.4234
13648154|Bybit|XRPUSD|2021-02-01 11:17:47|0.7145|2852|2852|1|1612178267|1612178280|USD|3991.6026
13648157|Bybit|XRPUSD|2021-02-01 11:17:41|0.7149|9512|9512|1|1612178261|1612178280|USD|13305.3574
13648158|Bybit|XRPUSD|2021-02-01 11:17:41|0.7152|1480|1480|1|1612178261|1612178280|USD|2069.3513
13648160|Bybit|XRPUSD|2021-02-01 11:17:41|0.7152|10000|10000|1|1612178261|1612178280|USD|13982.103
13648168|Bybit|XRPUSD|2021-02-01 11:17:40|0.7148|1696|1696|1|1612178260|1612178280|USD|2372.6917
13648169|Bybit|XRPUSD|2021-02-01 11:17:40|0.715|2019|2019|1|1612178260|1612178280|USD|2823.7763
13648170|Bybit|XRPUSD|2021-02-01 11:17:40|0.7155|1794|1794|1|1612178260|1612178280|USD|2507.3376
13648172|Bybit|XRPUSD|2021-02-01 11:17:40|0.7158|10894|10894|1|1612178260|1612178280|USD|15219.3351
13648174|Bybit|XRPUSD|2021-02-01 11:17:40|0.7164|3677|3677|1|1612178260|1612178280|USD|5132.6075
13648175|Bybit|XRPUSD|2021-02-01 11:17:40|0.7159|4495|4495|1|1612178260|1612178280|USD|6278.8099
13648178|Bybit|XRPUSD|2021-02-01 11:17:40|0.7158|1110|1110|1|1612178260|1612178280|USD|1550.7125
13648179|Bybit|XRPUSD|2021-02-01 11:17:40|0.7163|3300|3300|1|1612178260|1612178280|USD|4607.0083
13648180|Bybit|XRPUSD|2021-02-01 11:17:39|0.7164|16840|16840|1|1612178259|1612178280|USD|23506.421
13648181|Bybit|XRPUSD|2021-02-01 11:17:38|0.7175|3908|3908|1|1612178258|1612178280|USD|5446.6899
13648183|Bybit|XRPUSD|2021-02-01 11:17:38|0.7169|23362|23362|1|1612178258|1612178280|USD|32587.5297
13648184|Bybit|XRPUSD|2021-02-01 11:17:38|0.7176|4853|4853|1|1612178258|1612178280|USD|6762.8206
13648185|Bybit|XRPUSD|2021-02-01 11:17:37|0.7171|1504|1504|1|1612178257|1612178280|USD|2097.3365
13648186|Bybit|XRPUSD|2021-02-01 11:17:37|0.7174|51907|51907|1|1612178257|1612178280|USD|72354.3351
13648187|Bybit|XRPUSD|2021-02-01 11:17:37|0.7176|4738|4738|1|1612178257|1612178280|USD|6602.5642
13648189|Bybit|XRPUSD|2021-02-01 11:17:37|0.7172|17474|17474|1|1612178257|1612178280|USD|24364.1941
13648191|Bybit|XRPUSD|2021-02-01 11:17:37|0.7182|1006|1006|1|1612178257|1612178280|USD|1400.7241
13648193|Bybit|XRPUSD|2021-02-01 11:17:37|0.7184|2173|2173|1|1612178257|1612178280|USD|3024.7773
13648194|Bybit|XRPUSD|2021-02-01 11:17:37|0.7185|7000|7000|1|1612178257|1612178280|USD|9742.5192
13648195|Bybit|XRPUSD|2021-02-01 11:17:37|0.718|1128|1128|1|1612178257|1612178280|USD|1571.0307
13648197|Bybit|XRPUSD|2021-02-01 11:17:37|0.7184|232605|232605|1|1612178257|1612178280|USD|323782.0156
13648201|Bybit|XRPUSD|2021-02-01 11:17:35|0.7197|1511|1511|1|1612178255|1612178280|USD|2099.4859
13648202|Bybit|XRPUSD|2021-02-01 11:17:35|0.719|2164|2164|1|1612178255|1612178280|USD|3009.7358
13648205|Bybit|XRPUSD|2021-02-01 11:17:35|0.7205|3198|3198|1|1612178255|1612178280|USD|4438.5844
13648206|Bybit|XRPUSD|2021-02-01 11:17:35|0.7188|10000|10000|1|1612178255|1612178280|USD|13912.0757
13648207|Bybit|XRPUSD|2021-02-01 11:17:35|0.7192|10086|10086|1|1612178255|1612178280|USD|14023.9155
13648209|Bybit|XRPUSD|2021-02-01 11:17:35|0.7204|3000|3000|1|1612178255|1612178280|USD|4164.3532
13648211|Bybit|XRPUSD|2021-02-01 11:17:35|0.7187|1030|1030|1|1612178255|1612178280|USD|1433.1432
13648213|Bybit|XRPUSD|2021-02-01 11:17:35|0.7187|57983|57983|1|1612178255|1612178280|USD|80677.6124
13648215|Bybit|XRPUSD|2021-02-01 11:17:35|0.7206|18250|18250|1|1612178255|1612178280|USD|25326.1172
13648217|Bybit|XRPUSD|2021-02-01 11:17:34|0.72|2904|2904|1|1612178254|1612178280|USD|4033.3334
13648218|Bybit|XRPUSD|2021-02-01 11:17:34|0.7189|27110|27110|1|1612178254|1612178280|USD|37710.3909
13648220|Bybit|XRPUSD|2021-02-01 11:17:34|0.7189|8770|8770|1|1612178254|1612178280|USD|12199.1933
13648222|Bybit|XRPUSD|2021-02-01 11:17:34|0.7189|7763|7763|1|1612178254|1612178280|USD|10798.4421
13648223|Bybit|XRPUSD|2021-02-01 11:17:34|0.7221|23683|23683|1|1612178254|1612178280|USD|32797.3965
13648224|Bybit|XRPUSD|2021-02-01 11:17:33|0.7215|3812|3812|1|1612178253|1612178280|USD|5283.4373
13648226|Bybit|XRPUSD|2021-02-01 11:17:33|0.7217|15807|15807|1|1612178253|1612178280|USD|21902.4526
13648227|Bybit|XRPUSD|2021-02-01 11:17:33|0.7228|16094|16094|1|1612178253|1612178280|USD|22266.1871
13648228|Bybit|XRPUSD|2021-02-01 11:17:33|0.7228|5000|5000|1|1612178253|1612178280|USD|6917.5429
13648229|Bybit|XRPUSD|2021-02-01 11:17:33|0.7228|6743|6743|1|1612178253|1612178280|USD|9328.9984
13648231|Bybit|XRPUSD|2021-02-01 11:17:32|0.7228|3060|3060|1|1612178252|1612178280|USD|4233.5363
13648232|Bybit|XRPUSD|2021-02-01 11:17:32|0.7222|30000|30000|1|1612178252|1612178280|USD|41539.7397
13648233|Bybit|XRPUSD|2021-02-01 11:17:32|0.7227|3000|3000|1|1612178252|1612178280|USD|4151.1001
13648239|Bybit|XRPUSD|2021-02-01 11:17:30|0.7235|7139|7139|1|1612178250|1612178280|USD|9867.3117
13648241|Bybit|XRPUSD|2021-02-01 11:17:30|0.7247|14741|14741|1|1612178250|1612178280|USD|20340.8307
13648244|Bybit|XRPUSD|2021-02-01 11:17:29|0.7232|6637|6637|1|1612178249|1612178280|USD|9177.2677
13648246|Bybit|XRPUSD|2021-02-01 11:17:29|0.7249|56682|56682|1|1612178249|1612178280|USD|78192.8542
13648247|Bybit|XRPUSD|2021-02-01 11:17:21|0.7255|1159|1159|1|1612178241|1612178280|USD|1597.519
13648251|Bybit|XRPUSD|2021-02-01 11:17:20|0.7266|1854|1854|1|1612178240|1612178280|USD|2551.6103
13648252|Bybit|XRPUSD|2021-02-01 11:17:20|0.7263|1400|1400|1|1612178240|1612178280|USD|1927.5782
13648434|Bybit|XRPUSD|2021-02-01 11:18:51|0.7072|6048|6048|1|1612178331|1612178340|USD|8552.0362
13648435|Bybit|XRPUSD|2021-02-01 11:18:50|0.7066|3446|3446|1|1612178330|1612178340|USD|4876.8752
13648436|Bybit|XRPUSD|2021-02-01 11:18:45|0.7098|17127|17127|1|1612178325|1612178340|USD|24129.3323
13648438|Bybit|XRPUSD|2021-02-01 11:18:41|0.7089|1987|1987|2|1612178321|1612178340|USD|2802.9342
13648441|Bybit|XRPUSD|2021-02-01 11:18:01|0.6965|1500|1500|1|1612178281|1612178340|USD|2153.6253
13648442|Bybit|XRPUSD|2021-02-01 11:18:01|0.6974|5185|5185|1|1612178281|1612178340|USD|7434.7577
13648443|Bybit|XRPUSD|2021-02-01 11:18:01|0.6975|1100|1100|1|1612178281|1612178340|USD|1577.061
13648444|Bybit|XRPUSD|2021-02-01 11:18:00|0.697|2000|2000|1|1612178280|1612178340|USD|2869.4405
13648446|Bybit|XRPUSD|2021-02-01 11:18:00|0.6971|582302|582302|1|1612178280|1612178340|USD|835320.614
13648447|Bybit|XRPUSD|2021-02-01 11:18:00|0.6965|18351|18351|1|1612178280|1612178340|USD|26347.4516
13648449|Bybit|XRPUSD|2021-02-01 11:18:00|0.6977|262693|262693|1|1612178280|1612178340|USD|376512.8279
13648515|Bybit|XRPUSD|2021-02-01 11:19:36|0.7171|22224|22224|2|1612178376|1612178400|USD|30991.4936
13648516|Bybit|XRPUSD|2021-02-01 11:19:34|0.7167|2769|2769|2|1612178374|1612178400|USD|3863.5413
13648630|Bybit|XRPUSD|2021-02-01 11:21:58|0.708|2559|2559|1|1612178518|1612178520|USD|3614.4068
13648631|Bybit|XRPUSD|2021-02-01 11:21:57|0.708|1337|1337|1|1612178517|1612178520|USD|1888.4181
13648632|Bybit|XRPUSD|2021-02-01 11:21:57|0.7066|12391|12391|1|1612178517|1612178520|USD|17536.0884
13648633|Bybit|XRPUSD|2021-02-01 11:21:57|0.7067|3330|3330|1|1612178517|1612178520|USD|4712.0419
13648635|Bybit|XRPUSD|2021-02-01 11:21:57|0.708|6527|6527|1|1612178517|1612178520|USD|9218.9266
13648636|Bybit|XRPUSD|2021-02-01 11:21:30|0.7084|16251|16251|1|1612178490|1612178520|USD|22940.4292
13648637|Bybit|XRPUSD|2021-02-01 11:21:26|0.7094|6000|6000|1|1612178486|1612178520|USD|8457.8518
13648644|Bybit|XRPUSD|2021-02-01 11:21:20|0.7129|15255|15255|1|1612178480|1612178520|USD|21398.5132
13648646|Bybit|XRPUSD|2021-02-01 11:21:20|0.7129|15000|15000|1|1612178480|1612178520|USD|21040.8192
13648647|Bybit|XRPUSD|2021-02-01 11:21:20|0.7117|2729|2729|1|1612178480|1612178520|USD|3834.4809
13648652|Bybit|XRPUSD|2021-02-01 11:21:16|0.7137|2992|2992|1|1612178476|1612178520|USD|4192.2377
13648653|Bybit|XRPUSD|2021-02-01 11:21:16|0.7138|3706|3706|1|1612178476|1612178520|USD|5191.9306
13648657|Bybit|XRPUSD|2021-02-01 11:21:14|0.7146|1966|1966|1|1612178474|1612178520|USD|2751.1895
13648662|Bybit|XRPUSD|2021-02-01 11:21:14|0.7149|2000|2000|1|1612178474|1612178520|USD|2797.5941
13648895|Bybit|XRPUSD|2021-02-01 11:22:53|0.6977|1837|1837|1|1612178573|1612178580|USD|2632.9368
13648896|Bybit|XRPUSD|2021-02-01 11:22:52|0.6973|202080|202080|1|1612178572|1612178580|USD|289803.5279
13648899|Bybit|XRPUSD|2021-02-01 11:22:52|0.6982|30000|30000|1|1612178572|1612178580|USD|42967.6311
13648900|Bybit|XRPUSD|2021-02-01 11:22:52|0.6987|16950|16950|1|1612178572|1612178580|USD|24259.3388
13648901|Bybit|XRPUSD|2021-02-01 11:22:52|0.698|175375|175375|1|1612178572|1612178580|USD|251253.5817
13648902|Bybit|XRPUSD|2021-02-01 11:22:51|0.698|13735|13735|1|1612178571|1612178580|USD|19677.6505
13648903|Bybit|XRPUSD|2021-02-01 11:22:51|0.6983|23972|23972|1|1612178571|1612178580|USD|34329.085
13648904|Bybit|XRPUSD|2021-02-01 11:22:51|0.6981|3362|3362|1|1612178571|1612178580|USD|4815.929
13648907|Bybit|XRPUSD|2021-02-01 11:22:43|0.6999|20000|20000|1|1612178563|1612178580|USD|28575.5108
13648909|Bybit|XRPUSD|2021-02-01 11:22:33|0.7012|1317|1317|1|1612178553|1612178580|USD|1878.2088
13648912|Bybit|XRPUSD|2021-02-01 11:22:23|0.7036|19088|19088|1|1612178543|1612178580|USD|27129.0506
13648913|Bybit|XRPUSD|2021-02-01 11:22:23|0.7038|36595|36595|1|1612178543|1612178580|USD|51996.3058
13648914|Bybit|XRPUSD|2021-02-01 11:22:22|0.7032|2928|2928|1|1612178542|1612178580|USD|4163.8226
13648915|Bybit|XRPUSD|2021-02-01 11:22:22|0.7032|2054|2054|1|1612178542|1612178580|USD|2920.9329
13648917|Bybit|XRPUSD|2021-02-01 11:22:22|0.703|8977|8977|1|1612178542|1612178580|USD|12769.5591
13648918|Bybit|XRPUSD|2021-02-01 11:22:22|0.704|30000|30000|1|1612178542|1612178580|USD|42613.6364
13648922|Bybit|XRPUSD|2021-02-01 11:22:22|0.7037|2604|2604|1|1612178542|1612178580|USD|3700.4406
13648924|Bybit|XRPUSD|2021-02-01 11:22:22|0.7023|34861|34861|1|1612178542|1612178580|USD|49638.3312
13648925|Bybit|XRPUSD|2021-02-01 11:22:22|0.7041|2400|2400|1|1612178542|1612178580|USD|3408.6068
13648927|Bybit|XRPUSD|2021-02-01 11:22:19|0.7049|1800|1800|1|1612178539|1612178580|USD|2553.5537
13649003|Bybit|XRPUSD|2021-02-01 11:23:47|0.709|1000|1000|2|1612178627|1612178640|USD|1410.4373
13649004|Bybit|XRPUSD|2021-02-01 11:23:43|0.7067|1886|1886|2|1612178623|1612178640|USD|2668.7421
13649006|Bybit|XRPUSD|2021-02-01 11:23:20|0.7|1668|1668|1|1612178600|1612178640|USD|2382.8572
13649067|Bybit|XRPUSD|2021-02-01 11:24:58|0.7141|1000|1000|1|1612178698|1612178700|USD|1400.3641
13649068|Bybit|XRPUSD|2021-02-01 11:24:56|0.7154|1346|1346|1|1612178696|1612178700|USD|1881.465
13649069|Bybit|XRPUSD|2021-02-01 11:24:56|0.7161|1021|1021|1|1612178696|1612178700|USD|1425.7786
13649071|Bybit|XRPUSD|2021-02-01 11:24:44|0.7185|1000|1000|1|1612178684|1612178700|USD|1391.7885
13649073|Bybit|XRPUSD|2021-02-01 11:24:44|0.7176|8339|8339|1|1612178684|1612178700|USD|11620.6801
13649074|Bybit|XRPUSD|2021-02-01 11:24:44|0.7176|10000|10000|1|1612178684|1612178700|USD|13935.3401
13649075|Bybit|XRPUSD|2021-02-01 11:24:37|0.7206|1202|1202|2|1612178677|1612178700|USD|1668.0544
13649077|Bybit|XRPUSD|2021-02-01 11:24:36|0.7194|4732|4732|2|1612178676|1612178700|USD|6577.7037
13649079|Bybit|XRPUSD|2021-02-01 11:24:35|0.7189|2692|2692|2|1612178675|1612178700|USD|3744.6099
13649080|Bybit|XRPUSD|2021-02-01 11:24:34|0.7185|48800|48800|2|1612178674|1612178700|USD|67919.2763
13649083|Bybit|XRPUSD|2021-02-01 11:24:27|0.7147|2993|2993|2|1612178667|1612178700|USD|4187.7711
13649084|Bybit|XRPUSD|2021-02-01 11:24:19|0.7129|9932|9932|2|1612178659|1612178700|USD|13931.8278
13649136|Bybit|XRPUSD|2021-02-01 11:25:07|0.7111|27256|27256|1|1612178707|1612178760|USD|38329.3489
13649139|Bybit|XRPUSD|2021-02-01 11:25:05|0.7116|13557|13557|1|1612178705|1612178760|USD|19051.4334
13649164|Bybit|XRPUSD|2021-02-01 11:26:11|0.7095|1229|1229|1|1612178771|1612178820|USD|1732.2058
13649166|Bybit|XRPUSD|2021-02-01 11:26:11|0.7098|1717|1717|1|1612178771|1612178820|USD|2418.9913
13649168|Bybit|XRPUSD|2021-02-01 11:26:07|0.7101|2500|2500|1|1612178767|1612178820|USD|3520.6309
13649169|Bybit|XRPUSD|2021-02-01 11:26:05|0.7114|20000|20000|1|1612178765|1612178820|USD|28113.5789
13649217|Bybit|XRPUSD|2021-02-01 11:27:52|0.7137|2635|2635|1|1612178872|1612178880|USD|3692.0275
13649218|Bybit|XRPUSD|2021-02-01 11:27:49|0.714|4788|4788|1|1612178869|1612178880|USD|6705.8824
13649323|Bybit|XRPUSD|2021-02-01 11:29:00|0.7294|2802|2802|2|1612178940|1612178940|USD|3841.5136
13649325|Bybit|XRPUSD|2021-02-01 11:28:59|0.7298|17260|17260|2|1612178939|1612178940|USD|23650.3152
13649326|Bybit|XRPUSD|2021-02-01 11:28:59|0.7299|20000|20000|2|1612178939|1612178940|USD|27401.0139
13649328|Bybit|XRPUSD|2021-02-01 11:28:43|0.7281|5009|5009|2|1612178923|1612178940|USD|6879.5496
13649329|Bybit|XRPUSD|2021-02-01 11:28:43|0.7284|2344|2344|2|1612178923|1612178940|USD|3218.0121
13649333|Bybit|XRPUSD|2021-02-01 11:28:24|0.7244|4180|4180|2|1612178904|1612178940|USD|5770.2927
13649334|Bybit|XRPUSD|2021-02-01 11:28:24|0.725|1730|1730|2|1612178904|1612178940|USD|2386.2069
13649337|Bybit|XRPUSD|2021-02-01 11:28:22|0.7237|1194|1194|2|1612178902|1612178940|USD|1649.855
13649398|Bybit|XRPUSD|2021-02-01 11:29:07|0.7322|37229|37229|2|1612178947|1612179000|USD|50845.3975
13649400|Bybit|XRPUSD|2021-02-01 11:29:05|0.7307|6743|6743|2|1612178945|1612179000|USD|9228.1375
13649491|Bybit|XRPUSD|2021-02-01 11:30:40|0.736|3250|3250|2|1612179040|1612179060|USD|4415.7609
13649495|Bybit|XRPUSD|2021-02-01 11:30:19|0.7342|1000|1000|2|1612179019|1612179060|USD|1362.0267
13649496|Bybit|XRPUSD|2021-02-01 11:30:19|0.7333|1330|1330|2|1612179019|1612179060|USD|1813.7189
13649609|Bybit|XRPUSD|2021-02-01 11:31:13|0.7395|1000|1000|2|1612179073|1612179120|USD|1352.2651
13649610|Bybit|XRPUSD|2021-02-01 11:31:13|0.7397|1478|1478|2|1612179073|1612179120|USD|1998.1074
13649611|Bybit|XRPUSD|2021-02-01 11:31:13|0.739|6089|6089|2|1612179073|1612179120|USD|8239.5129
13649612|Bybit|XRPUSD|2021-02-01 11:31:09|0.7375|7215|7215|2|1612179069|1612179120|USD|9783.0509
13649813|Bybit|XRPUSD|2021-02-01 11:33:34|0.7251|2135|2135|1|1612179214|1612179240|USD|2944.4215
13649817|Bybit|XRPUSD|2021-02-01 11:33:34|0.7249|3693|3693|1|1612179214|1612179240|USD|5094.4958
13649821|Bybit|XRPUSD|2021-02-01 11:33:23|0.7255|5000|5000|1|1612179203|1612179240|USD|6891.7988
13649822|Bybit|XRPUSD|2021-02-01 11:33:15|0.7275|10474|10474|1|1612179195|1612179240|USD|14397.2509
13649823|Bybit|XRPUSD|2021-02-01 11:33:15|0.7278|2843|2843|1|1612179195|1612179240|USD|3906.293
13649826|Bybit|XRPUSD|2021-02-01 11:33:15|0.7257|25696|25696|1|1612179195|1612179240|USD|35408.5711
13649831|Bybit|XRPUSD|2021-02-01 11:33:14|0.7281|16437|16437|1|1612179194|1612179240|USD|22575.1958
13649832|Bybit|XRPUSD|2021-02-01 11:33:11|0.7288|11729|11729|1|1612179191|1612179240|USD|16093.5785
13649833|Bybit|XRPUSD|2021-02-01 11:33:11|0.7286|3000|3000|1|1612179191|1612179240|USD|4117.4856
13649835|Bybit|XRPUSD|2021-02-01 11:33:10|0.7295|34571|34571|1|1612179190|1612179240|USD|47389.9932
13649836|Bybit|XRPUSD|2021-02-01 11:33:10|0.7291|2899|2899|1|1612179190|1612179240|USD|3976.135
13649841|Bybit|XRPUSD|2021-02-01 11:33:08|0.7302|4835|4835|1|1612179188|1612179240|USD|6621.4736
13649844|Bybit|XRPUSD|2021-02-01 11:33:07|0.7329|13804|13804|1|1612179187|1612179240|USD|18834.766
13649845|Bybit|XRPUSD|2021-02-01 11:33:07|0.7327|3419|3419|1|1612179187|1612179240|USD|4666.3028
13649846|Bybit|XRPUSD|2021-02-01 11:33:07|0.7329|1948|1948|1|1612179187|1612179240|USD|2657.9343
13649847|Bybit|XRPUSD|2021-02-01 11:33:06|0.7332|10229|10229|1|1612179186|1612179240|USD|13951.173
13649848|Bybit|XRPUSD|2021-02-01 11:33:06|0.734|5382|5382|1|1612179186|1612179240|USD|7332.4251
13649850|Bybit|XRPUSD|2021-02-01 11:33:05|0.7344|1130|1130|1|1612179185|1612179240|USD|1538.6711
13650069|Bybit|XRPUSD|2021-02-01 11:35:26|0.7184|3049|3049|1|1612179326|1612179360|USD|4244.1537
13650070|Bybit|XRPUSD|2021-02-01 11:35:25|0.7196|2964|2964|1|1612179325|1612179360|USD|4118.955
13650075|Bybit|XRPUSD|2021-02-01 11:35:25|0.7193|4000|4000|1|1612179325|1612179360|USD|5560.9621
13650077|Bybit|XRPUSD|2021-02-01 11:35:25|0.72|3000|3000|1|1612179325|1612179360|USD|4166.6667
13650078|Bybit|XRPUSD|2021-02-01 11:35:25|0.7195|1200|1200|1|1612179325|1612179360|USD|1667.8249
13650080|Bybit|XRPUSD|2021-02-01 11:35:24|0.7208|5764|5764|1|1612179324|1612179360|USD|7996.6704
13650081|Bybit|XRPUSD|2021-02-01 11:35:23|0.7211|2955|2955|1|1612179323|1612179360|USD|4097.906
13650083|Bybit|XRPUSD|2021-02-01 11:35:12|0.7216|2340|2340|1|1612179312|1612179360|USD|3242.7938
13650085|Bybit|XRPUSD|2021-02-01 11:35:12|0.7216|9000|9000|1|1612179312|1612179360|USD|12472.2839
13650088|Bybit|XRPUSD|2021-02-01 11:35:10|0.7229|10744|10744|1|1612179310|1612179360|USD|14862.36
13650090|Bybit|XRPUSD|2021-02-01 11:35:10|0.7232|17595|17595|1|1612179310|1612179360|USD|24329.3695
13650091|Bybit|XRPUSD|2021-02-01 11:35:10|0.7228|174804|174804|1|1612179310|1612179360|USD|241842.8335
13650093|Bybit|XRPUSD|2021-02-01 11:35:10|0.7225|1579|1579|1|1612179310|1612179360|USD|2185.4672
13650094|Bybit|XRPUSD|2021-02-01 11:35:10|0.7228|3000|3000|1|1612179310|1612179360|USD|4150.5258
13650097|Bybit|XRPUSD|2021-02-01 11:35:10|0.7236|30000|30000|1|1612179310|1612179360|USD|41459.3699
13650098|Bybit|XRPUSD|2021-02-01 11:35:10|0.7228|4789|4789|1|1612179310|1612179360|USD|6625.6226
13650099|Bybit|XRPUSD|2021-02-01 11:35:10|0.7228|3206|3206|1|1612179310|1612179360|USD|4435.5286
13650100|Bybit|XRPUSD|2021-02-01 11:35:10|0.7236|10000|10000|1|1612179310|1612179360|USD|13819.79
13650101|Bybit|XRPUSD|2021-02-01 11:35:09|0.7227|4467|4467|1|1612179309|1612179360|USD|6180.988
13650102|Bybit|XRPUSD|2021-02-01 11:35:09|0.7237|25592|25592|1|1612179309|1612179360|USD|35362.7194
13650103|Bybit|XRPUSD|2021-02-01 11:35:09|0.7243|15000|15000|1|1612179309|1612179360|USD|20709.6507
13650104|Bybit|XRPUSD|2021-02-01 11:35:09|0.7241|14445|14445|1|1612179309|1612179360|USD|19948.9021
13650108|Bybit|XRPUSD|2021-02-01 11:35:09|0.7245|12319|12319|1|1612179309|1612179360|USD|17003.4507
13650110|Bybit|XRPUSD|2021-02-01 11:35:05|0.7259|1000|1000|1|1612179305|1612179360|USD|1377.6003
13650256|Bybit|XRPUSD|2021-02-01 11:38:43|0.7151|1645|1645|1|1612179523|1612179540|USD|2300.3776
13650260|Bybit|XRPUSD|2021-02-01 11:38:33|0.7171|2640|2640|1|1612179513|1612179540|USD|3681.495
13650262|Bybit|XRPUSD|2021-02-01 11:38:32|0.7163|6129|6129|1|1612179512|1612179540|USD|8556.4708
13650264|Bybit|XRPUSD|2021-02-01 11:38:30|0.7175|3031|3031|1|1612179510|1612179540|USD|4224.3903
13650265|Bybit|XRPUSD|2021-02-01 11:38:26|0.7184|1064|1064|1|1612179506|1612179540|USD|1481.0691
13650353|Bybit|XRPUSD|2021-02-01 11:40:34|0.7261|5339|5339|2|1612179634|1612179660|USD|7352.9817
13650354|Bybit|XRPUSD|2021-02-01 11:40:33|0.726|3420|3420|2|1612179633|1612179660|USD|4710.7439
13650355|Bybit|XRPUSD|2021-02-01 11:40:33|0.7251|2949|2949|2|1612179633|1612179660|USD|4067.0253
13650410|Bybit|XRPUSD|2021-02-01 11:42:49|0.731|1511|1511|2|1612179769|1612179780|USD|2067.0315
13650411|Bybit|XRPUSD|2021-02-01 11:42:49|0.731|2378|2378|2|1612179769|1612179780|USD|3253.078
13650586|Bybit|XRPUSD|2021-02-01 11:45:47|0.7294|2098|2098|1|1612179947|1612179960|USD|2876.3368
13650588|Bybit|XRPUSD|2021-02-01 11:45:46|0.7301|7144|7144|1|1612179946|1612179960|USD|9784.961
13650590|Bybit|XRPUSD|2021-02-01 11:45:37|0.7316|3026|3026|1|1612179937|1612179960|USD|4136.14
13650687|Bybit|XRPUSD|2021-02-01 11:47:54|0.7228|2910|2910|1|1612180074|1612180080|USD|4026.01
13650689|Bybit|XRPUSD|2021-02-01 11:47:53|0.7238|27339|27339|1|1612180073|1612180080|USD|37771.4839
13650693|Bybit|XRPUSD|2021-02-01 11:47:19|0.7256|1866|1866|1|1612180039|1612180080|USD|2571.6649
13650694|Bybit|XRPUSD|2021-02-01 11:47:17|0.7262|1892|1892|1|1612180037|1612180080|USD|2605.3429
13650700|Bybit|XRPUSD|2021-02-01 11:47:10|0.7274|30000|30000|1|1612180030|1612180080|USD|41242.7826
13650701|Bybit|XRPUSD|2021-02-01 11:47:06|0.7278|7096|7096|1|1612180026|1612180080|USD|9749.9313
13650702|Bybit|XRPUSD|2021-02-01 11:47:06|0.7281|2482|2482|1|1612180026|1612180080|USD|3408.8725
13650703|Bybit|XRPUSD|2021-02-01 11:47:05|0.7286|3405|3405|1|1612180025|1612180080|USD|4673.3462
13650747|Bybit|XRPUSD|2021-02-01 11:49:00|0.7233|2000|2000|1|1612180140|1612180200|USD|2765.1044
13650826|Bybit|XRPUSD|2021-02-01 11:50:45|0.7271|3000|3000|1|1612180245|1612180260|USD|4125.98
13651170|Bybit|XRPUSD|2021-02-01 11:51:56|0.7216|144226|144226|1|1612180316|1612180320|USD|199869.734
13651171|Bybit|XRPUSD|2021-02-01 11:51:56|0.7207|2187|2187|1|1612180316|1612180320|USD|3034.5498
13651172|Bybit|XRPUSD|2021-02-01 11:51:56|0.7214|22459|22459|1|1612180316|1612180320|USD|31132.5201
13651174|Bybit|XRPUSD|2021-02-01 11:51:55|0.7213|4290|4290|1|1612180315|1612180320|USD|5947.5947
13651175|Bybit|XRPUSD|2021-02-01 11:51:55|0.7212|1000|1000|1|1612180315|1612180320|USD|1386.578
13651178|Bybit|XRPUSD|2021-02-01 11:51:54|0.7223|1701|1701|1|1612180314|1612180320|USD|2354.9772
13651180|Bybit|XRPUSD|2021-02-01 11:51:53|0.7229|1900|1900|1|1612180313|1612180320|USD|2628.3027
13651183|Bybit|XRPUSD|2021-02-01 11:51:50|0.7241|1463|1463|1|1612180310|1612180320|USD|2020.4392
13651353|Bybit|XRPUSD|2021-02-01 11:52:45|0.7167|10102|10102|1|1612180365|1612180380|USD|14095.1584
13651354|Bybit|XRPUSD|2021-02-01 11:52:17|0.717|2172|2172|1|1612180337|1612180380|USD|3029.2888
13651357|Bybit|XRPUSD|2021-02-01 11:52:16|0.7176|2547|2547|1|1612180336|1612180380|USD|3549.3312
13651358|Bybit|XRPUSD|2021-02-01 11:52:16|0.7171|7290|7290|1|1612180336|1612180380|USD|10165.9462
13651361|Bybit|XRPUSD|2021-02-01 11:52:14|0.7181|1145|1145|1|1612180334|1612180380|USD|1594.4855
13651362|Bybit|XRPUSD|2021-02-01 11:52:14|0.7182|58175|58175|1|1612180334|1612180380|USD|81001.1139
13651367|Bybit|XRPUSD|2021-02-01 11:52:12|0.72|8249|8249|1|1612180332|1612180380|USD|11456.9445
13651370|Bybit|XRPUSD|2021-02-01 11:52:10|0.7202|4700|4700|1|1612180330|1612180380|USD|6525.9651
13651736|Bybit|XRPUSD|2021-02-01 11:53:44|0.7119|1000|1000|1|1612180424|1612180440|USD|1404.6917
13651739|Bybit|XRPUSD|2021-02-01 11:53:43|0.7122|3500|3500|1|1612180423|1612180440|USD|4914.35
13651740|Bybit|XRPUSD|2021-02-01 11:53:42|0.7129|14885|14885|1|1612180422|1612180440|USD|20879.5063
13651745|Bybit|XRPUSD|2021-02-01 11:53:42|0.7129|1007|1007|1|1612180422|1612180440|USD|1412.5404
13651746|Bybit|XRPUSD|2021-02-01 11:53:42|0.7126|9000|9000|1|1612180422|1612180440|USD|12629.8064
13651748|Bybit|XRPUSD|2021-02-01 11:53:42|0.7123|6500|6500|1|1612180422|1612180440|USD|9125.3686
13651749|Bybit|XRPUSD|2021-02-01 11:53:42|0.7129|50000|50000|1|1612180422|1612180440|USD|70136.064
13651750|Bybit|XRPUSD|2021-02-01 11:53:42|0.7129|3643|3643|1|1612180422|1612180440|USD|5110.1137
13651751|Bybit|XRPUSD|2021-02-01 11:53:42|0.7129|357965|357965|1|1612180422|1612180440|USD|502125.1228
13651752|Bybit|XRPUSD|2021-02-01 11:53:42|0.7131|1000|1000|1|1612180422|1612180440|USD|1402.3279
13651753|Bybit|XRPUSD|2021-02-01 11:53:42|0.7134|5522|5522|1|1612180422|1612180440|USD|7740.3981
13651754|Bybit|XRPUSD|2021-02-01 11:53:42|0.713|1500|1500|1|1612180422|1612180440|USD|2103.7869
13651756|Bybit|XRPUSD|2021-02-01 11:53:42|0.7131|2652|2652|1|1612180422|1612180440|USD|3718.9735
13651758|Bybit|XRPUSD|2021-02-01 11:53:42|0.7132|20887|20887|1|1612180422|1612180440|USD|29286.3152
13651761|Bybit|XRPUSD|2021-02-01 11:53:41|0.7137|2480|2480|1|1612180421|1612180440|USD|3474.8494
13651766|Bybit|XRPUSD|2021-02-01 11:53:33|0.7143|367805|367805|1|1612180413|1612180440|USD|514916.7017
13651769|Bybit|XRPUSD|2021-02-01 11:53:33|0.7151|22497|22497|1|1612180413|1612180440|USD|31459.9357
13651772|Bybit|XRPUSD|2021-02-01 11:53:32|0.7143|4000|4000|1|1612180412|1612180440|USD|5599.8881
13651773|Bybit|XRPUSD|2021-02-01 11:53:19|0.7154|48686|48686|1|1612180399|1612180440|USD|68054.2354
13651774|Bybit|XRPUSD|2021-02-01 11:53:19|0.7155|125569|125569|1|1612180399|1612180440|USD|175498.253
13651775|Bybit|XRPUSD|2021-02-01 11:53:18|0.7155|40854|40854|1|1612180398|1612180440|USD|57098.5325
13651776|Bybit|XRPUSD|2021-02-01 11:53:16|0.7164|1000|1000|1|1612180396|1612180440|USD|1395.8683
13651777|Bybit|XRPUSD|2021-02-01 11:53:15|0.7163|1301|1301|1|1612180395|1612180440|USD|1816.2781
13652324|Bybit|XRPUSD|2021-02-01 11:54:47|0.6998|58519|58519|1|1612180487|1612180500|USD|83622.4636
13652325|Bybit|XRPUSD|2021-02-01 11:54:47|0.6999|1500|1500|1|1612180487|1612180500|USD|2143.1634
13652328|Bybit|XRPUSD|2021-02-01 11:54:46|0.6999|8075|8075|1|1612180486|1612180500|USD|11537.3625
13652333|Bybit|XRPUSD|2021-02-01 11:54:46|0.7005|8040|8040|1|1612180486|1612180500|USD|11477.5161
13652334|Bybit|XRPUSD|2021-02-01 11:54:46|0.7007|1724|1724|1|1612180486|1612180500|USD|2460.3968
13652335|Bybit|XRPUSD|2021-02-01 11:54:45|0.7005|1200|1200|1|1612180485|1612180500|USD|1713.0621
13652336|Bybit|XRPUSD|2021-02-01 11:54:39|0.7013|2781|2781|1|1612180479|1612180500|USD|3965.4927
13652337|Bybit|XRPUSD|2021-02-01 11:54:39|0.7011|8258|8258|1|1612180479|1612180500|USD|11778.6336
13652338|Bybit|XRPUSD|2021-02-01 11:54:39|0.7009|31833|31833|1|1612180479|1612180500|USD|45417.3206
13652340|Bybit|XRPUSD|2021-02-01 11:54:39|0.7014|1320|1320|1|1612180479|1612180500|USD|1881.9504
13652342|Bybit|XRPUSD|2021-02-01 11:54:38|0.7012|11195|11195|1|1612180478|1612180500|USD|15965.4878
13652343|Bybit|XRPUSD|2021-02-01 11:54:38|0.7008|4984|4984|1|1612180478|1612180500|USD|7111.8722
13652346|Bybit|XRPUSD|2021-02-01 11:54:38|0.7018|9753|9753|1|1612180478|1612180500|USD|13897.1217
13652347|Bybit|XRPUSD|2021-02-01 11:54:38|0.7015|11558|11558|1|1612180478|1612180500|USD|16476.1226
13652349|Bybit|XRPUSD|2021-02-01 11:54:38|0.7018|2000|2000|1|1612180478|1612180500|USD|2849.8148
13652350|Bybit|XRPUSD|2021-02-01 11:54:37|0.7019|4194|4194|1|1612180477|1612180500|USD|5975.2102
13652351|Bybit|XRPUSD|2021-02-01 11:54:37|0.702|3091|3091|1|1612180477|1612180500|USD|4403.134
13652352|Bybit|XRPUSD|2021-02-01 11:54:37|0.7021|1937|1937|1|1612180477|1612180500|USD|2758.8663
13652353|Bybit|XRPUSD|2021-02-01 11:54:36|0.702|18084|18084|1|1612180476|1612180500|USD|25760.6838
13652356|Bybit|XRPUSD|2021-02-01 11:54:36|0.7023|1000|1000|1|1612180476|1612180500|USD|1423.893
13652361|Bybit|XRPUSD|2021-02-01 11:54:36|0.7028|2944|2944|1|1612180476|1612180500|USD|4188.9585
13652367|Bybit|XRPUSD|2021-02-01 11:54:35|0.7035|7500|7500|1|1612180475|1612180500|USD|10660.9809
13652369|Bybit|XRPUSD|2021-02-01 11:54:35|0.704|3083|3083|1|1612180475|1612180500|USD|4379.2614
13652372|Bybit|XRPUSD|2021-02-01 11:54:35|0.7029|2000|2000|1|1612180475|1612180500|USD|2845.355
13652373|Bybit|XRPUSD|2021-02-01 11:54:35|0.7038|60605|60605|1|1612180475|1612180500|USD|86111.1112
13652374|Bybit|XRPUSD|2021-02-01 11:54:35|0.7047|8100|8100|1|1612180475|1612180500|USD|11494.2529
13652376|Bybit|XRPUSD|2021-02-01 11:54:35|0.704|19000|19000|1|1612180475|1612180500|USD|26988.6364
13652377|Bybit|XRPUSD|2021-02-01 11:54:35|0.7036|1000|1000|1|1612180475|1612180500|USD|1421.2621
13652378|Bybit|XRPUSD|2021-02-01 11:54:35|0.7036|15260|15260|1|1612180475|1612180500|USD|21688.4594
13652379|Bybit|XRPUSD|2021-02-01 11:54:35|0.7036|2186|2186|1|1612180475|1612180500|USD|3106.879
13652380|Bybit|XRPUSD|2021-02-01 11:54:34|0.7043|1340|1340|1|1612180474|1612180500|USD|1902.5984
13652383|Bybit|XRPUSD|2021-02-01 11:54:34|0.7058|19777|19777|1|1612180474|1612180500|USD|28020.6858
13652384|Bybit|XRPUSD|2021-02-01 11:54:34|0.7058|97580|97580|1|1612180474|1612180500|USD|138254.4631
13652385|Bybit|XRPUSD|2021-02-01 11:54:34|0.7052|1872|1872|1|1612180474|1612180500|USD|2654.5661
13652387|Bybit|XRPUSD|2021-02-01 11:54:34|0.705|32437|32437|1|1612180474|1612180500|USD|46009.9291
13652388|Bybit|XRPUSD|2021-02-01 11:54:33|0.7055|1680|1680|1|1612180473|1612180500|USD|2381.2899
13652392|Bybit|XRPUSD|2021-02-01 11:54:33|0.7061|12070|12070|1|1612180473|1612180500|USD|17093.8961
13652393|Bybit|XRPUSD|2021-02-01 11:54:32|0.7061|21164|21164|1|1612180472|1612180500|USD|29973.0917
13652394|Bybit|XRPUSD|2021-02-01 11:54:32|0.7063|1144|1144|1|1612180472|1612180500|USD|1619.7084
13652397|Bybit|XRPUSD|2021-02-01 11:54:31|0.7071|1800|1800|1|1612180471|1612180500|USD|2545.6089
13652399|Bybit|XRPUSD|2021-02-01 11:54:30|0.7072|110000|110000|1|1612180470|1612180500|USD|155542.9865
13652402|Bybit|XRPUSD|2021-02-01 11:54:29|0.7072|5579|5579|1|1612180469|1612180500|USD|7888.8575
13652405|Bybit|XRPUSD|2021-02-01 11:54:25|0.7088|3850|3850|1|1612180465|1612180500|USD|5431.7156
13652408|Bybit|XRPUSD|2021-02-01 11:54:25|0.7089|2000|2000|1|1612180465|1612180500|USD|2821.2724
13652409|Bybit|XRPUSD|2021-02-01 11:54:24|0.7087|2113|2113|1|1612180464|1612180500|USD|2981.5155
13652412|Bybit|XRPUSD|2021-02-01 11:54:24|0.7097|3287|3287|1|1612180464|1612180500|USD|4631.5345
13652413|Bybit|XRPUSD|2021-02-01 11:54:24|0.7097|21138|21138|1|1612180464|1612180500|USD|29784.416
13652414|Bybit|XRPUSD|2021-02-01 11:54:24|0.7091|8044|8044|1|1612180464|1612180500|USD|11343.9572
13652417|Bybit|XRPUSD|2021-02-01 11:54:21|0.7098|1474|1474|1|1612180461|1612180500|USD|2076.6414
13652422|Bybit|XRPUSD|2021-02-01 11:54:20|0.71|6703|6703|1|1612180460|1612180500|USD|9440.8451
13652425|Bybit|XRPUSD|2021-02-01 11:54:19|0.7107|9754|9754|1|1612180459|1612180500|USD|13724.497
13652426|Bybit|XRPUSD|2021-02-01 11:54:19|0.7109|3163|3163|1|1612180459|1612180500|USD|4449.2897
13652428|Bybit|XRPUSD|2021-02-01 11:54:19|0.7116|15933|15933|1|1612180459|1612180500|USD|22390.3879
13652429|Bybit|XRPUSD|2021-02-01 11:54:19|0.7112|12500|12500|1|1612180459|1612180500|USD|17575.9281
13652430|Bybit|XRPUSD|2021-02-01 11:54:18|0.7113|2041|2041|1|1612180458|1612180500|USD|2869.3941
13652431|Bybit|XRPUSD|2021-02-01 11:54:18|0.7112|3803|3803|1|1612180458|1612180500|USD|5347.3004
13657961|Bybit|XRPUSD|2021-02-01 11:55:43|0.683|1000|1000|1|1612180543|1612180560|USD|1464.1289
13657970|Bybit|XRPUSD|2021-02-01 11:55:43|0.6814|1000|1000|1|1612180543|1612180560|USD|1467.5668
13657993|Bybit|XRPUSD|2021-02-01 11:55:42|0.6814|34342|34342|1|1612180542|1612180560|USD|50399.1782
13657994|Bybit|XRPUSD|2021-02-01 11:55:42|0.6817|3433|3433|1|1612180542|1612180560|USD|5035.9396
13657997|Bybit|XRPUSD|2021-02-01 11:55:42|0.6827|30000|30000|1|1612180542|1612180560|USD|43943.1669
13658000|Bybit|XRPUSD|2021-02-01 11:55:42|0.683|1000|1000|1|1612180542|1612180560|USD|1464.1289
13658001|Bybit|XRPUSD|2021-02-01 11:55:42|0.6831|1000|1000|1|1612180542|1612180560|USD|1463.9146
13658002|Bybit|XRPUSD|2021-02-01 11:55:42|0.6846|3503|3503|1|1612180542|1612180560|USD|5116.8566
13658004|Bybit|XRPUSD|2021-02-01 11:55:40|0.6856|1355|1355|1|1612180540|1612180560|USD|1976.3711
13658006|Bybit|XRPUSD|2021-02-01 11:55:40|0.6855|3164|3164|1|1612180540|1612180560|USD|4615.6091
13658007|Bybit|XRPUSD|2021-02-01 11:55:40|0.6856|11179|11179|1|1612180540|1612180560|USD|16305.426
13658008|Bybit|XRPUSD|2021-02-01 11:55:40|0.6863|3508|3508|1|1612180540|1612180560|USD|5111.4673
13658009|Bybit|XRPUSD|2021-02-01 11:55:40|0.6859|370928|370928|1|1612180540|1612180560|USD|540790.2027
13658010|Bybit|XRPUSD|2021-02-01 11:55:40|0.6852|3000|3000|1|1612180540|1612180560|USD|4378.2838
13658011|Bybit|XRPUSD|2021-02-01 11:55:40|0.6851|2000|2000|1|1612180540|1612180560|USD|2919.2819
13658012|Bybit|XRPUSD|2021-02-01 11:55:40|0.6847|1829|1829|1|1612180540|1612180560|USD|2671.2429
13658014|Bybit|XRPUSD|2021-02-01 11:55:40|0.6852|10000|10000|1|1612180540|1612180560|USD|14594.2791
13658016|Bybit|XRPUSD|2021-02-01 11:55:40|0.6851|2798|2798|1|1612180540|1612180560|USD|4084.0754
13658017|Bybit|XRPUSD|2021-02-01 11:55:40|0.6853|220892|220892|1|1612180540|1612180560|USD|322328.9071
13658018|Bybit|XRPUSD|2021-02-01 11:55:40|0.6857|25398|25398|1|1612180540|1612180560|USD|37039.5217
13658019|Bybit|XRPUSD|2021-02-01 11:55:40|0.6856|2314|2314|1|1612180540|1612180560|USD|3375.1459
13658020|Bybit|XRPUSD|2021-02-01 11:55:40|0.6849|1800|1800|1|1612180540|1612180560|USD|2628.1209
13658021|Bybit|XRPUSD|2021-02-01 11:55:40|0.6855|6859|6859|1|1612180540|1612180560|USD|10005.8352
13658022|Bybit|XRPUSD|2021-02-01 11:55:40|0.6862|187650|187650|1|1612180540|1612180560|USD|273462.5474
13658023|Bybit|XRPUSD|2021-02-01 11:55:40|0.6861|19193|19193|1|1612180540|1612180560|USD|27974.0563
13658024|Bybit|XRPUSD|2021-02-01 11:55:40|0.6847|18766|18766|1|1612180540|1612180560|USD|27407.6238
13658025|Bybit|XRPUSD|2021-02-01 11:55:39|0.6853|2320|2320|1|1612180539|1612180560|USD|3385.3787
13658030|Bybit|XRPUSD|2021-02-01 11:55:39|0.6873|2600|2600|1|1612180539|1612180560|USD|3782.9187
13658031|Bybit|XRPUSD|2021-02-01 11:55:39|0.6876|76644|76644|1|1612180539|1612180560|USD|111465.9686
13658033|Bybit|XRPUSD|2021-02-01 11:55:39|0.6873|1392|1392|1|1612180539|1612180560|USD|2025.3165
13658035|Bybit|XRPUSD|2021-02-01 11:55:39|0.6873|4479|4479|1|1612180539|1612180560|USD|6516.8049
13658036|Bybit|XRPUSD|2021-02-01 11:55:39|0.6869|6561|6561|1|1612180539|1612180560|USD|9551.6087
13658037|Bybit|XRPUSD|2021-02-01 11:55:39|0.6872|1698|1698|1|1612180539|1612180560|USD|2470.8964
13658039|Bybit|XRPUSD|2021-02-01 11:55:38|0.6876|28299|28299|1|1612180538|1612180560|USD|41156.1955
13658042|Bybit|XRPUSD|2021-02-01 11:55:38|0.6874|13000|13000|1|1612180538|1612180560|USD|18911.8418
13658044|Bybit|XRPUSD|2021-02-01 11:55:38|0.6905|1799|1799|1|1612180538|1612180560|USD|2605.3585
13658045|Bybit|XRPUSD|2021-02-01 11:55:38|0.6907|4042|4042|1|1612180538|1612180560|USD|5852.0342
13658046|Bybit|XRPUSD|2021-02-01 11:55:38|0.6881|21609|21609|1|1612180538|1612180560|USD|31403.8658
13658047|Bybit|XRPUSD|2021-02-01 11:55:38|0.6907|21660|21660|1|1612180538|1612180560|USD|31359.4904
13658048|Bybit|XRPUSD|2021-02-01 11:55:38|0.6893|4285|4285|1|1612180538|1612180560|USD|6216.4515
13658049|Bybit|XRPUSD|2021-02-01 11:55:38|0.6898|15807|15807|1|1612180538|1612180560|USD|22915.3378
13658050|Bybit|XRPUSD|2021-02-01 11:55:38|0.6897|4000|4000|1|1612180538|1612180560|USD|5799.6231
13658053|Bybit|XRPUSD|2021-02-01 11:55:38|0.691|3684|3684|1|1612180538|1612180560|USD|5331.4038
13658055|Bybit|XRPUSD|2021-02-01 11:55:38|0.6903|8296|8296|1|1612180538|1612180560|USD|12017.9633
13658056|Bybit|XRPUSD|2021-02-01 11:55:38|0.6887|2529|2529|1|1612180538|1612180560|USD|3672.136
13658057|Bybit|XRPUSD|2021-02-01 11:55:38|0.6908|1000|1000|1|1612180538|1612180560|USD|1447.597
13658058|Bybit|XRPUSD|2021-02-01 11:55:38|0.6893|1196|1196|1|1612180538|1612180560|USD|1735.0936
13658059|Bybit|XRPUSD|2021-02-01 11:55:38|0.6888|2672|2672|1|1612180538|1612180560|USD|3879.2103
13658061|Bybit|XRPUSD|2021-02-01 11:55:38|0.6906|3295|3295|1|1612180538|1612180560|USD|4771.2135
13658062|Bybit|XRPUSD|2021-02-01 11:55:38|0.6897|2000|2000|1|1612180538|1612180560|USD|2899.8116
13658065|Bybit|XRPUSD|2021-02-01 11:55:38|0.6881|4910|4910|1|1612180538|1612180560|USD|7135.5908
13658068|Bybit|XRPUSD|2021-02-01 11:55:38|0.6887|1820|1820|1|1612180538|1612180560|USD|2642.6601
13658070|Bybit|XRPUSD|2021-02-01 11:55:38|0.6901|1330|1330|1|1612180538|1612180560|USD|1927.257
13658073|Bybit|XRPUSD|2021-02-01 11:55:38|0.6891|7186|7186|1|1612180538|1612180560|USD|10428.0947
13658076|Bybit|XRPUSD|2021-02-01 11:55:38|0.6897|52586|52586|1|1612180538|1612180560|USD|76244.7441
13658080|Bybit|XRPUSD|2021-02-01 11:55:38|0.6881|3713|3713|1|1612180538|1612180560|USD|5396.0181
13658082|Bybit|XRPUSD|2021-02-01 11:55:38|0.6881|3000|3000|1|1612180538|1612180560|USD|4359.8315
13658083|Bybit|XRPUSD|2021-02-01 11:55:38|0.69|15650|15650|1|1612180538|1612180560|USD|22681.1595
13658084|Bybit|XRPUSD|2021-02-01 11:55:38|0.6911|5840|5840|1|1612180538|1612180560|USD|8450.2967
13658085|Bybit|XRPUSD|2021-02-01 11:55:38|0.6894|2700|2700|1|1612180538|1612180560|USD|3916.4491
13658087|Bybit|XRPUSD|2021-02-01 11:55:38|0.689|4985|4985|1|1612180538|1612180560|USD|7235.1234
13658088|Bybit|XRPUSD|2021-02-01 11:55:38|0.6908|1392|1392|1|1612180538|1612180560|USD|2015.0551
13658089|Bybit|XRPUSD|2021-02-01 11:55:38|0.6897|9882|9882|1|1612180538|1612180560|USD|14327.9687
13658090|Bybit|XRPUSD|2021-02-01 11:55:38|0.6907|20433|20433|1|1612180538|1612180560|USD|29583.0318
13658091|Bybit|XRPUSD|2021-02-01 11:55:38|0.6901|5000|5000|1|1612180538|1612180560|USD|7245.3268
13658094|Bybit|XRPUSD|2021-02-01 11:55:37|0.6908|14000|14000|1|1612180537|1612180560|USD|20266.3579
13658097|Bybit|XRPUSD|2021-02-01 11:55:37|0.6907|3449|3449|1|1612180537|1612180560|USD|4993.4849
13658098|Bybit|XRPUSD|2021-02-01 11:55:37|0.6908|4322|4322|1|1612180537|1612180560|USD|6256.5142
13658099|Bybit|XRPUSD|2021-02-01 11:55:37|0.691|1507|1507|1|1612180537|1612180560|USD|2180.8973
13658100|Bybit|XRPUSD|2021-02-01 11:55:37|0.6885|30000|30000|1|1612180537|1612180560|USD|43572.9848
13658101|Bybit|XRPUSD|2021-02-01 11:55:37|0.6887|15000|15000|1|1612180537|1612180560|USD|21780.1656
13658103|Bybit|XRPUSD|2021-02-01 11:55:37|0.6902|35000|35000|1|1612180537|1612180560|USD|50709.9392
13658104|Bybit|XRPUSD|2021-02-01 11:55:37|0.6881|173263|173263|1|1612180537|1612180560|USD|251799.1571
13658105|Bybit|XRPUSD|2021-02-01 11:55:37|0.6881|2500|2500|1|1612180537|1612180560|USD|3633.1929
13658107|Bybit|XRPUSD|2021-02-01 11:55:30|0.692|35000|35000|1|1612180530|1612180560|USD|50578.0347
13658109|Bybit|XRPUSD|2021-02-01 11:55:30|0.6925|2951|2951|1|1612180530|1612180560|USD|4261.3719
13658111|Bybit|XRPUSD|2021-02-01 11:55:30|0.6926|4400|4400|1|1612180530|1612180560|USD|6352.8733
13658115|Bybit|XRPUSD|2021-02-01 11:55:30|0.6924|2980|2980|1|1612180530|1612180560|USD|4303.8706
13658116|Bybit|XRPUSD|2021-02-01 11:55:30|0.6921|2000|2000|1|1612180530|1612180560|USD|2889.7559
13658118|Bybit|XRPUSD|2021-02-01 11:55:30|0.6926|2290|2290|1|1612180530|1612180560|USD|3306.3818
13658119|Bybit|XRPUSD|2021-02-01 11:55:30|0.6915|6957|6957|1|1612180530|1612180560|USD|10060.7376
13658120|Bybit|XRPUSD|2021-02-01 11:55:30|0.6914|3000|3000|1|1612180530|1612180560|USD|4339.0223
13658121|Bybit|XRPUSD|2021-02-01 11:55:30|0.6924|3236|3236|1|1612180530|1612180560|USD|4673.5991
13658126|Bybit|XRPUSD|2021-02-01 11:55:29|0.6927|1000|1000|1|1612180529|1612180560|USD|1443.6264
13658127|Bybit|XRPUSD|2021-02-01 11:55:29|0.6932|2000|2000|1|1612180529|1612180560|USD|2885.1703
13658128|Bybit|XRPUSD|2021-02-01 11:55:29|0.6928|4000|4000|1|1612180529|1612180560|USD|5773.6721
13658130|Bybit|XRPUSD|2021-02-01 11:55:29|0.6931|10479|10479|1|1612180529|1612180560|USD|15119.0305
13658133|Bybit|XRPUSD|2021-02-01 11:55:27|0.6938|1699|1699|1|1612180527|1612180560|USD|2448.8326
13658134|Bybit|XRPUSD|2021-02-01 11:55:27|0.6934|2941|2941|1|1612180527|1612180560|USD|4241.4191
13658135|Bybit|XRPUSD|2021-02-01 11:55:27|0.6933|8508|8508|1|1612180527|1612180560|USD|12271.7439
13658136|Bybit|XRPUSD|2021-02-01 11:55:27|0.6938|31437|31437|1|1612180527|1612180560|USD|45311.329
13658137|Bybit|XRPUSD|2021-02-01 11:55:27|0.6936|3547|3547|1|1612180527|1612180560|USD|5113.8986
13658138|Bybit|XRPUSD|2021-02-01 11:55:27|0.6935|2032|2032|1|1612180527|1612180560|USD|2930.0649
13658139|Bybit|XRPUSD|2021-02-01 11:55:27|0.6937|4000|4000|1|1612180527|1612180560|USD|5766.1814
13658141|Bybit|XRPUSD|2021-02-01 11:55:26|0.6945|1207|1207|1|1612180526|1612180560|USD|1737.941
13658142|Bybit|XRPUSD|2021-02-01 11:55:26|0.6946|5384|5384|1|1612180526|1612180560|USD|7751.2238
13658147|Bybit|XRPUSD|2021-02-01 11:55:26|0.6943|2310|2310|1|1612180526|1612180560|USD|3327.0921
13658148|Bybit|XRPUSD|2021-02-01 11:55:26|0.6948|10000|10000|1|1612180526|1612180560|USD|14392.631
13658149|Bybit|XRPUSD|2021-02-01 11:55:26|0.6946|1800|1800|1|1612180526|1612180560|USD|2591.4196
13658150|Bybit|XRPUSD|2021-02-01 11:55:26|0.6943|1350|1350|1|1612180526|1612180560|USD|1944.4045
13658152|Bybit|XRPUSD|2021-02-01 11:55:26|0.6947|1128|1128|1|1612180526|1612180560|USD|1623.7225
13658153|Bybit|XRPUSD|2021-02-01 11:55:26|0.6941|3721|3721|1|1612180526|1612180560|USD|5360.8991
13658154|Bybit|XRPUSD|2021-02-01 11:55:25|0.695|1500|1500|1|1612180525|1612180560|USD|2158.2734
13658157|Bybit|XRPUSD|2021-02-01 11:55:25|0.6952|3392|3392|1|1612180525|1612180560|USD|4879.1715
13658158|Bybit|XRPUSD|2021-02-01 11:55:25|0.6951|3000|3000|1|1612180525|1612180560|USD|4315.9258
13658160|Bybit|XRPUSD|2021-02-01 11:55:25|0.6952|8321|8321|1|1612180525|1612180560|USD|11969.2175
13658161|Bybit|XRPUSD|2021-02-01 11:55:25|0.6949|2000|2000|1|1612180525|1612180560|USD|2878.112
13658162|Bybit|XRPUSD|2021-02-01 11:55:25|0.6953|2521|2521|1|1612180525|1612180560|USD|3625.7731
13658163|Bybit|XRPUSD|2021-02-01 11:55:25|0.6949|15098|15098|1|1612180525|1612180560|USD|21726.8672
13658164|Bybit|XRPUSD|2021-02-01 11:55:24|0.6949|1167|1167|1|1612180524|1612180560|USD|1679.3784
13658165|Bybit|XRPUSD|2021-02-01 11:55:24|0.6956|5472|5472|1|1612180524|1612180560|USD|7866.59
13658167|Bybit|XRPUSD|2021-02-01 11:55:24|0.6957|4464|4464|1|1612180524|1612180560|USD|6416.5589
13658169|Bybit|XRPUSD|2021-02-01 11:55:24|0.696|2347|2347|1|1612180524|1612180560|USD|3372.1265
13658170|Bybit|XRPUSD|2021-02-01 11:55:24|0.6959|10128|10128|1|1612180524|1612180560|USD|14553.8153
13658171|Bybit|XRPUSD|2021-02-01 11:55:24|0.6958|2844|2844|1|1612180524|1612180560|USD|4087.3815
13658172|Bybit|XRPUSD|2021-02-01 11:55:24|0.6961|1383|1383|1|1612180524|1612180560|USD|1986.7836
13658174|Bybit|XRPUSD|2021-02-01 11:55:24|0.6956|9044|9044|1|1612180524|1612180560|USD|13001.7252
13658178|Bybit|XRPUSD|2021-02-01 11:55:23|0.6956|6732|6732|1|1612180523|1612180560|USD|9677.9759
13658179|Bybit|XRPUSD|2021-02-01 11:55:23|0.696|1300|1300|1|1612180523|1612180560|USD|1867.8161
13658180|Bybit|XRPUSD|2021-02-01 11:55:23|0.6959|1643|1643|1|1612180523|1612180560|USD|2360.9715
13658181|Bybit|XRPUSD|2021-02-01 11:55:23|0.6966|7210|7210|1|1612180523|1612180560|USD|10350.2728
13658182|Bybit|XRPUSD|2021-02-01 11:55:23|0.6968|1000|1000|1|1612180523|1612180560|USD|1435.1321
13658184|Bybit|XRPUSD|2021-02-01 11:55:23|0.6967|2250|2250|1|1612180523|1612180560|USD|3229.5106
13658185|Bybit|XRPUSD|2021-02-01 11:55:23|0.697|19866|19866|1|1612180523|1612180560|USD|28502.1521
13658186|Bybit|XRPUSD|2021-02-01 11:55:22|0.6969|18894|18894|1|1612180522|1612180560|USD|27111.4938
13658187|Bybit|XRPUSD|2021-02-01 11:55:22|0.6972|13908|13908|1|1612180522|1612180560|USD|19948.3649
13658188|Bybit|XRPUSD|2021-02-01 11:55:22|0.6973|10000|10000|1|1612180522|1612180560|USD|14341.0297
13658189|Bybit|XRPUSD|2021-02-01 11:55:22|0.6975|1000|1000|1|1612180522|1612180560|USD|1433.6918
13658190|Bybit|XRPUSD|2021-02-01 11:55:22|0.6973|3507|3507|1|1612180522|1612180560|USD|5029.3992
13658193|Bybit|XRPUSD|2021-02-01 11:55:21|0.6977|1324|1324|1|1612180521|1612180560|USD|1897.6638
13658195|Bybit|XRPUSD|2021-02-01 11:55:21|0.6979|4030|4030|1|1612180521|1612180560|USD|5774.4663
13658196|Bybit|XRPUSD|2021-02-01 11:55:21|0.6981|7877|7877|1|1612180521|1612180560|USD|11283.4838
13658198|Bybit|XRPUSD|2021-02-01 11:55:19|0.6985|15000|15000|1|1612180519|1612180560|USD|21474.5885
13658204|Bybit|XRPUSD|2021-02-01 11:55:18|0.6994|3000|3000|1|1612180518|1612180560|USD|4289.391
13659016|Bybit|XRPUSD|2021-02-01 11:56:49|0.6517|4000|4000|1|1612180609|1612180620|USD|6137.7935
13659018|Bybit|XRPUSD|2021-02-01 11:56:49|0.6516|1000|1000|1|1612180609|1612180620|USD|1534.6839
13659019|Bybit|XRPUSD|2021-02-01 11:56:49|0.652|6545|6545|1|1612180609|1612180620|USD|10038.3436
13659020|Bybit|XRPUSD|2021-02-01 11:56:49|0.6513|2278|2278|1|1612180609|1612180620|USD|3497.6202
13659021|Bybit|XRPUSD|2021-02-01 11:56:49|0.6524|21768|21768|1|1612180609|1612180620|USD|33366.0332
13659026|Bybit|XRPUSD|2021-02-01 11:56:46|0.6535|83561|83561|1|1612180606|1612180620|USD|127866.8707
13659029|Bybit|XRPUSD|2021-02-01 11:56:46|0.6543|5000|5000|1|1612180606|1612180620|USD|7641.7546
13659030|Bybit|XRPUSD|2021-02-01 11:56:46|0.6555|1000|1000|1|1612180606|1612180620|USD|1525.5531
13659031|Bybit|XRPUSD|2021-02-01 11:56:46|0.6536|2115|2115|1|1612180606|1612180620|USD|3235.9242
13659032|Bybit|XRPUSD|2021-02-01 11:56:46|0.6532|4360|4360|1|1612180606|1612180620|USD|6674.8316
13659037|Bybit|XRPUSD|2021-02-01 11:56:44|0.6576|7637|7637|1|1612180604|1612180620|USD|11613.4429
13659038|Bybit|XRPUSD|2021-02-01 11:56:44|0.6569|75000|75000|1|1612180604|1612180620|USD|114172.6291
13659040|Bybit|XRPUSD|2021-02-01 11:56:44|0.6574|3000|3000|1|1612180604|1612180620|USD|4563.4318
13659042|Bybit|XRPUSD|2021-02-01 11:56:44|0.6561|4462|4462|1|1612180604|1612180620|USD|6800.7926
13659045|Bybit|XRPUSD|2021-02-01 11:56:32|0.6584|4308|4308|1|1612180592|1612180620|USD|6543.1349
13659047|Bybit|XRPUSD|2021-02-01 11:55:56|0.6576|2590|2590|2|1612180556|1612180620|USD|3938.5645
13659048|Bybit|XRPUSD|2021-02-01 11:55:56|0.6562|2894|2894|2|1612180556|1612180620|USD|4410.2408
13659049|Bybit|XRPUSD|2021-02-01 11:55:56|0.6548|19835|19835|2|1612180556|1612180620|USD|30291.6922
13659050|Bybit|XRPUSD|2021-02-01 11:55:56|0.6594|4347|4347|2|1612180556|1612180620|USD|6592.3567
13659052|Bybit|XRPUSD|2021-02-01 11:55:55|0.641|1106|1106|1|1612180555|1612180620|USD|1725.4291
13659054|Bybit|XRPUSD|2021-02-01 11:55:55|0.6407|5000|5000|1|1612180555|1612180620|USD|7803.9645
13659055|Bybit|XRPUSD|2021-02-01 11:55:55|0.6423|5504|5504|1|1612180555|1612180620|USD|8569.2045
13659056|Bybit|XRPUSD|2021-02-01 11:55:55|0.6423|3046|3046|1|1612180555|1612180620|USD|4742.3323
13659059|Bybit|XRPUSD|2021-02-01 11:55:55|0.6422|1155|1155|1|1612180555|1612180620|USD|1798.5052
13659060|Bybit|XRPUSD|2021-02-01 11:55:55|0.6411|25430|25430|1|1612180555|1612180620|USD|39666.1988
13659061|Bybit|XRPUSD|2021-02-01 11:55:55|0.6421|1500|1500|1|1612180555|1612180620|USD|2336.0848
13659063|Bybit|XRPUSD|2021-02-01 11:55:55|0.6422|13609|13609|1|1612180555|1612180620|USD|21191.2177
13659065|Bybit|XRPUSD|2021-02-01 11:55:55|0.6398|19522|19522|1|1612180555|1612180620|USD|30512.6603
13659066|Bybit|XRPUSD|2021-02-01 11:55:55|0.6402|1292|1292|1|1612180555|1612180620|USD|2018.1194
13659067|Bybit|XRPUSD|2021-02-01 11:55:55|0.6412|1000|1000|1|1612180555|1612180620|USD|1559.5758
13659068|Bybit|XRPUSD|2021-02-01 11:55:55|0.642|2029|2029|1|1612180555|1612180620|USD|3160.4362
13659070|Bybit|XRPUSD|2021-02-01 11:55:55|0.64|6000|6000|1|1612180555|1612180620|USD|9375
13659071|Bybit|XRPUSD|2021-02-01 11:55:55|0.6416|2006|2006|1|1612180555|1612180620|USD|3126.5587
13659072|Bybit|XRPUSD|2021-02-01 11:55:55|0.6402|17816|17816|1|1612180555|1612180620|USD|27828.8035
13659073|Bybit|XRPUSD|2021-02-01 11:55:55|0.6399|2802|2802|1|1612180555|1612180620|USD|4378.8092
13659075|Bybit|XRPUSD|2021-02-01 11:55:55|0.6402|18994|18994|1|1612180555|1612180620|USD|29668.8535
13659077|Bybit|XRPUSD|2021-02-01 11:55:54|0.6426|3000|3000|1|1612180554|1612180620|USD|4668.5341
13659079|Bybit|XRPUSD|2021-02-01 11:55:54|0.6436|6683|6683|1|1612180554|1612180620|USD|10383.7788
13659082|Bybit|XRPUSD|2021-02-01 11:55:54|0.6482|1089|1089|1|1612180554|1612180620|USD|1680.0371
13659083|Bybit|XRPUSD|2021-02-01 11:55:54|0.6462|2422|2422|1|1612180554|1612180620|USD|3748.0657
13659084|Bybit|XRPUSD|2021-02-01 11:55:54|0.6444|15000|15000|1|1612180554|1612180620|USD|23277.4675
13659085|Bybit|XRPUSD|2021-02-01 11:55:54|0.6432|97448|97448|1|1612180554|1612180620|USD|151504.9752
13659086|Bybit|XRPUSD|2021-02-01 11:55:54|0.6512|1918|1918|1|1612180554|1612180620|USD|2945.3317
13659088|Bybit|XRPUSD|2021-02-01 11:55:54|0.6482|2378|2378|1|1612180554|1612180620|USD|3668.6208
13659089|Bybit|XRPUSD|2021-02-01 11:55:54|0.6511|13889|13889|1|1612180554|1612180620|USD|21331.5927
13659090|Bybit|XRPUSD|2021-02-01 11:55:54|0.6492|20847|20847|1|1612180554|1612180620|USD|32111.83
13659092|Bybit|XRPUSD|2021-02-01 11:55:54|0.6459|1000|1000|1|1612180554|1612180620|USD|1548.2273
13659095|Bybit|XRPUSD|2021-02-01 11:55:54|0.6487|78571|78571|1|1612180554|1612180620|USD|121120.703
13659096|Bybit|XRPUSD|2021-02-01 11:55:54|0.645|7960|7960|1|1612180554|1612180620|USD|12341.0853
13659103|Bybit|XRPUSD|2021-02-01 11:55:54|0.644|2240|2240|1|1612180554|1612180620|USD|3478.2609
13659105|Bybit|XRPUSD|2021-02-01 11:55:54|0.6468|11919|11919|1|1612180554|1612180620|USD|18427.6438
13659108|Bybit|XRPUSD|2021-02-01 11:55:54|0.643|1640|1640|1|1612180554|1612180620|USD|2550.5444
13659111|Bybit|XRPUSD|2021-02-01 11:55:54|0.6479|1221|1221|1|1612180554|1612180620|USD|1884.5501
13659115|Bybit|XRPUSD|2021-02-01 11:55:54|0.6433|9000|9000|1|1612180554|1612180620|USD|13990.3622
13659118|Bybit|XRPUSD|2021-02-01 11:55:54|0.6448|2000|2000|1|1612180554|1612180620|USD|3101.737
13659120|Bybit|XRPUSD|2021-02-01 11:55:54|0.6448|2000|2000|1|1612180554|1612180620|USD|3101.737
13659121|Bybit|XRPUSD|2021-02-01 11:55:54|0.645|5110|5110|1|1612180554|1612180620|USD|7922.4807
13659122|Bybit|XRPUSD|2021-02-01 11:55:54|0.6428|42796|42796|1|1612180554|1612180620|USD|66577.4736
13659124|Bybit|XRPUSD|2021-02-01 11:55:54|0.6468|2000|2000|1|1612180554|1612180620|USD|3092.146
13659126|Bybit|XRPUSD|2021-02-01 11:55:54|0.6485|20000|20000|1|1612180554|1612180620|USD|30840.401
13659127|Bybit|XRPUSD|2021-02-01 11:55:54|0.6451|2634|2634|1|1612180554|1612180620|USD|4083.0879
13659128|Bybit|XRPUSD|2021-02-01 11:55:54|0.6509|1326|1326|1|1612180554|1612180620|USD|2037.1793
13659129|Bybit|XRPUSD|2021-02-01 11:55:54|0.6476|1000|1000|1|1612180554|1612180620|USD|1544.1631
13659130|Bybit|XRPUSD|2021-02-01 11:55:54|0.6433|1321|1321|1|1612180554|1612180620|USD|2053.4743
13659132|Bybit|XRPUSD|2021-02-01 11:55:54|0.6477|1500|1500|1|1612180554|1612180620|USD|2315.887
13659133|Bybit|XRPUSD|2021-02-01 11:55:54|0.6476|18000|18000|1|1612180554|1612180620|USD|27794.9352
13659134|Bybit|XRPUSD|2021-02-01 11:55:54|0.6441|3888|3888|1|1612180554|1612180620|USD|6036.3298
13659135|Bybit|XRPUSD|2021-02-01 11:55:54|0.6506|17528|17528|1|1612180554|1612180620|USD|26941.285
13659136|Bybit|XRPUSD|2021-02-01 11:55:54|0.6489|3012|3012|1|1612180554|1612180620|USD|4641.7014
13659137|Bybit|XRPUSD|2021-02-01 11:55:54|0.6471|15000|15000|1|1612180554|1612180620|USD|23180.3431
13659138|Bybit|XRPUSD|2021-02-01 11:55:54|0.6494|1107|1107|1|1612180554|1612180620|USD|1704.6505
13659140|Bybit|XRPUSD|2021-02-01 11:55:54|0.6483|2000|2000|1|1612180554|1612180620|USD|3084.9916
13659142|Bybit|XRPUSD|2021-02-01 11:55:54|0.6467|14750|14750|1|1612180554|1612180620|USD|22808.1027
13659143|Bybit|XRPUSD|2021-02-01 11:55:54|0.6465|1725|1725|1|1612180554|1612180620|USD|2668.2135
13659144|Bybit|XRPUSD|2021-02-01 11:55:54|0.6479|2000|2000|1|1612180554|1612180620|USD|3086.8962
13659145|Bybit|XRPUSD|2021-02-01 11:55:54|0.6472|4964|4964|1|1612180554|1612180620|USD|7669.963
13659146|Bybit|XRPUSD|2021-02-01 11:55:54|0.6479|1000|1000|1|1612180554|1612180620|USD|1543.4481
13659147|Bybit|XRPUSD|2021-02-01 11:55:54|0.6475|1767|1767|1|1612180554|1612180620|USD|2728.9576
13659149|Bybit|XRPUSD|2021-02-01 11:55:54|0.6469|6400|6400|1|1612180554|1612180620|USD|9893.3375
13659151|Bybit|XRPUSD|2021-02-01 11:55:54|0.6491|15687|15687|1|1612180554|1612180620|USD|24167.3086
13659153|Bybit|XRPUSD|2021-02-01 11:55:54|0.6443|1102|1102|1|1612180554|1612180620|USD|1710.3834
13659154|Bybit|XRPUSD|2021-02-01 11:55:54|0.6459|2989|2989|1|1612180554|1612180620|USD|4627.6514
13659155|Bybit|XRPUSD|2021-02-01 11:55:54|0.6451|3610|3610|1|1612180554|1612180620|USD|5596.0317
13659156|Bybit|XRPUSD|2021-02-01 11:55:54|0.648|1000|1000|1|1612180554|1612180620|USD|1543.2099
13659157|Bybit|XRPUSD|2021-02-01 11:55:54|0.6491|1000|1000|1|1612180554|1612180620|USD|1540.5947
13659159|Bybit|XRPUSD|2021-02-01 11:55:54|0.6436|4171|4171|1|1612180554|1612180620|USD|6480.7334
13659160|Bybit|XRPUSD|2021-02-01 11:55:54|0.65|5145|5145|1|1612180554|1612180620|USD|7915.3847
13659161|Bybit|XRPUSD|2021-02-01 11:55:54|0.6444|20000|20000|1|1612180554|1612180620|USD|31036.6233
13659165|Bybit|XRPUSD|2021-02-01 11:55:53|0.6509|1535|1535|1|1612180553|1612180620|USD|2358.2732
13659168|Bybit|XRPUSD|2021-02-01 11:55:53|0.6496|7777|7777|1|1612180553|1612180620|USD|11971.9828
13659169|Bybit|XRPUSD|2021-02-01 11:55:53|0.65|1493|1493|1|1612180553|1612180620|USD|2296.9231
13659172|Bybit|XRPUSD|2021-02-01 11:55:50|0.655|10000|10000|1|1612180550|1612180620|USD|15267.1756
13659173|Bybit|XRPUSD|2021-02-01 11:55:50|0.653|5628|5628|1|1612180550|1612180620|USD|8618.6831
13659175|Bybit|XRPUSD|2021-02-01 11:55:50|0.6522|3359|3359|1|1612180550|1612180620|USD|5150.2607
13659176|Bybit|XRPUSD|2021-02-01 11:55:50|0.6548|65000|65000|1|1612180550|1612180620|USD|99266.9518
13659177|Bybit|XRPUSD|2021-02-01 11:55:50|0.6551|1200|1200|1|1612180550|1612180620|USD|1831.7815
13659181|Bybit|XRPUSD|2021-02-01 11:55:50|0.6514|11358|11358|1|1612180550|1612180620|USD|17436.2911
13659183|Bybit|XRPUSD|2021-02-01 11:55:50|0.6533|3117|3117|1|1612180550|1612180620|USD|4771.1618
13659184|Bybit|XRPUSD|2021-02-01 11:55:50|0.6545|3494|3494|1|1612180550|1612180620|USD|5338.4263
13659185|Bybit|XRPUSD|2021-02-01 11:55:50|0.6542|1000|1000|1|1612180550|1612180620|USD|1528.5846
13659186|Bybit|XRPUSD|2021-02-01 11:55:50|0.6556|3000|3000|1|1612180550|1612180620|USD|4575.961
13659188|Bybit|XRPUSD|2021-02-01 11:55:50|0.6526|3344|3344|1|1612180550|1612180620|USD|5124.119
13659190|Bybit|XRPUSD|2021-02-01 11:55:50|0.6519|6389|6389|1|1612180550|1612180620|USD|9800.583
13659192|Bybit|XRPUSD|2021-02-01 11:55:50|0.6535|2638|2638|1|1612180550|1612180620|USD|4036.7254
13659193|Bybit|XRPUSD|2021-02-01 11:55:50|0.6548|2839|2839|1|1612180550|1612180620|USD|4335.6751
13659194|Bybit|XRPUSD|2021-02-01 11:55:50|0.6531|14129|14129|1|1612180550|1612180620|USD|21633.7468
13659196|Bybit|XRPUSD|2021-02-01 11:55:50|0.6519|31058|31058|1|1612180550|1612180620|USD|47642.2765
13659197|Bybit|XRPUSD|2021-02-01 11:55:50|0.6535|6440|6440|1|1612180550|1612180620|USD|9854.629
13659199|Bybit|XRPUSD|2021-02-01 11:55:50|0.6514|4364|4364|1|1612180550|1612180620|USD|6699.4167
13659200|Bybit|XRPUSD|2021-02-01 11:55:50|0.6556|22337|22337|1|1612180550|1612180620|USD|34071.08
13659202|Bybit|XRPUSD|2021-02-01 11:55:50|0.6534|38644|38644|1|1612180550|1612180620|USD|59142.9446
13659203|Bybit|XRPUSD|2021-02-01 11:55:50|0.6545|5269|5269|1|1612180550|1612180620|USD|8050.4202
13659204|Bybit|XRPUSD|2021-02-01 11:55:50|0.6528|92700|92700|1|1612180550|1612180620|USD|142003.6765
13659205|Bybit|XRPUSD|2021-02-01 11:55:50|0.6529|30000|30000|1|1612180550|1612180620|USD|45948.8437
13659208|Bybit|XRPUSD|2021-02-01 11:55:50|0.6521|3869|3869|1|1612180550|1612180620|USD|5933.1391
13659210|Bybit|XRPUSD|2021-02-01 11:55:49|0.6541|2880|2880|1|1612180549|1612180620|USD|4402.9965
13659212|Bybit|XRPUSD|2021-02-01 11:55:48|0.6606|4520|4520|1|1612180548|1612180620|USD|6842.2647
13659213|Bybit|XRPUSD|2021-02-01 11:55:48|0.6597|1583|1583|1|1612180548|1612180620|USD|2399.5756
13659215|Bybit|XRPUSD|2021-02-01 11:55:48|0.6583|82745|82745|1|1612180548|1612180620|USD|125694.9719
13659216|Bybit|XRPUSD|2021-02-01 11:55:48|0.6605|4943|4943|1|1612180548|1612180620|USD|7483.7245
13659217|Bybit|XRPUSD|2021-02-01 11:55:48|0.6581|1175|1175|1|1612180548|1612180620|USD|1785.443
13659219|Bybit|XRPUSD|2021-02-01 11:55:48|0.6565|5949|5949|1|1612180548|1612180620|USD|9061.6908
13659220|Bybit|XRPUSD|2021-02-01 11:55:48|0.6578|1000|1000|1|1612180548|1612180620|USD|1520.219
13659222|Bybit|XRPUSD|2021-02-01 11:55:48|0.6616|1800|1800|1|1612180548|1612180620|USD|2720.6772
13659897|Bybit|XRPUSD|2021-02-01 11:57:53|0.6687|2000|2000|1|1612180673|1612180680|USD|2990.8779
13659899|Bybit|XRPUSD|2021-02-01 11:57:52|0.6685|3163|3163|1|1612180672|1612180680|USD|4731.4885
13659900|Bybit|XRPUSD|2021-02-01 11:57:52|0.6684|4434|4434|1|1612180672|1612180680|USD|6633.7523
13659905|Bybit|XRPUSD|2021-02-01 11:57:51|0.6696|1000|1000|1|1612180671|1612180680|USD|1493.429
13659906|Bybit|XRPUSD|2021-02-01 11:57:51|0.6698|1000|1000|1|1612180671|1612180680|USD|1492.983
13659907|Bybit|XRPUSD|2021-02-01 11:57:42|0.6702|1627|1627|2|1612180662|1612180680|USD|2427.6336
13659915|Bybit|XRPUSD|2021-02-01 11:57:28|0.6647|35306|35306|1|1612180648|1612180680|USD|53115.6913
13659918|Bybit|XRPUSD|2021-02-01 11:57:24|0.6657|1000|1000|2|1612180644|1612180680|USD|1502.1782
13659919|Bybit|XRPUSD|2021-02-01 11:57:24|0.6655|3838|3838|2|1612180644|1612180680|USD|5767.0925
13659920|Bybit|XRPUSD|2021-02-01 11:57:24|0.6655|7877|7877|2|1612180644|1612180680|USD|11836.2134
13659921|Bybit|XRPUSD|2021-02-01 11:57:23|0.6656|41325|41325|2|1612180643|1612180680|USD|62086.839
13660489|Bybit|XRPUSD|2021-02-01 11:58:59|0.6466|1000|1000|1|1612180739|1612180740|USD|1546.5512
13660491|Bybit|XRPUSD|2021-02-01 11:58:59|0.6449|59304|59304|1|1612180739|1612180740|USD|91958.4432
13660492|Bybit|XRPUSD|2021-02-01 11:58:59|0.644|5000|5000|1|1612180739|1612180740|USD|7763.9752
13660494|Bybit|XRPUSD|2021-02-01 11:58:59|0.644|21354|21354|1|1612180739|1612180740|USD|33158.3851
13660496|Bybit|XRPUSD|2021-02-01 11:58:59|0.6473|1896|1896|1|1612180739|1612180740|USD|2929.0901
13660498|Bybit|XRPUSD|2021-02-01 11:58:58|0.6443|1763|1763|1|1612180738|1612180740|USD|2736.303
13660501|Bybit|XRPUSD|2021-02-01 11:58:58|0.6439|7816|7816|1|1612180738|1612180740|USD|12138.5309
13660502|Bybit|XRPUSD|2021-02-01 11:58:58|0.6446|14520|14520|1|1612180738|1612180740|USD|22525.5973
13660503|Bybit|XRPUSD|2021-02-01 11:58:58|0.6459|8026|8026|1|1612180738|1612180740|USD|12426.0722
13660505|Bybit|XRPUSD|2021-02-01 11:58:58|0.644|2394|2394|1|1612180738|1612180740|USD|3717.3914
13660506|Bybit|XRPUSD|2021-02-01 11:58:58|0.6448|1000|1000|1|1612180738|1612180740|USD|1550.8685
13660507|Bybit|XRPUSD|2021-02-01 11:58:58|0.645|14907|14907|1|1612180738|1612180740|USD|23111.628
13660508|Bybit|XRPUSD|2021-02-01 11:58:58|0.6466|7074|7074|1|1612180738|1612180740|USD|10940.3032
13660509|Bybit|XRPUSD|2021-02-01 11:58:58|0.6473|2269|2269|1|1612180738|1612180740|USD|3505.3299
13660512|Bybit|XRPUSD|2021-02-01 11:58:58|0.6466|10000|10000|1|1612180738|1612180740|USD|15465.512
13660513|Bybit|XRPUSD|2021-02-01 11:58:58|0.6466|19709|19709|1|1612180738|1612180740|USD|30480.9775
13660514|Bybit|XRPUSD|2021-02-01 11:58:58|0.6463|1000|1000|1|1612180738|1612180740|USD|1547.2691
13660515|Bybit|XRPUSD|2021-02-01 11:58:58|0.6464|4000|4000|1|1612180738|1612180740|USD|6188.1189
13660516|Bybit|XRPUSD|2021-02-01 11:58:58|0.6459|4124|4124|1|1612180738|1612180740|USD|6384.8894
13660518|Bybit|XRPUSD|2021-02-01 11:58:58|0.6455|3456|3456|1|1612180738|1612180740|USD|5353.9892
13660522|Bybit|XRPUSD|2021-02-01 11:58:58|0.6485|38169|38169|1|1612180738|1612180740|USD|58857.3632
13660524|Bybit|XRPUSD|2021-02-01 11:58:57|0.648|15892|15892|1|1612180737|1612180740|USD|24524.6914
13660526|Bybit|XRPUSD|2021-02-01 11:58:57|0.6481|12458|12458|1|1612180737|1612180740|USD|19222.3423
13660527|Bybit|XRPUSD|2021-02-01 11:58:57|0.6485|25430|25430|1|1612180737|1612180740|USD|39213.5698
13660529|Bybit|XRPUSD|2021-02-01 11:58:57|0.6486|22675|22675|1|1612180737|1612180740|USD|34959.9137
13660533|Bybit|XRPUSD|2021-02-01 11:58:55|0.6503|2518|2518|1|1612180735|1612180740|USD|3872.0591
13660534|Bybit|XRPUSD|2021-02-01 11:58:55|0.65|1920|1920|1|1612180735|1612180740|USD|2953.8462
13660535|Bybit|XRPUSD|2021-02-01 11:58:55|0.6499|12836|12836|1|1612180735|1612180740|USD|19750.7309
13660536|Bybit|XRPUSD|2021-02-01 11:58:55|0.6501|1909|1909|1|1612180735|1612180740|USD|2936.4714
13660537|Bybit|XRPUSD|2021-02-01 11:58:54|0.6505|27902|27902|1|1612180734|1612180740|USD|42893.1592
13660539|Bybit|XRPUSD|2021-02-01 11:58:54|0.6493|1000|1000|1|1612180734|1612180740|USD|1540.1202
13660540|Bybit|XRPUSD|2021-02-01 11:58:54|0.6497|2460|2460|1|1612180734|1612180740|USD|3786.363
13660543|Bybit|XRPUSD|2021-02-01 11:58:54|0.6504|3856|3856|1|1612180734|1612180740|USD|5928.6593
13660544|Bybit|XRPUSD|2021-02-01 11:58:51|0.651|2000|2000|1|1612180731|1612180740|USD|3072.1967
13660545|Bybit|XRPUSD|2021-02-01 11:58:50|0.6509|5858|5858|1|1612180730|1612180740|USD|8999.8464
13660548|Bybit|XRPUSD|2021-02-01 11:58:46|0.652|1852|1852|1|1612180726|1612180740|USD|2840.4908
13660550|Bybit|XRPUSD|2021-02-01 11:58:46|0.6519|7543|7543|1|1612180726|1612180740|USD|11570.7931
13660551|Bybit|XRPUSD|2021-02-01 11:58:46|0.6523|11025|11025|1|1612180726|1612180740|USD|16901.7324
13660555|Bybit|XRPUSD|2021-02-01 11:58:45|0.6524|2979|2979|1|1612180725|1612180740|USD|4566.2171
13660556|Bybit|XRPUSD|2021-02-01 11:58:38|0.6554|5639|5639|1|1612180718|1612180740|USD|8603.9061
13660557|Bybit|XRPUSD|2021-02-01 11:58:38|0.654|1361|1361|1|1612180718|1612180740|USD|2081.0398
13660559|Bybit|XRPUSD|2021-02-01 11:58:38|0.654|3000|3000|1|1612180718|1612180740|USD|4587.156
13660563|Bybit|XRPUSD|2021-02-01 11:58:38|0.6555|12114|12114|1|1612180718|1612180740|USD|18480.5492
13660564|Bybit|XRPUSD|2021-02-01 11:58:38|0.654|6000|6000|1|1612180718|1612180740|USD|9174.312
13660573|Bybit|XRPUSD|2021-02-01 11:58:29|0.6568|2000|2000|1|1612180709|1612180740|USD|3045.067
13660575|Bybit|XRPUSD|2021-02-01 11:58:28|0.658|3000|3000|1|1612180708|1612180740|USD|4559.2706
13660578|Bybit|XRPUSD|2021-02-01 11:58:27|0.6581|2377|2377|1|1612180707|1612180740|USD|3611.9131
13660579|Bybit|XRPUSD|2021-02-01 11:58:27|0.6569|8269|8269|1|1612180707|1612180740|USD|12587.913
13660581|Bybit|XRPUSD|2021-02-01 11:58:26|0.6608|4855|4855|1|1612180706|1612180740|USD|7347.155
13660582|Bybit|XRPUSD|2021-02-01 11:58:26|0.6599|2000|2000|1|1612180706|1612180740|USD|3030.7623
13660587|Bybit|XRPUSD|2021-02-01 11:58:25|0.6588|1064|1064|1|1612180705|1612180740|USD|1615.0577
13660589|Bybit|XRPUSD|2021-02-01 11:58:25|0.6599|16113|16113|1|1612180705|1612180740|USD|24417.336
13660590|Bybit|XRPUSD|2021-02-01 11:58:24|0.6642|4729|4729|1|1612180704|1612180740|USD|7119.8435
13660591|Bybit|XRPUSD|2021-02-01 11:58:24|0.6641|5944|5944|1|1612180704|1612180740|USD|8950.4593
13660593|Bybit|XRPUSD|2021-02-01 11:58:24|0.6642|1188|1188|1|1612180704|1612180740|USD|1788.6179
13660595|Bybit|XRPUSD|2021-02-01 11:58:23|0.6635|2593|2593|1|1612180703|1612180740|USD|3908.0634
13660596|Bybit|XRPUSD|2021-02-01 11:58:23|0.6647|2142|2142|1|1612180703|1612180740|USD|3222.5064
13660597|Bybit|XRPUSD|2021-02-01 11:58:23|0.664|1700|1700|1|1612180703|1612180740|USD|2560.241
13660598|Bybit|XRPUSD|2021-02-01 11:58:23|0.663|1440|1440|1|1612180703|1612180740|USD|2171.9458
13660599|Bybit|XRPUSD|2021-02-01 11:58:23|0.6664|19613|19613|1|1612180703|1612180740|USD|29431.2726
13660602|Bybit|XRPUSD|2021-02-01 11:58:22|0.6658|3519|3519|1|1612180702|1612180740|USD|5285.371
13660603|Bybit|XRPUSD|2021-02-01 11:58:22|0.6675|2865|2865|1|1612180702|1612180740|USD|4292.1349
13660606|Bybit|XRPUSD|2021-02-01 11:58:20|0.6693|1000|1000|1|1612180700|1612180740|USD|1494.0984
13660607|Bybit|XRPUSD|2021-02-01 11:58:20|0.6694|1000|1000|1|1612180700|1612180740|USD|1493.8752
13660609|Bybit|XRPUSD|2021-02-01 11:58:19|0.6696|2800|2800|1|1612180699|1612180740|USD|4181.601
13660610|Bybit|XRPUSD|2021-02-01 11:58:18|0.6696|2136|2136|1|1612180698|1612180740|USD|3189.9642
13663644|Bybit|XRPUSD|2021-02-01 11:59:55|0.6213|1632|1632|2|1612180795|1612180800|USD|2626.7504
13663646|Bybit|XRPUSD|2021-02-01 11:59:55|0.6191|31285|31285|2|1612180795|1612180800|USD|50533.0319
13663651|Bybit|XRPUSD|2021-02-01 11:59:42|0.5992|1800|1800|1|1612180782|1612180800|USD|3004.0054
13663652|Bybit|XRPUSD|2021-02-01 11:59:42|0.5987|25000|25000|1|1612180782|1612180800|USD|41757.1405
13663653|Bybit|XRPUSD|2021-02-01 11:59:42|0.5983|8509|8509|1|1612180782|1612180800|USD|14221.9623
13663655|Bybit|XRPUSD|2021-02-01 11:59:42|0.5988|1200|1200|1|1612180782|1612180800|USD|2004.0081
13663659|Bybit|XRPUSD|2021-02-01 11:59:42|0.5991|1690|1690|1|1612180782|1612180800|USD|2820.8981
13663661|Bybit|XRPUSD|2021-02-01 11:59:41|0.5988|30000|30000|1|1612180781|1612180800|USD|50100.2005
13663662|Bybit|XRPUSD|2021-02-01 11:59:41|0.5991|4542|4542|1|1612180781|1612180800|USD|7581.3721
13663663|Bybit|XRPUSD|2021-02-01 11:59:41|0.5992|2000|2000|1|1612180781|1612180800|USD|3337.7838
13663665|Bybit|XRPUSD|2021-02-01 11:59:39|0.6012|3500|3500|1|1612180779|1612180800|USD|5821.69
13663667|Bybit|XRPUSD|2021-02-01 11:59:39|0.5995|3873|3873|1|1612180779|1612180800|USD|6460.3837
13663669|Bybit|XRPUSD|2021-02-01 11:59:39|0.6013|1425|1425|1|1612180779|1612180800|USD|2369.8653
13663671|Bybit|XRPUSD|2021-02-01 11:59:39|0.6001|5000|5000|1|1612180779|1612180800|USD|8331.9447
13663672|Bybit|XRPUSD|2021-02-01 11:59:39|0.6003|46313|46313|1|1612180779|1612180800|USD|77149.7585
13663673|Bybit|XRPUSD|2021-02-01 11:59:39|0.6014|1094|1094|1|1612180779|1612180800|USD|1819.0888
13663680|Bybit|XRPUSD|2021-02-01 11:59:39|0.601|8058|8058|1|1612180779|1612180800|USD|13407.654
13663681|Bybit|XRPUSD|2021-02-01 11:59:39|0.6013|6000|6000|1|1612180779|1612180800|USD|9978.3802
13663685|Bybit|XRPUSD|2021-02-01 11:59:38|0.601|5000|5000|1|1612180778|1612180800|USD|8319.4676
13663686|Bybit|XRPUSD|2021-02-01 11:59:38|0.6012|1018|1018|1|1612180778|1612180800|USD|1693.2802
13663687|Bybit|XRPUSD|2021-02-01 11:59:38|0.6014|2600|2600|1|1612180778|1612180800|USD|4323.2458
13663688|Bybit|XRPUSD|2021-02-01 11:59:38|0.6003|3000|3000|1|1612180778|1612180800|USD|4997.5013
13663689|Bybit|XRPUSD|2021-02-01 11:59:38|0.6007|1043|1043|1|1612180778|1612180800|USD|1736.3077
13663692|Bybit|XRPUSD|2021-02-01 11:59:38|0.5996|6900|6900|1|1612180778|1612180800|USD|11507.6718
13663693|Bybit|XRPUSD|2021-02-01 11:59:38|0.6011|9182|9182|1|1612180778|1612180800|USD|15275.3286
13663696|Bybit|XRPUSD|2021-02-01 11:59:35|0.6019|1133|1133|1|1612180775|1612180800|USD|1882.3725
13663698|Bybit|XRPUSD|2021-02-01 11:59:35|0.6047|3490|3490|1|1612180775|1612180800|USD|5771.457
13663699|Bybit|XRPUSD|2021-02-01 11:59:35|0.6044|1000|1000|1|1612180775|1612180800|USD|1654.5335
13663703|Bybit|XRPUSD|2021-02-01 11:59:35|0.604|1300|1300|1|1612180775|1612180800|USD|2152.3179
13663707|Bybit|XRPUSD|2021-02-01 11:59:35|0.6054|1830|1830|1|1612180775|1612180800|USD|3022.7949
13663716|Bybit|XRPUSD|2021-02-01 11:59:35|0.6045|1900|1900|1|1612180775|1612180800|USD|3143.0935
13663717|Bybit|XRPUSD|2021-02-01 11:59:35|0.6041|82458|82458|1|1612180775|1612180800|USD|136497.2687
13663720|Bybit|XRPUSD|2021-02-01 11:59:35|0.6058|116924|116924|1|1612180775|1612180800|USD|193007.5933
13663722|Bybit|XRPUSD|2021-02-01 11:59:35|0.6055|2661|2661|1|1612180775|1612180800|USD|4394.7152
13663725|Bybit|XRPUSD|2021-02-01 11:59:35|0.6022|10398|10398|1|1612180775|1612180800|USD|17266.6889
13663726|Bybit|XRPUSD|2021-02-01 11:59:35|0.6056|1591|1591|1|1612180775|1612180800|USD|2627.1467
13663727|Bybit|XRPUSD|2021-02-01 11:59:35|0.606|30142|30142|1|1612180775|1612180800|USD|49739.274
13663728|Bybit|XRPUSD|2021-02-01 11:59:35|0.6065|1050|1050|1|1612180775|1612180800|USD|1731.2449
13663732|Bybit|XRPUSD|2021-02-01 11:59:35|0.6035|1853|1853|1|1612180775|1612180800|USD|3070.4226
13663733|Bybit|XRPUSD|2021-02-01 11:59:35|0.6038|5225|5225|1|1612180775|1612180800|USD|8653.5277
13663734|Bybit|XRPUSD|2021-02-01 11:59:35|0.6047|1620|1620|1|1612180775|1612180800|USD|2679.0144
13663737|Bybit|XRPUSD|2021-02-01 11:59:35|0.6055|6000|6000|1|1612180775|1612180800|USD|9909.166
13663738|Bybit|XRPUSD|2021-02-01 11:59:35|0.6053|1950|1950|1|1612180775|1612180800|USD|3221.5431
13663740|Bybit|XRPUSD|2021-02-01 11:59:35|0.6048|1704|1704|1|1612180775|1612180800|USD|2817.4604
13663741|Bybit|XRPUSD|2021-02-01 11:59:35|0.6056|9420|9420|1|1612180775|1612180800|USD|15554.8217
13663744|Bybit|XRPUSD|2021-02-01 11:59:35|0.6054|2700|2700|1|1612180775|1612180800|USD|4459.8613
13663747|Bybit|XRPUSD|2021-02-01 11:59:35|0.6066|1067|1067|1|1612180775|1612180800|USD|1758.9846
13663748|Bybit|XRPUSD|2021-02-01 11:59:35|0.6033|1300|1300|1|1612180775|1612180800|USD|2154.8152
13663752|Bybit|XRPUSD|2021-02-01 11:59:35|0.6048|1222|1222|1|1612180775|1612180800|USD|2020.5027
13663753|Bybit|XRPUSD|2021-02-01 11:59:35|0.6066|2000|2000|1|1612180775|1612180800|USD|3297.0657
13663755|Bybit|XRPUSD|2021-02-01 11:59:34|0.6058|3000|3000|1|1612180774|1612180800|USD|4952.1295
13663757|Bybit|XRPUSD|2021-02-01 11:59:34|0.6034|2573|2573|1|1612180774|1612180800|USD|4264.1698
13663758|Bybit|XRPUSD|2021-02-01 11:59:34|0.6035|3500|3500|1|1612180774|1612180800|USD|5799.5029
13663761|Bybit|XRPUSD|2021-02-01 11:59:34|0.6043|8000|8000|1|1612180774|1612180800|USD|13238.4578
13663763|Bybit|XRPUSD|2021-02-01 11:59:34|0.6062|2098|2098|1|1612180774|1612180800|USD|3460.904
13663764|Bybit|XRPUSD|2021-02-01 11:59:34|0.6034|1290|1290|1|1612180774|1612180800|USD|2137.8854
13663766|Bybit|XRPUSD|2021-02-01 11:59:34|0.6056|60000|60000|1|1612180774|1612180800|USD|99075.2973
13663767|Bybit|XRPUSD|2021-02-01 11:59:34|0.6057|8000|8000|1|1612180774|1612180800|USD|13207.8587
13663768|Bybit|XRPUSD|2021-02-01 11:59:34|0.6042|12000|12000|1|1612180774|1612180800|USD|19860.9732
13663769|Bybit|XRPUSD|2021-02-01 11:59:34|0.6051|1726|1726|1|1612180774|1612180800|USD|2852.4211
13663770|Bybit|XRPUSD|2021-02-01 11:59:34|0.6046|2476|2476|1|1612180774|1612180800|USD|4095.2696
13663773|Bybit|XRPUSD|2021-02-01 11:59:34|0.6043|1100|1100|1|1612180774|1612180800|USD|1820.288
13663775|Bybit|XRPUSD|2021-02-01 11:59:34|0.6064|10000|10000|1|1612180774|1612180800|USD|16490.7652
13663776|Bybit|XRPUSD|2021-02-01 11:59:34|0.6035|3955|3955|1|1612180774|1612180800|USD|6553.4383
13663780|Bybit|XRPUSD|2021-02-01 11:59:34|0.6056|1344|1344|1|1612180774|1612180800|USD|2219.2867
13663781|Bybit|XRPUSD|2021-02-01 11:59:34|0.6044|1500|1500|1|1612180774|1612180800|USD|2481.8002
13663783|Bybit|XRPUSD|2021-02-01 11:59:34|0.6028|1841|1841|1|1612180774|1612180800|USD|3054.081
13663787|Bybit|XRPUSD|2021-02-01 11:59:34|0.6031|77764|77764|1|1612180774|1612180800|USD|128940.4743
13663788|Bybit|XRPUSD|2021-02-01 11:59:34|0.6023|1727|1727|1|1612180774|1612180800|USD|2867.3419
13663790|Bybit|XRPUSD|2021-02-01 11:59:34|0.607|9339|9339|1|1612180774|1612180800|USD|15385.5025
13663794|Bybit|XRPUSD|2021-02-01 11:59:34|0.6077|1260|1260|1|1612180774|1612180800|USD|2073.3915
13663795|Bybit|XRPUSD|2021-02-01 11:59:34|0.6071|1721|1721|1|1612180774|1612180800|USD|2834.7884
13663797|Bybit|XRPUSD|2021-02-01 11:59:34|0.6072|67914|67914|1|1612180774|1612180800|USD|111847.8261
13663798|Bybit|XRPUSD|2021-02-01 11:59:34|0.6071|1000|1000|1|1612180774|1612180800|USD|1647.1751
13663801|Bybit|XRPUSD|2021-02-01 11:59:33|0.6069|3459|3459|1|1612180773|1612180800|USD|5699.4563
13663802|Bybit|XRPUSD|2021-02-01 11:59:33|0.6069|4000|4000|1|1612180773|1612180800|USD|6590.8717
13663803|Bybit|XRPUSD|2021-02-01 11:59:33|0.6071|1500|1500|1|1612180773|1612180800|USD|2470.7627
13663805|Bybit|XRPUSD|2021-02-01 11:59:33|0.6078|1787|1787|1|1612180773|1612180800|USD|2940.1119
13663808|Bybit|XRPUSD|2021-02-01 11:59:33|0.6069|6129|6129|1|1612180773|1612180800|USD|10098.8631
13663810|Bybit|XRPUSD|2021-02-01 11:59:33|0.6076|1253|1253|1|1612180773|1612180800|USD|2062.212
13663811|Bybit|XRPUSD|2021-02-01 11:59:33|0.6074|1200|1200|1|1612180773|1612180800|USD|1975.6339
13663813|Bybit|XRPUSD|2021-02-01 11:59:32|0.6094|2200|2200|1|1612180772|1612180800|USD|3610.1084
13663817|Bybit|XRPUSD|2021-02-01 11:59:32|0.6091|1650|1650|1|1612180772|1612180800|USD|2708.9148
13663818|Bybit|XRPUSD|2021-02-01 11:59:32|0.6096|1719|1719|1|1612180772|1612180800|USD|2819.8819
13663819|Bybit|XRPUSD|2021-02-01 11:59:32|0.6101|25445|25445|1|1612180772|1612180800|USD|41706.2777
13663821|Bybit|XRPUSD|2021-02-01 11:59:32|0.6093|10000|10000|1|1612180772|1612180800|USD|16412.2764
13663822|Bybit|XRPUSD|2021-02-01 11:59:32|0.6089|1872|1872|1|1612180772|1612180800|USD|3074.3965
13663825|Bybit|XRPUSD|2021-02-01 11:59:32|0.6081|1250|1250|1|1612180772|1612180800|USD|2055.583
13663827|Bybit|XRPUSD|2021-02-01 11:59:32|0.609|10000|10000|1|1612180772|1612180800|USD|16420.3613
13663828|Bybit|XRPUSD|2021-02-01 11:59:32|0.6089|1544|1544|1|1612180772|1612180800|USD|2535.7202
13663829|Bybit|XRPUSD|2021-02-01 11:59:32|0.6097|2000|2000|1|1612180772|1612180800|USD|3280.3018
13663832|Bybit|XRPUSD|2021-02-01 11:59:32|0.6103|4803|4803|1|1612180772|1612180800|USD|7869.9001
13663833|Bybit|XRPUSD|2021-02-01 11:59:32|0.6101|4000|4000|1|1612180772|1612180800|USD|6556.3023
13663834|Bybit|XRPUSD|2021-02-01 11:59:32|0.6091|37291|37291|1|1612180772|1612180800|USD|61223.1161
13663835|Bybit|XRPUSD|2021-02-01 11:59:32|0.608|1600|1600|1|1612180772|1612180800|USD|2631.579
13663836|Bybit|XRPUSD|2021-02-01 11:59:32|0.6092|1150|1150|1|1612180772|1612180800|USD|1887.7217
13663837|Bybit|XRPUSD|2021-02-01 11:59:31|0.6086|1727|1727|1|1612180771|1612180800|USD|2837.6603
13663838|Bybit|XRPUSD|2021-02-01 11:59:31|0.608|24914|24914|1|1612180771|1612180800|USD|40976.9737
13663839|Bybit|XRPUSD|2021-02-01 11:59:31|0.6086|5282|5282|1|1612180771|1612180800|USD|8678.9353
13663841|Bybit|XRPUSD|2021-02-01 11:59:31|0.6096|5000|5000|1|1612180771|1612180800|USD|8202.0998
13663842|Bybit|XRPUSD|2021-02-01 11:59:31|0.6083|5956|5956|1|1612180771|1612180800|USD|9791.2215
13663843|Bybit|XRPUSD|2021-02-01 11:59:31|0.6091|6566|6566|1|1612180771|1612180800|USD|10779.8392
13663844|Bybit|XRPUSD|2021-02-01 11:59:31|0.6079|1000|1000|1|1612180771|1612180800|USD|1645.0075
13663846|Bybit|XRPUSD|2021-02-01 11:59:31|0.6079|2000|2000|1|1612180771|1612180800|USD|3290.0149
13663847|Bybit|XRPUSD|2021-02-01 11:59:31|0.6101|82091|82091|1|1612180771|1612180800|USD|134553.352
13663848|Bybit|XRPUSD|2021-02-01 11:59:31|0.608|5011|5011|1|1612180771|1612180800|USD|8241.7764
13663849|Bybit|XRPUSD|2021-02-01 11:59:31|0.6097|1579|1579|1|1612180771|1612180800|USD|2589.7983
13663850|Bybit|XRPUSD|2021-02-01 11:59:31|0.608|3135|3135|1|1612180771|1612180800|USD|5156.25
13663856|Bybit|XRPUSD|2021-02-01 11:59:31|0.6092|1533|1533|1|1612180771|1612180800|USD|2516.415
13663857|Bybit|XRPUSD|2021-02-01 11:59:31|0.6082|1031|1031|1|1612180771|1612180800|USD|1695.1661
13663858|Bybit|XRPUSD|2021-02-01 11:59:31|0.6093|200610|200610|1|1612180771|1612180800|USD|329246.6766
13663859|Bybit|XRPUSD|2021-02-01 11:59:31|0.6112|4000|4000|1|1612180771|1612180800|USD|6544.5027
13663862|Bybit|XRPUSD|2021-02-01 11:59:31|0.6127|2323|2323|1|1612180771|1612180800|USD|3791.4151
13663863|Bybit|XRPUSD|2021-02-01 11:59:31|0.6116|2000|2000|1|1612180771|1612180800|USD|3270.1112
13663865|Bybit|XRPUSD|2021-02-01 11:59:31|0.6114|4000|4000|1|1612180771|1612180800|USD|6542.3618
13663866|Bybit|XRPUSD|2021-02-01 11:59:31|0.6108|3625|3625|1|1612180771|1612180800|USD|5934.8396
13663867|Bybit|XRPUSD|2021-02-01 11:59:31|0.6105|6357|6357|1|1612180771|1612180800|USD|10412.7765
13663868|Bybit|XRPUSD|2021-02-01 11:59:31|0.6126|2558|2558|1|1612180771|1612180800|USD|4175.6448
13663870|Bybit|XRPUSD|2021-02-01 11:59:31|0.612|7000|7000|1|1612180771|1612180800|USD|11437.9085
13663872|Bybit|XRPUSD|2021-02-01 11:59:31|0.6114|1000|1000|1|1612180771|1612180800|USD|1635.5905
13663875|Bybit|XRPUSD|2021-02-01 11:59:31|0.6107|16234|16234|1|1612180771|1612180800|USD|26582.6102
13663878|Bybit|XRPUSD|2021-02-01 11:59:31|0.6119|3000|3000|1|1612180771|1612180800|USD|4902.7619
13663880|Bybit|XRPUSD|2021-02-01 11:59:31|0.6116|7774|7774|1|1612180771|1612180800|USD|12710.9222
13663881|Bybit|XRPUSD|2021-02-01 11:59:31|0.6105|4616|4616|1|1612180771|1612180800|USD|7561.0156
13663882|Bybit|XRPUSD|2021-02-01 11:59:31|0.6116|50000|50000|1|1612180771|1612180800|USD|81752.7796
13663883|Bybit|XRPUSD|2021-02-01 11:59:31|0.6114|20000|20000|1|1612180771|1612180800|USD|32711.809
13663885|Bybit|XRPUSD|2021-02-01 11:59:31|0.6123|4149|4149|1|1612180771|1612180800|USD|6776.0902
13663886|Bybit|XRPUSD|2021-02-01 11:59:31|0.6107|24122|24122|1|1612180771|1612180800|USD|39498.9357
13663887|Bybit|XRPUSD|2021-02-01 11:59:31|0.6124|16938|16938|1|1612180771|1612180800|USD|27658.3933
13663888|Bybit|XRPUSD|2021-02-01 11:59:31|0.6116|8496|8496|1|1612180771|1612180800|USD|13891.4324
13663892|Bybit|XRPUSD|2021-02-01 11:59:31|0.6104|17034|17034|1|1612180771|1612180800|USD|27906.291
13663896|Bybit|XRPUSD|2021-02-01 11:59:30|0.6126|2630|2630|1|1612180770|1612180800|USD|4293.1767
13663897|Bybit|XRPUSD|2021-02-01 11:59:30|0.6117|7500|7500|1|1612180770|1612180800|USD|12260.9123
13663898|Bybit|XRPUSD|2021-02-01 11:59:30|0.6118|7986|7986|1|1612180770|1612180800|USD|13053.2854
13663900|Bybit|XRPUSD|2021-02-01 11:59:30|0.6119|5165|5165|1|1612180770|1612180800|USD|8440.9218
13663901|Bybit|XRPUSD|2021-02-01 11:59:30|0.6124|3110|3110|1|1612180770|1612180800|USD|5078.3802
13663902|Bybit|XRPUSD|2021-02-01 11:59:30|0.6116|1369|1369|1|1612180770|1612180800|USD|2238.3912
13663906|Bybit|XRPUSD|2021-02-01 11:59:30|0.611|5603|5603|1|1612180770|1612180800|USD|9170.2128
13663907|Bybit|XRPUSD|2021-02-01 11:59:30|0.6115|1132|1132|1|1612180770|1612180800|USD|1851.1857
13663908|Bybit|XRPUSD|2021-02-01 11:59:30|0.6112|3118|3118|1|1612180770|1612180800|USD|5101.4398
13663910|Bybit|XRPUSD|2021-02-01 11:59:30|0.611|2784|2784|1|1612180770|1612180800|USD|4556.4649
13663912|Bybit|XRPUSD|2021-02-01 11:59:30|0.6124|3000|3000|1|1612180770|1612180800|USD|4898.759
13663913|Bybit|XRPUSD|2021-02-01 11:59:30|0.6125|2000|2000|1|1612180770|1612180800|USD|3265.3062
13663914|Bybit|XRPUSD|2021-02-01 11:59:30|0.6135|33287|33287|1|1612180770|1612180800|USD|54257.5388
13663917|Bybit|XRPUSD|2021-02-01 11:59:30|0.6134|6000|6000|1|1612180770|1612180800|USD|9781.5455
13663918|Bybit|XRPUSD|2021-02-01 11:59:30|0.613|2000|2000|1|1612180770|1612180800|USD|3262.6428
13663920|Bybit|XRPUSD|2021-02-01 11:59:30|0.6131|3500|3500|1|1612180770|1612180800|USD|5708.6936
13663923|Bybit|XRPUSD|2021-02-01 11:59:30|0.6134|10000|10000|1|1612180770|1612180800|USD|16302.5759
13663924|Bybit|XRPUSD|2021-02-01 11:59:30|0.6135|4000|4000|1|1612180770|1612180800|USD|6519.9675
13663925|Bybit|XRPUSD|2021-02-01 11:59:30|0.6128|1753|1753|1|1612180770|1612180800|USD|2860.6397
13663927|Bybit|XRPUSD|2021-02-01 11:59:30|0.6134|8462|8462|1|1612180770|1612180800|USD|13795.2397
13663929|Bybit|XRPUSD|2021-02-01 11:59:30|0.613|4018|4018|1|1612180770|1612180800|USD|6554.6493
13663930|Bybit|XRPUSD|2021-02-01 11:59:29|0.6135|3000|3000|1|1612180769|1612180800|USD|4889.9756
13663933|Bybit|XRPUSD|2021-02-01 11:59:29|0.613|1000|1000|1|1612180769|1612180800|USD|1631.3214
13663935|Bybit|XRPUSD|2021-02-01 11:59:29|0.6132|302226|302226|1|1612180769|1612180800|USD|492866.9276
13663936|Bybit|XRPUSD|2021-02-01 11:59:29|0.6128|3886|3886|1|1612180769|1612180800|USD|6341.3839
13663938|Bybit|XRPUSD|2021-02-01 11:59:29|0.6153|13015|13015|1|1612180769|1612180800|USD|21152.2835
13663939|Bybit|XRPUSD|2021-02-01 11:59:29|0.6159|99000|99000|1|1612180769|1612180800|USD|160740.38
13663940|Bybit|XRPUSD|2021-02-01 11:59:29|0.6152|4298|4298|1|1612180769|1612180800|USD|6986.346
13663946|Bybit|XRPUSD|2021-02-01 11:59:29|0.6152|1975|1975|1|1612180769|1612180800|USD|3210.3382
13663949|Bybit|XRPUSD|2021-02-01 11:59:29|0.6139|1173|1173|1|1612180769|1612180800|USD|1910.7347
13663950|Bybit|XRPUSD|2021-02-01 11:59:29|0.6157|5121|5121|1|1612180769|1612180800|USD|8317.3624
13663952|Bybit|XRPUSD|2021-02-01 11:59:29|0.614|8406|8406|1|1612180769|1612180800|USD|13690.5538
13663954|Bybit|XRPUSD|2021-02-01 11:59:29|0.6167|1500|1500|1|1612180769|1612180800|USD|2432.301
13663956|Bybit|XRPUSD|2021-02-01 11:59:29|0.6169|1329|1329|1|1612180769|1612180800|USD|2154.32
13663957|Bybit|XRPUSD|2021-02-01 11:59:29|0.6165|4470|4470|1|1612180769|1612180800|USD|7250.6083
13663962|Bybit|XRPUSD|2021-02-01 11:59:29|0.6154|4000|4000|1|1612180769|1612180800|USD|6499.8376
13663965|Bybit|XRPUSD|2021-02-01 11:59:29|0.6166|1451|1451|1|1612180769|1612180800|USD|2353.2274
13663968|Bybit|XRPUSD|2021-02-01 11:59:29|0.6141|2036|2036|1|1612180769|1612180800|USD|3315.421
13663969|Bybit|XRPUSD|2021-02-01 11:59:29|0.6149|3077|3077|1|1612180769|1612180800|USD|5004.0658
13663971|Bybit|XRPUSD|2021-02-01 11:59:29|0.6147|4664|4664|1|1612180769|1612180800|USD|7587.4411
13663973|Bybit|XRPUSD|2021-02-01 11:59:29|0.6162|1195|1195|1|1612180769|1612180800|USD|1939.3055
13663974|Bybit|XRPUSD|2021-02-01 11:59:29|0.6143|40000|40000|1|1612180769|1612180800|USD|65114.7648
13663975|Bybit|XRPUSD|2021-02-01 11:59:29|0.6142|3339|3339|1|1612180769|1612180800|USD|5436.34
13663976|Bybit|XRPUSD|2021-02-01 11:59:29|0.6141|1593|1593|1|1612180769|1612180800|USD|2594.0401
13663983|Bybit|XRPUSD|2021-02-01 11:59:29|0.6155|1593|1593|1|1612180769|1612180800|USD|2588.1398
13663984|Bybit|XRPUSD|2021-02-01 11:59:29|0.6144|3700|3700|1|1612180769|1612180800|USD|6022.1355
13663985|Bybit|XRPUSD|2021-02-01 11:59:29|0.6169|2634|2634|1|1612180769|1612180800|USD|4269.7358
13663986|Bybit|XRPUSD|2021-02-01 11:59:29|0.6164|4869|4869|1|1612180769|1612180800|USD|7899.0915
13663988|Bybit|XRPUSD|2021-02-01 11:59:29|0.6142|1850|1850|1|1612180769|1612180800|USD|3012.0482
13663989|Bybit|XRPUSD|2021-02-01 11:59:29|0.617|11747|11747|1|1612180769|1612180800|USD|19038.8979
13663990|Bybit|XRPUSD|2021-02-01 11:59:29|0.6148|1000|1000|1|1612180769|1612180800|USD|1626.5453
13663995|Bybit|XRPUSD|2021-02-01 11:59:28|0.6151|1000|1000|1|1612180768|1612180800|USD|1625.752
13663998|Bybit|XRPUSD|2021-02-01 11:59:28|0.6168|17039|17039|1|1612180768|1612180800|USD|27624.8379
13663999|Bybit|XRPUSD|2021-02-01 11:59:28|0.6136|1000|1000|1|1612180768|1612180800|USD|1629.7263
13664002|Bybit|XRPUSD|2021-02-01 11:59:28|0.6154|4421|4421|1|1612180768|1612180800|USD|7183.9455
13664008|Bybit|XRPUSD|2021-02-01 11:59:28|0.6144|6644|6644|1|1612180768|1612180800|USD|10813.8021
13664011|Bybit|XRPUSD|2021-02-01 11:59:28|0.6169|3675|3675|1|1612180768|1612180800|USD|5957.2054
13664012|Bybit|XRPUSD|2021-02-01 11:59:28|0.6148|1180|1180|1|1612180768|1612180800|USD|1919.3234
13664013|Bybit|XRPUSD|2021-02-01 11:59:28|0.6165|3412|3412|1|1612180768|1612180800|USD|5534.4688
13664014|Bybit|XRPUSD|2021-02-01 11:59:28|0.6136|1363|1363|1|1612180768|1612180800|USD|2221.3169
13664017|Bybit|XRPUSD|2021-02-01 11:59:28|0.6138|1949|1949|1|1612180768|1612180800|USD|3175.3015
13664019|Bybit|XRPUSD|2021-02-01 11:59:28|0.6145|1286|1286|1|1612180768|1612180800|USD|2092.7584
13664020|Bybit|XRPUSD|2021-02-01 11:59:28|0.6152|7000|7000|1|1612180768|1612180800|USD|11378.4136
13664025|Bybit|XRPUSD|2021-02-01 11:59:28|0.6177|4000|4000|1|1612180768|1612180800|USD|6475.6355
13664027|Bybit|XRPUSD|2021-02-01 11:59:28|0.6185|2180|2180|1|1612180768|1612180800|USD|3524.6565
13664030|Bybit|XRPUSD|2021-02-01 11:59:28|0.6173|1844|1844|1|1612180768|1612180800|USD|2987.2024
13664034|Bybit|XRPUSD|2021-02-01 11:59:28|0.6177|9288|9288|1|1612180768|1612180800|USD|15036.4255
13664036|Bybit|XRPUSD|2021-02-01 11:59:28|0.6185|1037|1037|1|1612180768|1612180800|USD|1676.6371
13664037|Bybit|XRPUSD|2021-02-01 11:59:28|0.6182|2130|2130|1|1612180768|1612180800|USD|3445.4869
13664038|Bybit|XRPUSD|2021-02-01 11:59:28|0.618|34872|34872|1|1612180768|1612180800|USD|56427.1845
13664039|Bybit|XRPUSD|2021-02-01 11:59:28|0.6179|1652|1652|1|1612180768|1612180800|USD|2673.5718
13664041|Bybit|XRPUSD|2021-02-01 11:59:28|0.6184|1600|1600|1|1612180768|1612180800|USD|2587.3222
13664042|Bybit|XRPUSD|2021-02-01 11:59:28|0.6178|11283|11283|1|1612180768|1612180800|USD|18263.192
13664043|Bybit|XRPUSD|2021-02-01 11:59:28|0.618|1069|1069|1|1612180768|1612180800|USD|1729.7735
13664044|Bybit|XRPUSD|2021-02-01 11:59:28|0.6176|24706|24706|1|1612180768|1612180800|USD|40003.2384
13664046|Bybit|XRPUSD|2021-02-01 11:59:27|0.6176|5938|5938|1|1612180767|1612180800|USD|9614.6374
13664047|Bybit|XRPUSD|2021-02-01 11:59:27|0.6182|11000|11000|1|1612180767|1612180800|USD|17793.5944
13664048|Bybit|XRPUSD|2021-02-01 11:59:27|0.6172|3281|3281|1|1612180767|1612180800|USD|5315.943
13664049|Bybit|XRPUSD|2021-02-01 11:59:27|0.6173|2753|2753|1|1612180767|1612180800|USD|4459.7441
13664050|Bybit|XRPUSD|2021-02-01 11:59:27|0.6182|11702|11702|1|1612180767|1612180800|USD|18929.1492
13664051|Bybit|XRPUSD|2021-02-01 11:59:27|0.6181|74177|74177|1|1612180767|1612180800|USD|120008.0894
13664052|Bybit|XRPUSD|2021-02-01 11:59:27|0.6181|5245|5245|1|1612180767|1612180800|USD|8485.682
13664054|Bybit|XRPUSD|2021-02-01 11:59:27|0.6172|3970|3970|1|1612180767|1612180800|USD|6432.2748
13664058|Bybit|XRPUSD|2021-02-01 11:59:27|0.6184|5616|5616|1|1612180767|1612180800|USD|9081.5007
13664063|Bybit|XRPUSD|2021-02-01 11:59:27|0.6181|1500|1500|1|1612180767|1612180800|USD|2426.7918
13664064|Bybit|XRPUSD|2021-02-01 11:59:27|0.6185|3011|3011|1|1612180767|1612180800|USD|4868.2296
13664065|Bybit|XRPUSD|2021-02-01 11:59:27|0.6199|5514|5514|1|1612180767|1612180800|USD|8894.9831
13664066|Bybit|XRPUSD|2021-02-01 11:59:27|0.6186|517000|517000|1|1612180767|1612180800|USD|835758.1636
13664068|Bybit|XRPUSD|2021-02-01 11:59:27|0.6193|5000|5000|1|1612180767|1612180800|USD|8073.6316
13664070|Bybit|XRPUSD|2021-02-01 11:59:27|0.6192|8000|8000|1|1612180767|1612180800|USD|12919.8967
13664071|Bybit|XRPUSD|2021-02-01 11:59:27|0.6194|10611|10611|1|1612180767|1612180800|USD|17131.0947
13664073|Bybit|XRPUSD|2021-02-01 11:59:27|0.6192|9911|9911|1|1612180767|1612180800|USD|16006.137
13664075|Bybit|XRPUSD|2021-02-01 11:59:27|0.6201|2525|2525|1|1612180767|1612180800|USD|4071.9239
13664079|Bybit|XRPUSD|2021-02-01 11:59:27|0.6196|2039|2039|1|1612180767|1612180800|USD|3290.8328
13664081|Bybit|XRPUSD|2021-02-01 11:59:27|0.6199|1000|1000|1|1612180767|1612180800|USD|1613.1635
13664083|Bybit|XRPUSD|2021-02-01 11:59:27|0.6193|1242|1242|1|1612180767|1612180800|USD|2005.4901
13664084|Bybit|XRPUSD|2021-02-01 11:59:27|0.6199|11111|11111|1|1612180767|1612180800|USD|17923.8587
13664085|Bybit|XRPUSD|2021-02-01 11:59:27|0.6194|10000|10000|1|1612180767|1612180800|USD|16144.6562
13664087|Bybit|XRPUSD|2021-02-01 11:59:27|0.6191|1200|1200|1|1612180767|1612180800|USD|1938.2976
13664088|Bybit|XRPUSD|2021-02-01 11:59:27|0.6202|2000|2000|1|1612180767|1612180800|USD|3224.7663
13664090|Bybit|XRPUSD|2021-02-01 11:59:27|0.6193|5000|5000|1|1612180767|1612180800|USD|8073.6316
13664091|Bybit|XRPUSD|2021-02-01 11:59:27|0.6194|1000|1000|1|1612180767|1612180800|USD|1614.4657
13664092|Bybit|XRPUSD|2021-02-01 11:59:27|0.6195|3488|3488|1|1612180767|1612180800|USD|5630.3471
13664093|Bybit|XRPUSD|2021-02-01 11:59:27|0.6201|65306|65306|1|1612180767|1612180800|USD|105315.2718
13664094|Bybit|XRPUSD|2021-02-01 11:59:26|0.6187|1500|1500|1|1612180766|1612180800|USD|2424.4384
13664095|Bybit|XRPUSD|2021-02-01 11:59:26|0.6196|1843|1843|1|1612180766|1612180800|USD|2974.4997
13664097|Bybit|XRPUSD|2021-02-01 11:59:26|0.6199|3210|3210|1|1612180766|1612180800|USD|5178.2546
13664099|Bybit|XRPUSD|2021-02-01 11:59:26|0.6188|1571|1571|1|1612180766|1612180800|USD|2538.7848
13664101|Bybit|XRPUSD|2021-02-01 11:59:26|0.6193|10000|10000|1|1612180766|1612180800|USD|16147.2631
13664102|Bybit|XRPUSD|2021-02-01 11:59:26|0.6192|3840|3840|1|1612180766|1612180800|USD|6201.5504
13664103|Bybit|XRPUSD|2021-02-01 11:59:26|0.6195|4073|4073|1|1612180766|1612180800|USD|6574.657
13664110|Bybit|XRPUSD|2021-02-01 11:59:25|0.6203|3246|3246|1|1612180765|1612180800|USD|5232.9518
13664112|Bybit|XRPUSD|2021-02-01 11:59:21|0.6208|11578|11578|1|1612180761|1612180800|USD|18650.1289
13664114|Bybit|XRPUSD|2021-02-01 11:59:21|0.6213|2500|2500|1|1612180761|1612180800|USD|4023.8211
13664116|Bybit|XRPUSD|2021-02-01 11:59:20|0.621|3809|3809|1|1612180760|1612180800|USD|6133.6554
13664117|Bybit|XRPUSD|2021-02-01 11:59:20|0.6211|1500|1500|1|1612180760|1612180800|USD|2415.0701
13664118|Bybit|XRPUSD|2021-02-01 11:59:20|0.6209|3000|3000|1|1612180760|1612180800|USD|4831.696
13664120|Bybit|XRPUSD|2021-02-01 11:59:20|0.6239|3000|3000|1|1612180760|1612180800|USD|4808.4629
13664121|Bybit|XRPUSD|2021-02-01 11:59:20|0.6236|2120|2120|1|1612180760|1612180800|USD|3399.6152
13664123|Bybit|XRPUSD|2021-02-01 11:59:20|0.6249|2242|2242|1|1612180760|1612180800|USD|3587.7741
13664125|Bybit|XRPUSD|2021-02-01 11:59:20|0.6264|4000|4000|1|1612180760|1612180800|USD|6385.6961
13664127|Bybit|XRPUSD|2021-02-01 11:59:20|0.6258|3806|3806|1|1612180760|1612180800|USD|6081.8153
13664130|Bybit|XRPUSD|2021-02-01 11:59:20|0.6219|9320|9320|1|1612180760|1612180800|USD|14986.3323
13664132|Bybit|XRPUSD|2021-02-01 11:59:20|0.6234|5000|5000|1|1612180760|1612180800|USD|8020.5326
13664133|Bybit|XRPUSD|2021-02-01 11:59:20|0.6227|8720|8720|1|1612180760|1612180800|USD|14003.5331
13664134|Bybit|XRPUSD|2021-02-01 11:59:20|0.6219|3164|3164|1|1612180760|1612180800|USD|5087.6347
13664135|Bybit|XRPUSD|2021-02-01 11:59:20|0.6227|1566|1566|1|1612180760|1612180800|USD|2514.8547
13664138|Bybit|XRPUSD|2021-02-01 11:59:20|0.6237|1500|1500|1|1612180760|1612180800|USD|2405.0025
13664141|Bybit|XRPUSD|2021-02-01 11:59:20|0.6256|29542|29542|1|1612180760|1612180800|USD|47221.8671
13664142|Bybit|XRPUSD|2021-02-01 11:59:20|0.6271|34493|34493|1|1612180760|1612180800|USD|55003.9867
13664143|Bybit|XRPUSD|2021-02-01 11:59:20|0.626|3500|3500|1|1612180760|1612180800|USD|5591.0544
13664144|Bybit|XRPUSD|2021-02-01 11:59:20|0.6225|2900|2900|1|1612180760|1612180800|USD|4658.6346
13664145|Bybit|XRPUSD|2021-02-01 11:59:20|0.6235|4926|4926|1|1612180760|1612180800|USD|7900.5614
13664148|Bybit|XRPUSD|2021-02-01 11:59:20|0.6263|20000|20000|1|1612180760|1612180800|USD|31933.5782
13664151|Bybit|XRPUSD|2021-02-01 11:59:20|0.6251|79835|79835|1|1612180760|1612180800|USD|127715.5656
13664152|Bybit|XRPUSD|2021-02-01 11:59:20|0.6237|4403|4403|1|1612180760|1612180800|USD|7059.4838
13664153|Bybit|XRPUSD|2021-02-01 11:59:20|0.6228|1000|1000|1|1612180760|1612180800|USD|1605.6519
13664154|Bybit|XRPUSD|2021-02-01 11:59:20|0.624|1904|1904|1|1612180760|1612180800|USD|3051.2821
13664157|Bybit|XRPUSD|2021-02-01 11:59:20|0.6219|5908|5908|1|1612180760|1612180800|USD|9499.9197
13664160|Bybit|XRPUSD|2021-02-01 11:59:20|0.6217|1856|1856|1|1612180760|1612180800|USD|2985.3628
13664162|Bybit|XRPUSD|2021-02-01 11:59:20|0.6226|1747|1747|1|1612180760|1612180800|USD|2805.975
13664165|Bybit|XRPUSD|2021-02-01 11:59:20|0.6218|39389|39389|1|1612180760|1612180800|USD|63346.7353
13664166|Bybit|XRPUSD|2021-02-01 11:59:20|0.6258|2547|2547|1|1612180760|1612180800|USD|4069.9905
13664167|Bybit|XRPUSD|2021-02-01 11:59:20|0.6251|2169|2169|1|1612180760|1612180800|USD|3469.8449
13664168|Bybit|XRPUSD|2021-02-01 11:59:20|0.6226|3547|3547|1|1612180760|1612180800|USD|5697.0768
13664170|Bybit|XRPUSD|2021-02-01 11:59:20|0.6261|10000|10000|1|1612180760|1612180800|USD|15971.8895
13664171|Bybit|XRPUSD|2021-02-01 11:59:20|0.6219|33560|33560|1|1612180760|1612180800|USD|53963.6598
13664172|Bybit|XRPUSD|2021-02-01 11:59:20|0.6247|13806|13806|1|1612180760|1612180800|USD|22100.2081
13664173|Bybit|XRPUSD|2021-02-01 11:59:20|0.6225|1039|1039|1|1612180760|1612180800|USD|1669.0764
13664174|Bybit|XRPUSD|2021-02-01 11:59:20|0.622|2000|2000|1|1612180760|1612180800|USD|3215.4341
13664175|Bybit|XRPUSD|2021-02-01 11:59:20|0.6224|5945|5945|1|1612180760|1612180800|USD|9551.7353
13664176|Bybit|XRPUSD|2021-02-01 11:59:20|0.6271|6800|6800|1|1612180760|1612180800|USD|10843.5657
13664177|Bybit|XRPUSD|2021-02-01 11:59:20|0.6267|4000|4000|1|1612180760|1612180800|USD|6382.6393
13664180|Bybit|XRPUSD|2021-02-01 11:59:20|0.6273|1000|1000|1|1612180760|1612180800|USD|1594.1336
13664181|Bybit|XRPUSD|2021-02-01 11:59:20|0.6227|1705|1705|1|1612180760|1612180800|USD|2738.0762
13664182|Bybit|XRPUSD|2021-02-01 11:59:20|0.6219|16432|16432|1|1612180760|1612180800|USD|26422.2544
13664183|Bybit|XRPUSD|2021-02-01 11:59:20|0.624|5035|5035|1|1612180760|1612180800|USD|8068.9103
13664185|Bybit|XRPUSD|2021-02-01 11:59:20|0.6241|2799|2799|1|1612180760|1612180800|USD|4484.8582
13664191|Bybit|XRPUSD|2021-02-01 11:59:19|0.6273|10987|10987|1|1612180759|1612180800|USD|17514.7458
13664192|Bybit|XRPUSD|2021-02-01 11:59:19|0.625|2671|2671|1|1612180759|1612180800|USD|4273.6
13664194|Bybit|XRPUSD|2021-02-01 11:59:19|0.627|1558|1558|1|1612180759|1612180800|USD|2484.8485
13664195|Bybit|XRPUSD|2021-02-01 11:59:19|0.6229|1050|1050|1|1612180759|1612180800|USD|1685.6639
13664196|Bybit|XRPUSD|2021-02-01 11:59:19|0.622|35344|35344|1|1612180759|1612180800|USD|56823.1512
13664200|Bybit|XRPUSD|2021-02-01 11:59:19|0.6253|1000|1000|1|1612180759|1612180800|USD|1599.2324
13664201|Bybit|XRPUSD|2021-02-01 11:59:19|0.6221|1008|1008|1|1612180759|1612180800|USD|1620.3183
13664204|Bybit|XRPUSD|2021-02-01 11:59:19|0.6227|10322|10322|1|1612180759|1612180800|USD|16576.2005
13664205|Bybit|XRPUSD|2021-02-01 11:59:19|0.6259|2865|2865|1|1612180759|1612180800|USD|4577.4086
13664207|Bybit|XRPUSD|2021-02-01 11:59:19|0.6217|3522|3522|1|1612180759|1612180800|USD|5665.1118
13664208|Bybit|XRPUSD|2021-02-01 11:59:19|0.6259|4516|4516|1|1612180759|1612180800|USD|7215.2101
13664209|Bybit|XRPUSD|2021-02-01 11:59:19|0.6265|4911|4911|1|1612180759|1612180800|USD|7838.787
13664210|Bybit|XRPUSD|2021-02-01 11:59:19|0.623|1729|1729|1|1612180759|1612180800|USD|2775.2809
13664212|Bybit|XRPUSD|2021-02-01 11:59:19|0.6219|3750|3750|1|1612180759|1612180800|USD|6029.9084
13664216|Bybit|XRPUSD|2021-02-01 11:59:16|0.6292|14000|14000|1|1612180756|1612180800|USD|22250.4768
13664219|Bybit|XRPUSD|2021-02-01 11:59:16|0.6316|31543|31543|1|1612180756|1612180800|USD|49941.4187
13664220|Bybit|XRPUSD|2021-02-01 11:59:16|0.6288|10000|10000|1|1612180756|1612180800|USD|15903.3079
13664221|Bybit|XRPUSD|2021-02-01 11:59:16|0.6313|3355|3355|1|1612180756|1612180800|USD|5314.4306
13664222|Bybit|XRPUSD|2021-02-01 11:59:16|0.6298|1841|1841|1|1612180756|1612180800|USD|2923.1503
13664223|Bybit|XRPUSD|2021-02-01 11:59:16|0.6313|11518|11518|1|1612180756|1612180800|USD|18244.8915
13664224|Bybit|XRPUSD|2021-02-01 11:59:16|0.6274|38000|38000|1|1612180756|1612180800|USD|60567.4212
13664225|Bybit|XRPUSD|2021-02-01 11:59:16|0.6293|1008|1008|1|1612180756|1612180800|USD|1601.7798
13664226|Bybit|XRPUSD|2021-02-01 11:59:16|0.6301|2000|2000|1|1612180756|1612180800|USD|3174.0994
13664228|Bybit|XRPUSD|2021-02-01 11:59:16|0.6288|1550|1550|1|1612180756|1612180800|USD|2465.0128
13664232|Bybit|XRPUSD|2021-02-01 11:59:16|0.6317|1338|1338|1|1612180756|1612180800|USD|2118.0941
13664233|Bybit|XRPUSD|2021-02-01 11:59:16|0.6315|97800|97800|1|1612180756|1612180800|USD|154869.3587
13664234|Bybit|XRPUSD|2021-02-01 11:59:16|0.6307|4000|4000|1|1612180756|1612180800|USD|6342.1596
13664236|Bybit|XRPUSD|2021-02-01 11:59:16|0.63|1000|1000|1|1612180756|1612180800|USD|1587.3016
13664237|Bybit|XRPUSD|2021-02-01 11:59:16|0.6282|5525|5525|1|1612180756|1612180800|USD|8794.9698
13664238|Bybit|XRPUSD|2021-02-01 11:59:16|0.6282|1278|1278|1|1612180756|1612180800|USD|2034.384
13664240|Bybit|XRPUSD|2021-02-01 11:59:16|0.6281|16666|16666|1|1612180756|1612180800|USD|26533.9915
13664243|Bybit|XRPUSD|2021-02-01 11:59:16|0.6281|1426|1426|1|1612180756|1612180800|USD|2270.3392
13664245|Bybit|XRPUSD|2021-02-01 11:59:16|0.6312|19903|19903|1|1612180756|1612180800|USD|31532.0026
13664247|Bybit|XRPUSD|2021-02-01 11:59:16|0.6304|1600|1600|1|1612180756|1612180800|USD|2538.0711
13664249|Bybit|XRPUSD|2021-02-01 11:59:16|0.6297|11035|11035|1|1612180756|1612180800|USD|17524.2179
13664250|Bybit|XRPUSD|2021-02-01 11:59:16|0.6282|34023|34023|1|1612180756|1612180800|USD|54159.5034
13664254|Bybit|XRPUSD|2021-02-01 11:59:15|0.6301|1053|1053|1|1612180755|1612180800|USD|1671.1634
13664255|Bybit|XRPUSD|2021-02-01 11:59:15|0.6303|3900|3900|1|1612180755|1612180800|USD|6187.5298
13664256|Bybit|XRPUSD|2021-02-01 11:59:15|0.6294|2632|2632|1|1612180755|1612180800|USD|4181.7605
13664257|Bybit|XRPUSD|2021-02-01 11:59:15|0.6276|36150|36150|1|1612180755|1612180800|USD|57600.3825
13664265|Bybit|XRPUSD|2021-02-01 11:59:15|0.6308|2359|2359|1|1612180755|1612180800|USD|3739.6957
13664266|Bybit|XRPUSD|2021-02-01 11:59:15|0.6308|2500|2500|1|1612180755|1612180800|USD|3963.2214
13664267|Bybit|XRPUSD|2021-02-01 11:59:15|0.6315|1551|1551|1|1612180755|1612180800|USD|2456.0571
13664268|Bybit|XRPUSD|2021-02-01 11:59:15|0.6294|1300|1300|1|1612180755|1612180800|USD|2065.4592
13664269|Bybit|XRPUSD|2021-02-01 11:59:15|0.6308|1000|1000|1|1612180755|1612180800|USD|1585.2886
13664270|Bybit|XRPUSD|2021-02-01 11:59:15|0.6281|1400|1400|1|1612180755|1612180800|USD|2228.9445
13664271|Bybit|XRPUSD|2021-02-01 11:59:15|0.6288|12268|12268|1|1612180755|1612180800|USD|19510.1782
13664272|Bybit|XRPUSD|2021-02-01 11:59:15|0.6298|9517|9517|1|1612180755|1612180800|USD|15111.1464
13664273|Bybit|XRPUSD|2021-02-01 11:59:15|0.6313|5427|5427|1|1612180755|1612180800|USD|8596.5469
13664274|Bybit|XRPUSD|2021-02-01 11:59:15|0.6313|2520|2520|1|1612180755|1612180800|USD|3991.7631
13664275|Bybit|XRPUSD|2021-02-01 11:59:15|0.6302|2500|2500|1|1612180755|1612180800|USD|3966.9947
13664276|Bybit|XRPUSD|2021-02-01 11:59:15|0.6275|2100|2100|1|1612180755|1612180800|USD|3346.6136
13664279|Bybit|XRPUSD|2021-02-01 11:59:15|0.6316|7197|7197|1|1612180755|1612180800|USD|11394.8702
13664282|Bybit|XRPUSD|2021-02-01 11:59:15|0.6313|12963|12963|1|1612180755|1612180800|USD|20533.8192
13664283|Bybit|XRPUSD|2021-02-01 11:59:15|0.6317|2388|2388|1|1612180755|1612180800|USD|3780.2755
13664284|Bybit|XRPUSD|2021-02-01 11:59:15|0.6286|3475|3475|1|1612180755|1612180800|USD|5528.1579
13664285|Bybit|XRPUSD|2021-02-01 11:59:15|0.6279|17002|17002|1|1612180755|1612180800|USD|27077.5602
13664286|Bybit|XRPUSD|2021-02-01 11:59:15|0.6287|6000|6000|1|1612180755|1612180800|USD|9543.5025
13664287|Bybit|XRPUSD|2021-02-01 11:59:15|0.6301|1000|1000|1|1612180755|1612180800|USD|1587.0497
13664288|Bybit|XRPUSD|2021-02-01 11:59:15|0.6294|24896|24896|1|1612180755|1612180800|USD|39555.1319
13664289|Bybit|XRPUSD|2021-02-01 11:59:15|0.6275|14000|14000|1|1612180755|1612180800|USD|22310.757
13664292|Bybit|XRPUSD|2021-02-01 11:59:15|0.6303|16011|16011|1|1612180755|1612180800|USD|25402.1895
13664293|Bybit|XRPUSD|2021-02-01 11:59:15|0.6326|7354|7354|1|1612180755|1612180800|USD|11625.0396
13664295|Bybit|XRPUSD|2021-02-01 11:59:15|0.6321|17500|17500|1|1612180755|1612180800|USD|27685.4929
13664296|Bybit|XRPUSD|2021-02-01 11:59:14|0.6319|6665|6665|1|1612180754|1612180800|USD|10547.555
13664297|Bybit|XRPUSD|2021-02-01 11:59:14|0.6334|1743|1743|1|1612180754|1612180800|USD|2751.8156
13664299|Bybit|XRPUSD|2021-02-01 11:59:14|0.6331|1392|1392|1|1612180754|1612180800|USD|2198.7048
13664300|Bybit|XRPUSD|2021-02-01 11:59:14|0.6334|4805|4805|1|1612180754|1612180800|USD|7586.0436
13664302|Bybit|XRPUSD|2021-02-01 11:59:14|0.6331|1500|1500|1|1612180754|1612180800|USD|2369.294
13664304|Bybit|XRPUSD|2021-02-01 11:59:14|0.6342|1613|1613|1|1612180754|1612180800|USD|2543.3618
13664306|Bybit|XRPUSD|2021-02-01 11:59:14|0.6341|1000|1000|1|1612180754|1612180800|USD|1577.0384
13664308|Bybit|XRPUSD|2021-02-01 11:59:14|0.6336|10072|10072|1|1612180754|1612180800|USD|15896.4647
13664309|Bybit|XRPUSD|2021-02-01 11:59:14|0.6335|4121|4121|1|1612180754|1612180800|USD|6505.1303
13664313|Bybit|XRPUSD|2021-02-01 11:59:14|0.6336|5496|5496|1|1612180754|1612180800|USD|8674.2425
13664315|Bybit|XRPUSD|2021-02-01 11:59:14|0.634|1123|1123|1|1612180754|1612180800|USD|1771.2934
13664316|Bybit|XRPUSD|2021-02-01 11:59:14|0.6333|1500|1500|1|1612180754|1612180800|USD|2368.5458
13664317|Bybit|XRPUSD|2021-02-01 11:59:13|0.6329|4653|4653|1|1612180753|1612180800|USD|7351.8724
13664318|Bybit|XRPUSD|2021-02-01 11:59:13|0.6338|1064|1064|1|1612180753|1612180800|USD|1678.7631
13664319|Bybit|XRPUSD|2021-02-01 11:59:13|0.6339|1750|1750|1|1612180753|1612180800|USD|2760.6879
13664320|Bybit|XRPUSD|2021-02-01 11:59:13|0.6338|2487|2487|1|1612180753|1612180800|USD|3923.9508
13664321|Bybit|XRPUSD|2021-02-01 11:59:13|0.6337|2000|2000|1|1612180753|1612180800|USD|3156.0676
13664322|Bybit|XRPUSD|2021-02-01 11:59:13|0.634|83964|83964|1|1612180753|1612180800|USD|132435.3313
13664325|Bybit|XRPUSD|2021-02-01 11:59:13|0.6333|15000|15000|1|1612180753|1612180800|USD|23685.4572
13664326|Bybit|XRPUSD|2021-02-01 11:59:13|0.6341|13388|13388|1|1612180753|1612180800|USD|21113.3891
13664329|Bybit|XRPUSD|2021-02-01 11:59:13|0.6337|2742|2742|1|1612180753|1612180800|USD|4326.9686
13664331|Bybit|XRPUSD|2021-02-01 11:59:05|0.636|1000|1000|1|1612180745|1612180800|USD|1572.3271
13664332|Bybit|XRPUSD|2021-02-01 11:59:05|0.6371|9572|9572|1|1612180745|1612180800|USD|15024.329
13664334|Bybit|XRPUSD|2021-02-01 11:59:05|0.6345|9000|9000|1|1612180745|1612180800|USD|14184.3972
13664338|Bybit|XRPUSD|2021-02-01 11:59:05|0.6351|1500|1500|1|1612180745|1612180800|USD|2361.8328
13664339|Bybit|XRPUSD|2021-02-01 11:59:05|0.6345|1000|1000|1|1612180745|1612180800|USD|1576.0442
13664340|Bybit|XRPUSD|2021-02-01 11:59:05|0.635|3610|3610|1|1612180745|1612180800|USD|5685.0394
13664341|Bybit|XRPUSD|2021-02-01 11:59:05|0.6351|4002|4002|1|1612180745|1612180800|USD|6301.3699
13664347|Bybit|XRPUSD|2021-02-01 11:59:05|0.6359|1825|1825|1|1612180745|1612180800|USD|2869.9482
13664348|Bybit|XRPUSD|2021-02-01 11:59:05|0.6355|1197|1197|1|1612180745|1612180800|USD|1883.5563
13664349|Bybit|XRPUSD|2021-02-01 11:59:05|0.6367|16990|16990|1|1612180745|1612180800|USD|26684.4668
13664350|Bybit|XRPUSD|2021-02-01 11:59:05|0.635|3793|3793|1|1612180745|1612180800|USD|5973.2284
13664353|Bybit|XRPUSD|2021-02-01 11:59:05|0.6349|10160|10160|1|1612180745|1612180800|USD|16002.5201
13664354|Bybit|XRPUSD|2021-02-01 11:59:05|0.6357|1000|1000|1|1612180745|1612180800|USD|1573.0691
13664355|Bybit|XRPUSD|2021-02-01 11:59:05|0.6345|3000|3000|1|1612180745|1612180800|USD|4728.1324
13664356|Bybit|XRPUSD|2021-02-01 11:59:05|0.6374|1000|1000|1|1612180745|1612180800|USD|1568.8736
13664357|Bybit|XRPUSD|2021-02-01 11:59:05|0.636|11500|11500|1|1612180745|1612180800|USD|18081.7611
13664358|Bybit|XRPUSD|2021-02-01 11:59:05|0.6361|2473|2473|1|1612180745|1612180800|USD|3887.7535
13664361|Bybit|XRPUSD|2021-02-01 11:59:05|0.6346|1037|1037|1|1612180745|1612180800|USD|1634.1003
13664362|Bybit|XRPUSD|2021-02-01 11:59:05|0.6374|9780|9780|1|1612180745|1612180800|USD|15343.5834
13664363|Bybit|XRPUSD|2021-02-01 11:59:05|0.6344|3291|3291|1|1612180745|1612180800|USD|5187.5789
13664365|Bybit|XRPUSD|2021-02-01 11:59:04|0.6352|12000|12000|1|1612180744|1612180800|USD|18891.6877
13664366|Bybit|XRPUSD|2021-02-01 11:59:04|0.6357|4612|4612|1|1612180744|1612180800|USD|7254.9945
13664367|Bybit|XRPUSD|2021-02-01 11:59:04|0.6356|5433|5433|1|1612180744|1612180800|USD|8547.8289
13664368|Bybit|XRPUSD|2021-02-01 11:59:04|0.6346|3000|3000|1|1612180744|1612180800|USD|4727.3874
13664369|Bybit|XRPUSD|2021-02-01 11:59:04|0.6347|1392|1392|1|1612180744|1612180800|USD|2193.1622
13664371|Bybit|XRPUSD|2021-02-01 11:59:04|0.635|3000|3000|1|1612180744|1612180800|USD|4724.4095
13664372|Bybit|XRPUSD|2021-02-01 11:59:04|0.6356|30000|30000|1|1612180744|1612180800|USD|47199.4966
13664374|Bybit|XRPUSD|2021-02-01 11:59:04|0.6375|1925|1925|1|1612180744|1612180800|USD|3019.6079
13664376|Bybit|XRPUSD|2021-02-01 11:59:04|0.6349|5439|5439|1|1612180744|1612180800|USD|8566.7035
13664377|Bybit|XRPUSD|2021-02-01 11:59:04|0.6352|1289|1289|1|1612180744|1612180800|USD|2029.2822
13664379|Bybit|XRPUSD|2021-02-01 11:59:02|0.6387|72332|72332|1|1612180742|1612180800|USD|113248.7866
13664380|Bybit|XRPUSD|2021-02-01 11:59:02|0.6389|2067|2067|1|1612180742|1612180800|USD|3235.2481
13664381|Bybit|XRPUSD|2021-02-01 11:59:02|0.6418|2000|2000|1|1612180742|1612180800|USD|3116.2356
13664382|Bybit|XRPUSD|2021-02-01 11:59:02|0.6384|39925|39925|1|1612180742|1612180800|USD|62539.1605
13664383|Bybit|XRPUSD|2021-02-01 11:59:02|0.6407|2231|2231|1|1612180742|1612180800|USD|3482.129
13664386|Bybit|XRPUSD|2021-02-01 11:59:02|0.6378|5072|5072|1|1612180742|1612180800|USD|7952.3362
13664387|Bybit|XRPUSD|2021-02-01 11:59:02|0.6408|6665|6665|1|1612180742|1612180800|USD|10401.0612
13664388|Bybit|XRPUSD|2021-02-01 11:59:02|0.6388|23470|23470|1|1612180742|1612180800|USD|36740.764
13664391|Bybit|XRPUSD|2021-02-01 11:59:02|0.6397|16022|16022|1|1612180742|1612180800|USD|25046.1154
13664393|Bybit|XRPUSD|2021-02-01 11:59:02|0.6384|18574|18574|1|1612180742|1612180800|USD|29094.6116
13664394|Bybit|XRPUSD|2021-02-01 11:59:02|0.6382|6419|6419|1|1612180742|1612180800|USD|10057.9756
13664396|Bybit|XRPUSD|2021-02-01 11:59:02|0.6393|3481|3481|1|1612180742|1612180800|USD|5445.018
13664398|Bybit|XRPUSD|2021-02-01 11:59:02|0.6385|2395|2395|1|1612180742|1612180800|USD|3750.9789
13664400|Bybit|XRPUSD|2021-02-01 11:59:02|0.6393|1493|1493|1|1612180742|1612180800|USD|2335.3669
13664401|Bybit|XRPUSD|2021-02-01 11:59:01|0.6389|2000|2000|1|1612180741|1612180800|USD|3130.3804
13664402|Bybit|XRPUSD|2021-02-01 11:59:01|0.6399|2903|2903|1|1612180741|1612180800|USD|4536.6464
13664404|Bybit|XRPUSD|2021-02-01 11:59:01|0.6388|1365|1365|1|1612180741|1612180800|USD|2136.8191
13664406|Bybit|XRPUSD|2021-02-01 11:59:01|0.6393|1490|1490|1|1612180741|1612180800|USD|2330.6742
13664408|Bybit|XRPUSD|2021-02-01 11:59:01|0.6414|2000|2000|1|1612180741|1612180800|USD|3118.179
13664409|Bybit|XRPUSD|2021-02-01 11:59:01|0.6409|42082|42082|1|1612180741|1612180800|USD|65660.7896
13664410|Bybit|XRPUSD|2021-02-01 11:59:01|0.639|3175|3175|1|1612180741|1612180800|USD|4968.7011
13664411|Bybit|XRPUSD|2021-02-01 11:59:01|0.6406|10000|10000|1|1612180741|1612180800|USD|15610.3653
13664412|Bybit|XRPUSD|2021-02-01 11:59:01|0.6389|1025|1025|1|1612180741|1612180800|USD|1604.32
13664414|Bybit|XRPUSD|2021-02-01 11:59:01|0.6386|1487|1487|1|1612180741|1612180800|USD|2328.5312
13664415|Bybit|XRPUSD|2021-02-01 11:59:01|0.6405|2756|2756|1|1612180741|1612180800|USD|4302.8884
13664421|Bybit|XRPUSD|2021-02-01 11:59:01|0.6435|3237|3237|1|1612180741|1612180800|USD|5030.3031
13667536|Bybit|XRPUSD|2021-02-01 12:00:15|0.5823|2450|2450|1|1612180815|1612180860|USD|4207.4533
13667540|Bybit|XRPUSD|2021-02-01 12:00:15|0.5841|1000|1000|1|1612180815|1612180860|USD|1712.0357
13667545|Bybit|XRPUSD|2021-02-01 12:00:15|0.5861|1000|1000|1|1612180815|1612180860|USD|1706.1935
13667546|Bybit|XRPUSD|2021-02-01 12:00:15|0.5835|2000|2000|1|1612180815|1612180860|USD|3427.5922
13667547|Bybit|XRPUSD|2021-02-01 12:00:15|0.5879|2000|2000|1|1612180815|1612180860|USD|3401.9392
13667555|Bybit|XRPUSD|2021-02-01 12:00:15|0.5814|2800|2800|1|1612180815|1612180860|USD|4815.9615
13667557|Bybit|XRPUSD|2021-02-01 12:00:15|0.5868|1474|1474|1|1612180815|1612180860|USD|2511.9292
13667558|Bybit|XRPUSD|2021-02-01 12:00:15|0.582|4400|4400|1|1612180815|1612180860|USD|7560.1375
13667568|Bybit|XRPUSD|2021-02-01 12:00:15|0.5873|1011|1011|1|1612180815|1612180860|USD|1721.4371
13667570|Bybit|XRPUSD|2021-02-01 12:00:15|0.5834|1270|1270|1|1612180815|1612180860|USD|2176.8941
13667580|Bybit|XRPUSD|2021-02-01 12:00:15|0.5861|2360|2360|1|1612180815|1612180860|USD|4026.6167
13667587|Bybit|XRPUSD|2021-02-01 12:00:15|0.5869|1270|1270|1|1612180815|1612180860|USD|2163.9121
13667588|Bybit|XRPUSD|2021-02-01 12:00:15|0.5883|3267|3267|1|1612180815|1612180860|USD|5553.2892
13667589|Bybit|XRPUSD|2021-02-01 12:00:15|0.588|1000|1000|1|1612180815|1612180860|USD|1700.6803
13667595|Bybit|XRPUSD|2021-02-01 12:00:15|0.5854|4618|4618|1|1612180815|1612180860|USD|7888.6232
13667599|Bybit|XRPUSD|2021-02-01 12:00:14|0.5837|5000|5000|1|1612180814|1612180860|USD|8566.0443
13667600|Bybit|XRPUSD|2021-02-01 12:00:14|0.5877|1000|1000|1|1612180814|1612180860|USD|1701.5485
13667601|Bybit|XRPUSD|2021-02-01 12:00:14|0.5849|10097|10097|1|1612180814|1612180860|USD|17262.78
13667605|Bybit|XRPUSD|2021-02-01 12:00:14|0.5835|13534|13534|1|1612180814|1612180860|USD|23194.5159
13667606|Bybit|XRPUSD|2021-02-01 12:00:14|0.5845|2469|2469|1|1612180814|1612180860|USD|4224.1232
13667607|Bybit|XRPUSD|2021-02-01 12:00:14|0.5813|50000|50000|1|1612180814|1612180860|USD|86014.1064
13667611|Bybit|XRPUSD|2021-02-01 12:00:14|0.5808|2064|2064|1|1612180814|1612180860|USD|3553.7191
13667612|Bybit|XRPUSD|2021-02-01 12:00:14|0.5811|3000|3000|1|1612180814|1612180860|USD|5162.6227
13667613|Bybit|XRPUSD|2021-02-01 12:00:14|0.5835|3000|3000|1|1612180814|1612180860|USD|5141.3882
13667614|Bybit|XRPUSD|2021-02-01 12:00:14|0.5837|6677|6677|1|1612180814|1612180860|USD|11439.0955
13667618|Bybit|XRPUSD|2021-02-01 12:00:14|0.5836|32147|32147|1|1612180814|1612180860|USD|55083.9617
13667620|Bybit|XRPUSD|2021-02-01 12:00:14|0.5883|1000|1000|1|1612180814|1612180860|USD|1699.8131
13667621|Bybit|XRPUSD|2021-02-01 12:00:14|0.5857|24409|24409|1|1612180814|1612180860|USD|41674.919
13667622|Bybit|XRPUSD|2021-02-01 12:00:14|0.586|6747|6747|1|1612180814|1612180860|USD|11513.6519
13667624|Bybit|XRPUSD|2021-02-01 12:00:14|0.5883|1282|1282|1|1612180814|1612180860|USD|2179.1603
13667625|Bybit|XRPUSD|2021-02-01 12:00:14|0.5846|2071|2071|1|1612180814|1612180860|USD|3542.5933
13667626|Bybit|XRPUSD|2021-02-01 12:00:14|0.583|31746|31746|1|1612180814|1612180860|USD|54452.8302
13667627|Bybit|XRPUSD|2021-02-01 12:00:14|0.5884|14000|14000|1|1612180814|1612180860|USD|23793.3379
13667630|Bybit|XRPUSD|2021-02-01 12:00:14|0.5817|3393|3393|1|1612180814|1612180860|USD|5832.9036
13667631|Bybit|XRPUSD|2021-02-01 12:00:14|0.5834|1273|1273|1|1612180814|1612180860|USD|2182.0364
13667635|Bybit|XRPUSD|2021-02-01 12:00:14|0.5889|25985|25985|1|1612180814|1612180860|USD|44124.6392
13667636|Bybit|XRPUSD|2021-02-01 12:00:14|0.5895|1000|1000|1|1612180814|1612180860|USD|1696.3529
13667640|Bybit|XRPUSD|2021-02-01 12:00:14|0.5903|4744|4744|1|1612180814|1612180860|USD|8036.5916
13667641|Bybit|XRPUSD|2021-02-01 12:00:14|0.5907|2035|2035|1|1612180814|1612180860|USD|3445.0652
13667644|Bybit|XRPUSD|2021-02-01 12:00:14|0.5889|1000|1000|1|1612180814|1612180860|USD|1698.0812
13667645|Bybit|XRPUSD|2021-02-01 12:00:14|0.5893|2222|2222|1|1612180814|1612180860|USD|3770.5753
13667648|Bybit|XRPUSD|2021-02-01 12:00:14|0.5916|1295|1295|1|1612180814|1612180860|USD|2188.9791
13667649|Bybit|XRPUSD|2021-02-01 12:00:14|0.5894|3932|3932|1|1612180814|1612180860|USD|6671.1911
13667651|Bybit|XRPUSD|2021-02-01 12:00:14|0.591|5182|5182|1|1612180814|1612180860|USD|8768.1896
13667652|Bybit|XRPUSD|2021-02-01 12:00:14|0.592|15159|15159|1|1612180814|1612180860|USD|25606.419
13667653|Bybit|XRPUSD|2021-02-01 12:00:14|0.5887|1660|1660|1|1612180814|1612180860|USD|2819.7724
13667654|Bybit|XRPUSD|2021-02-01 12:00:14|0.5917|1264|1264|1|1612180814|1612180860|USD|2136.2177
13667655|Bybit|XRPUSD|2021-02-01 12:00:13|0.5905|13498|13498|1|1612180813|1612180860|USD|22858.5945
13667656|Bybit|XRPUSD|2021-02-01 12:00:13|0.592|40000|40000|1|1612180813|1612180860|USD|67567.5676
13667657|Bybit|XRPUSD|2021-02-01 12:00:13|0.592|5961|5961|1|1612180813|1612180860|USD|10069.2568
13667658|Bybit|XRPUSD|2021-02-01 12:00:13|0.5886|2084|2084|1|1612180813|1612180860|USD|3540.6049
13667662|Bybit|XRPUSD|2021-02-01 12:00:13|0.5916|1806|1806|1|1612180813|1612180860|USD|3052.7384
13667664|Bybit|XRPUSD|2021-02-01 12:00:13|0.5917|4300|4300|1|1612180813|1612180860|USD|7267.1963
13667665|Bybit|XRPUSD|2021-02-01 12:00:13|0.5886|1168|1168|1|1612180813|1612180860|USD|1984.3697
13667666|Bybit|XRPUSD|2021-02-01 12:00:13|0.5906|13945|13945|1|1612180813|1612180860|USD|23611.5815
13667667|Bybit|XRPUSD|2021-02-01 12:00:13|0.5916|4622|4622|1|1612180813|1612180860|USD|7812.7113
13667668|Bybit|XRPUSD|2021-02-01 12:00:13|0.5918|10000|10000|1|1612180813|1612180860|USD|16897.6006
13667669|Bybit|XRPUSD|2021-02-01 12:00:13|0.5919|1451|1451|1|1612180813|1612180860|USD|2451.4277
13667670|Bybit|XRPUSD|2021-02-01 12:00:13|0.5896|4000|4000|1|1612180813|1612180860|USD|6784.2606
13667673|Bybit|XRPUSD|2021-02-01 12:00:13|0.5908|115897|115897|1|1612180813|1612180860|USD|196169.6006
13667674|Bybit|XRPUSD|2021-02-01 12:00:13|0.5923|1525|1525|1|1612180813|1612180860|USD|2574.7088
13667675|Bybit|XRPUSD|2021-02-01 12:00:13|0.5926|1334|1334|1|1612180813|1612180860|USD|2251.0969
13667677|Bybit|XRPUSD|2021-02-01 12:00:13|0.5927|18634|18634|1|1612180813|1612180860|USD|31439.1767
13667679|Bybit|XRPUSD|2021-02-01 12:00:13|0.5923|1400|1400|1|1612180813|1612180860|USD|2363.6671
13667680|Bybit|XRPUSD|2021-02-01 12:00:13|0.5925|2940|2940|1|1612180813|1612180860|USD|4962.0254
13667682|Bybit|XRPUSD|2021-02-01 12:00:12|0.5926|5276|5276|1|1612180812|1612180860|USD|8903.1388
13667683|Bybit|XRPUSD|2021-02-01 12:00:12|0.5926|10000|10000|1|1612180812|1612180860|USD|16874.7891
13667684|Bybit|XRPUSD|2021-02-01 12:00:12|0.5926|7000|7000|1|1612180812|1612180860|USD|11812.3524
13667685|Bybit|XRPUSD|2021-02-01 12:00:12|0.5928|8026|8026|1|1612180812|1612180860|USD|13539.1364
13667686|Bybit|XRPUSD|2021-02-01 12:00:12|0.5929|2241|2241|1|1612180812|1612180860|USD|3779.7268
13667688|Bybit|XRPUSD|2021-02-01 12:00:12|0.5942|8000|8000|1|1612180812|1612180860|USD|13463.4804
13667690|Bybit|XRPUSD|2021-02-01 12:00:12|0.5955|7607|7607|1|1612180812|1612180860|USD|12774.1394
13667692|Bybit|XRPUSD|2021-02-01 12:00:12|0.5943|1545|1545|1|1612180812|1612180860|USD|2599.6972
13667693|Bybit|XRPUSD|2021-02-01 12:00:12|0.5934|1192|1192|1|1612180812|1612180860|USD|2008.7631
13667694|Bybit|XRPUSD|2021-02-01 12:00:12|0.5953|28975|28975|1|1612180812|1612180860|USD|48672.9381
13667696|Bybit|XRPUSD|2021-02-01 12:00:12|0.5945|1060|1060|1|1612180812|1612180860|USD|1783.011
13667698|Bybit|XRPUSD|2021-02-01 12:00:12|0.5945|2243|2243|1|1612180812|1612180860|USD|3772.9185
13667699|Bybit|XRPUSD|2021-02-01 12:00:12|0.5944|2200|2200|1|1612180812|1612180860|USD|3701.2114
13667700|Bybit|XRPUSD|2021-02-01 12:00:12|0.5935|10000|10000|1|1612180812|1612180860|USD|16849.1997
13667701|Bybit|XRPUSD|2021-02-01 12:00:12|0.5949|1238|1238|1|1612180812|1612180860|USD|2081.0221
13667705|Bybit|XRPUSD|2021-02-01 12:00:11|0.5949|2004|2004|1|1612180811|1612180860|USD|3368.6334
13667708|Bybit|XRPUSD|2021-02-01 12:00:11|0.5932|1582|1582|1|1612180811|1612180860|USD|2666.8915
13667710|Bybit|XRPUSD|2021-02-01 12:00:11|0.5934|1000|1000|1|1612180811|1612180860|USD|1685.204
13667711|Bybit|XRPUSD|2021-02-01 12:00:11|0.5951|10000|10000|1|1612180811|1612180860|USD|16803.8986
13667713|Bybit|XRPUSD|2021-02-01 12:00:11|0.5953|15000|15000|1|1612180811|1612180860|USD|25197.3795
13667715|Bybit|XRPUSD|2021-02-01 12:00:11|0.5945|20000|20000|1|1612180811|1612180860|USD|33641.7158
13667716|Bybit|XRPUSD|2021-02-01 12:00:11|0.5933|2204|2204|1|1612180811|1612180860|USD|3714.8155
13667717|Bybit|XRPUSD|2021-02-01 12:00:11|0.5955|10685|10685|1|1612180811|1612180860|USD|17942.9052
13667719|Bybit|XRPUSD|2021-02-01 12:00:11|0.5974|16000|16000|1|1612180811|1612180860|USD|26782.7252
13667720|Bybit|XRPUSD|2021-02-01 12:00:11|0.5962|120000|120000|1|1612180811|1612180860|USD|201274.7401
13667722|Bybit|XRPUSD|2021-02-01 12:00:11|0.5981|10346|10346|1|1612180811|1612180860|USD|17298.1107
13667723|Bybit|XRPUSD|2021-02-01 12:00:11|0.5956|5385|5385|1|1612180811|1612180860|USD|9041.3029
13667725|Bybit|XRPUSD|2021-02-01 12:00:11|0.5969|4130|4130|1|1612180811|1612180860|USD|6919.082
13667726|Bybit|XRPUSD|2021-02-01 12:00:11|0.5964|12000|12000|1|1612180811|1612180860|USD|20120.7244
13667731|Bybit|XRPUSD|2021-02-01 12:00:11|0.5969|5265|5265|1|1612180811|1612180860|USD|8820.573
13667734|Bybit|XRPUSD|2021-02-01 12:00:11|0.5976|4961|4961|1|1612180811|1612180860|USD|8301.5395
13667738|Bybit|XRPUSD|2021-02-01 12:00:11|0.5973|3000|3000|1|1612180811|1612180860|USD|5022.6018
13667741|Bybit|XRPUSD|2021-02-01 12:00:11|0.5959|7958|7958|1|1612180811|1612180860|USD|13354.5897
13667742|Bybit|XRPUSD|2021-02-01 12:00:11|0.5966|40003|40003|1|1612180811|1612180860|USD|67051.6259
13667745|Bybit|XRPUSD|2021-02-01 12:00:11|0.5974|10000|10000|1|1612180811|1612180860|USD|16739.2033
13667748|Bybit|XRPUSD|2021-02-01 12:00:10|0.5972|8249|8249|1|1612180810|1612180860|USD|13812.7931
13667749|Bybit|XRPUSD|2021-02-01 12:00:10|0.5973|1481|1481|1|1612180810|1612180860|USD|2479.4911
13667750|Bybit|XRPUSD|2021-02-01 12:00:10|0.5967|1098|1098|1|1612180810|1612180860|USD|1840.1207
13667751|Bybit|XRPUSD|2021-02-01 12:00:10|0.5968|240533|240533|1|1612180810|1612180860|USD|403037.8687
13667752|Bybit|XRPUSD|2021-02-01 12:00:10|0.5964|1295|1295|1|1612180810|1612180860|USD|2171.3616
13667755|Bybit|XRPUSD|2021-02-01 12:00:10|0.5978|5038|5038|1|1612180810|1612180860|USD|8427.5678
13667756|Bybit|XRPUSD|2021-02-01 12:00:10|0.5962|1334|1334|1|1612180810|1612180860|USD|2237.5042
13667758|Bybit|XRPUSD|2021-02-01 12:00:10|0.5965|1238|1238|1|1612180810|1612180860|USD|2075.4401
13667760|Bybit|XRPUSD|2021-02-01 12:00:10|0.5974|8000|8000|1|1612180810|1612180860|USD|13391.3626
13667762|Bybit|XRPUSD|2021-02-01 12:00:10|0.5967|3431|3431|1|1612180810|1612180860|USD|5749.9582
13667764|Bybit|XRPUSD|2021-02-01 12:00:10|0.5982|1210|1210|1|1612180810|1612180860|USD|2022.7349
13667767|Bybit|XRPUSD|2021-02-01 12:00:10|0.5982|11000|11000|1|1612180810|1612180860|USD|18388.4989
13667769|Bybit|XRPUSD|2021-02-01 12:00:09|0.601|15463|15463|1|1612180809|1612180860|USD|25728.7854
13667770|Bybit|XRPUSD|2021-02-01 12:00:09|0.6012|6519|6519|1|1612180809|1612180860|USD|10843.3134
13667775|Bybit|XRPUSD|2021-02-01 12:00:07|0.6035|1447|1447|1|1612180807|1612180860|USD|2397.6802
13667776|Bybit|XRPUSD|2021-02-01 12:00:06|0.6052|2000|2000|1|1612180806|1612180860|USD|3304.6927
13667780|Bybit|XRPUSD|2021-02-01 12:00:05|0.6072|1161|1161|1|1612180805|1612180860|USD|1912.0554
13667782|Bybit|XRPUSD|2021-02-01 12:00:04|0.6097|2000|2000|1|1612180804|1612180860|USD|3280.3018
13667783|Bybit|XRPUSD|2021-02-01 12:00:04|0.6102|74629|74629|1|1612180804|1612180860|USD|122302.5238
13667784|Bybit|XRPUSD|2021-02-01 12:00:04|0.6096|22675|22675|1|1612180804|1612180860|USD|37196.5224
13667785|Bybit|XRPUSD|2021-02-01 12:00:04|0.6114|1067|1067|1|1612180804|1612180860|USD|1745.1751
13668824|Bybit|XRPUSD|2021-02-01 12:01:58|0.6164|1145|1145|2|1612180918|1612180920|USD|1857.5601
13668826|Bybit|XRPUSD|2021-02-01 12:01:58|0.6167|9736|9736|2|1612180918|1612180920|USD|15787.2548
13668827|Bybit|XRPUSD|2021-02-01 12:01:58|0.6177|2212|2212|2|1612180918|1612180920|USD|3581.0264
13668828|Bybit|XRPUSD|2021-02-01 12:01:58|0.6175|3759|3759|2|1612180918|1612180920|USD|6087.4494
13668831|Bybit|XRPUSD|2021-02-01 12:01:51|0.6149|2256|2256|1|1612180911|1612180920|USD|3668.8893
13668833|Bybit|XRPUSD|2021-02-01 12:01:50|0.6142|1134|1134|2|1612180910|1612180920|USD|1846.3042
13668834|Bybit|XRPUSD|2021-02-01 12:01:50|0.6127|1000|1000|2|1612180910|1612180920|USD|1632.1202
13668836|Bybit|XRPUSD|2021-02-01 12:01:50|0.6132|1383|1383|2|1612180910|1612180920|USD|2255.3817
13668837|Bybit|XRPUSD|2021-02-01 12:01:50|0.613|3878|3878|2|1612180910|1612180920|USD|6326.2643
13668838|Bybit|XRPUSD|2021-02-01 12:01:50|0.6144|15658|15658|2|1612180910|1612180920|USD|25485.0261
13668842|Bybit|XRPUSD|2021-02-01 12:01:47|0.6111|2441|2441|2|1612180907|1612180920|USD|3994.4363
13668843|Bybit|XRPUSD|2021-02-01 12:01:47|0.6106|1405|1405|2|1612180907|1612180920|USD|2301.0154
13668849|Bybit|XRPUSD|2021-02-01 12:01:46|0.6098|1000|1000|2|1612180906|1612180920|USD|1639.882
13668850|Bybit|XRPUSD|2021-02-01 12:01:46|0.6097|25246|25246|2|1612180906|1612180920|USD|41407.2495
13668852|Bybit|XRPUSD|2021-02-01 12:01:46|0.6093|5111|5111|2|1612180906|1612180920|USD|8388.3145
13668862|Bybit|XRPUSD|2021-02-01 12:01:34|0.604|1789|1789|2|1612180894|1612180920|USD|2961.9206
13668865|Bybit|XRPUSD|2021-02-01 12:01:32|0.6023|1500|1500|1|1612180892|1612180920|USD|2490.4533
13668866|Bybit|XRPUSD|2021-02-01 12:01:31|0.6023|2536|2536|2|1612180891|1612180920|USD|4210.5264
13668868|Bybit|XRPUSD|2021-02-01 12:01:31|0.6019|14685|14685|2|1612180891|1612180920|USD|24397.7405
13668869|Bybit|XRPUSD|2021-02-01 12:01:31|0.6021|1486|1486|2|1612180891|1612180920|USD|2468.0286
13668872|Bybit|XRPUSD|2021-02-01 12:01:30|0.6015|8073|8073|2|1612180890|1612180920|USD|13421.4464
13668874|Bybit|XRPUSD|2021-02-01 12:01:28|0.5991|17416|17416|2|1612180888|1612180920|USD|29070.2721
13668877|Bybit|XRPUSD|2021-02-01 12:01:10|0.587|2324|2324|1|1612180870|1612180920|USD|3959.1142
13668879|Bybit|XRPUSD|2021-02-01 12:01:10|0.5881|9440|9440|1|1612180870|1612180920|USD|16051.6919
13668884|Bybit|XRPUSD|2021-02-01 12:01:07|0.593|10000|10000|1|1612180867|1612180920|USD|16863.4065
13668885|Bybit|XRPUSD|2021-02-01 12:01:07|0.5935|1461|1461|1|1612180867|1612180920|USD|2461.6681
13668886|Bybit|XRPUSD|2021-02-01 12:01:07|0.5925|2500|2500|1|1612180867|1612180920|USD|4219.4093
13668887|Bybit|XRPUSD|2021-02-01 12:01:06|0.5918|7000|7000|1|1612180866|1612180920|USD|11828.3204
13668888|Bybit|XRPUSD|2021-02-01 12:01:05|0.5949|1042|1042|1|1612180865|1612180920|USD|1751.5549
13668891|Bybit|XRPUSD|2021-02-01 12:01:03|0.5985|33928|33928|2|1612180863|1612180920|USD|56688.3877
13668892|Bybit|XRPUSD|2021-02-01 12:01:03|0.5992|18000|18000|2|1612180863|1612180920|USD|30040.0535
13668896|Bybit|XRPUSD|2021-02-01 12:01:03|0.6005|5299|5299|2|1612180863|1612180920|USD|8824.3131
13668897|Bybit|XRPUSD|2021-02-01 12:01:02|0.601|1000|1000|2|1612180862|1612180920|USD|1663.8936
13668898|Bybit|XRPUSD|2021-02-01 12:01:02|0.599|1088|1088|2|1612180862|1612180920|USD|1816.3607
13669424|Bybit|XRPUSD|2021-02-01 12:02:57|0.6294|2777|2777|1|1612180977|1612180980|USD|4412.1386
13669427|Bybit|XRPUSD|2021-02-01 12:02:57|0.6288|2000|2000|1|1612180977|1612180980|USD|3180.6616
13669429|Bybit|XRPUSD|2021-02-01 12:02:57|0.6307|23845|23845|1|1612180977|1612180980|USD|37807.1984
13669431|Bybit|XRPUSD|2021-02-01 12:02:55|0.6314|19985|19985|1|1612180975|1612180980|USD|31651.8848
13669433|Bybit|XRPUSD|2021-02-01 12:02:55|0.6325|1000|1000|1|1612180975|1612180980|USD|1581.0277
13669434|Bybit|XRPUSD|2021-02-01 12:02:54|0.6328|2962|2962|1|1612180974|1612180980|USD|4680.7839
13669437|Bybit|XRPUSD|2021-02-01 12:02:47|0.6336|4755|4755|2|1612180967|1612180980|USD|7504.7349
13669438|Bybit|XRPUSD|2021-02-01 12:02:47|0.6346|4959|4959|2|1612180967|1612180980|USD|7814.3713
13669441|Bybit|XRPUSD|2021-02-01 12:02:41|0.6305|6654|6654|1|1612180961|1612180980|USD|10553.529
13669444|Bybit|XRPUSD|2021-02-01 12:02:38|0.6325|19985|19985|1|1612180958|1612180980|USD|31596.838
13669445|Bybit|XRPUSD|2021-02-01 12:02:38|0.6307|77014|77014|1|1612180958|1612180980|USD|122108.7681
13669446|Bybit|XRPUSD|2021-02-01 12:02:38|0.6297|5982|5982|1|1612180958|1612180980|USD|9499.7618
13669447|Bybit|XRPUSD|2021-02-01 12:02:37|0.6329|2009|2009|2|1612180957|1612180980|USD|3174.2772
13669451|Bybit|XRPUSD|2021-02-01 12:02:31|0.6311|50000|50000|2|1612180951|1612180980|USD|79226.747
13669453|Bybit|XRPUSD|2021-02-01 12:02:30|0.6299|16644|16644|2|1612180950|1612180980|USD|26423.2418
13669458|Bybit|XRPUSD|2021-02-01 12:02:23|0.6266|1734|1734|2|1612180943|1612180980|USD|2767.3157
13669459|Bybit|XRPUSD|2021-02-01 12:02:23|0.6292|1500|1500|2|1612180943|1612180980|USD|2383.9797
13669461|Bybit|XRPUSD|2021-02-01 12:02:23|0.6279|33928|33928|2|1612180943|1612180980|USD|54034.0819
13669465|Bybit|XRPUSD|2021-02-01 12:02:22|0.6253|1000|1000|2|1612180942|1612180980|USD|1599.2324
13669468|Bybit|XRPUSD|2021-02-01 12:02:22|0.6254|3238|3238|2|1612180942|1612180980|USD|5177.4865
13669469|Bybit|XRPUSD|2021-02-01 12:02:22|0.6249|2000|2000|2|1612180942|1612180980|USD|3200.5121
13669473|Bybit|XRPUSD|2021-02-01 12:02:19|0.6243|42092|42092|2|1612180939|1612180980|USD|67422.7135
13669474|Bybit|XRPUSD|2021-02-01 12:02:19|0.6244|1482|1482|2|1612180939|1612180980|USD|2373.4786
13669475|Bybit|XRPUSD|2021-02-01 12:02:17|0.6238|30761|30761|1|1612180937|1612180980|USD|49312.2796
13669477|Bybit|XRPUSD|2021-02-01 12:02:16|0.6234|2198|2198|2|1612180936|1612180980|USD|3525.8262
13669479|Bybit|XRPUSD|2021-02-01 12:02:15|0.6218|10336|10336|2|1612180935|1612180980|USD|16622.7083
13669482|Bybit|XRPUSD|2021-02-01 12:02:14|0.6208|2045|2045|2|1612180934|1612180980|USD|3294.1366
13669483|Bybit|XRPUSD|2021-02-01 12:02:13|0.6206|4040|4040|2|1612180933|1612180980|USD|6509.8292
13669484|Bybit|XRPUSD|2021-02-01 12:02:12|0.6197|5923|5923|2|1612180932|1612180980|USD|9557.8506
13669487|Bybit|XRPUSD|2021-02-01 12:02:06|0.6159|6010|6010|1|1612180926|1612180980|USD|9758.0777
13669490|Bybit|XRPUSD|2021-02-01 12:02:06|0.6149|1000|1000|1|1612180926|1612180980|USD|1626.2807
13669494|Bybit|XRPUSD|2021-02-01 12:02:06|0.6147|7812|7812|1|1612180926|1612180980|USD|12708.6384
13670083|Bybit|XRPUSD|2021-02-01 12:03:35|0.6119|6624|6624|1|1612181015|1612181040|USD|10825.2983
13670084|Bybit|XRPUSD|2021-02-01 12:03:33|0.6162|2051|2051|1|1612181013|1612181040|USD|3328.4648
13670091|Bybit|XRPUSD|2021-02-01 12:03:12|0.6082|1232|1232|1|1612180992|1612181040|USD|2025.6495
13670093|Bybit|XRPUSD|2021-02-01 12:03:12|0.6076|1500|1500|1|1612180992|1612181040|USD|2468.7295
13670095|Bybit|XRPUSD|2021-02-01 12:03:11|0.6098|14012|14012|1|1612180991|1612181040|USD|22978.0256
13670100|Bybit|XRPUSD|2021-02-01 12:03:11|0.6098|2075|2075|1|1612180991|1612181040|USD|3402.7551
13670101|Bybit|XRPUSD|2021-02-01 12:03:10|0.6107|87467|87467|1|1612180990|1612181040|USD|143224.169
13670102|Bybit|XRPUSD|2021-02-01 12:03:10|0.6109|3400|3400|1|1612180990|1612181040|USD|5565.5591
13670103|Bybit|XRPUSD|2021-02-01 12:03:10|0.6094|25009|25009|1|1612180990|1612181040|USD|41038.7267
13670104|Bybit|XRPUSD|2021-02-01 12:03:10|0.6095|5000|5000|1|1612180990|1612181040|USD|8203.4455
13670108|Bybit|XRPUSD|2021-02-01 12:03:10|0.6111|1604|1604|1|1612180990|1612181040|USD|2624.775
13670113|Bybit|XRPUSD|2021-02-01 12:03:09|0.6117|27403|27403|1|1612180989|1612181040|USD|44798.1037
13670114|Bybit|XRPUSD|2021-02-01 12:03:09|0.6131|15000|15000|1|1612180989|1612181040|USD|24465.8294
13670116|Bybit|XRPUSD|2021-02-01 12:03:09|0.6138|13220|13220|1|1612180989|1612181040|USD|21537.9603
13670117|Bybit|XRPUSD|2021-02-01 12:03:09|0.6132|2500|2500|1|1612180989|1612181040|USD|4076.9733
13670118|Bybit|XRPUSD|2021-02-01 12:03:09|0.6139|2341|2341|1|1612180989|1612181040|USD|3813.3247
13670120|Bybit|XRPUSD|2021-02-01 12:03:09|0.6136|2676|2676|1|1612180989|1612181040|USD|4361.1474
13670126|Bybit|XRPUSD|2021-02-01 12:03:09|0.6135|1031|1031|1|1612180989|1612181040|USD|1680.5216
13670128|Bybit|XRPUSD|2021-02-01 12:03:08|0.6149|3889|3889|1|1612180988|1612181040|USD|6324.6057
13670131|Bybit|XRPUSD|2021-02-01 12:03:08|0.6157|5000|5000|1|1612180988|1612181040|USD|8120.8381
13670132|Bybit|XRPUSD|2021-02-01 12:03:07|0.6156|2055|2055|1|1612180987|1612181040|USD|3338.2067
13670135|Bybit|XRPUSD|2021-02-01 12:03:07|0.6153|3069|3069|1|1612180987|1612181040|USD|4987.8109
13670136|Bybit|XRPUSD|2021-02-01 12:03:07|0.6147|9601|9601|1|1612180987|1612181040|USD|15619.0012
13670137|Bybit|XRPUSD|2021-02-01 12:03:07|0.616|5276|5276|1|1612180987|1612181040|USD|8564.9351
13670139|Bybit|XRPUSD|2021-02-01 12:03:07|0.616|1342|1342|1|1612180987|1612181040|USD|2178.5715
13670140|Bybit|XRPUSD|2021-02-01 12:03:07|0.6164|4156|4156|1|1612180987|1612181040|USD|6742.3751
13670142|Bybit|XRPUSD|2021-02-01 12:03:07|0.6171|1000|1000|1|1612180987|1612181040|USD|1620.483
13670143|Bybit|XRPUSD|2021-02-01 12:03:07|0.6174|1000|1000|1|1612180987|1612181040|USD|1619.6955
13670144|Bybit|XRPUSD|2021-02-01 12:03:06|0.6174|15288|15288|1|1612180986|1612181040|USD|24761.9048
13670145|Bybit|XRPUSD|2021-02-01 12:03:05|0.619|1668|1668|1|1612180985|1612181040|USD|2694.6689
13670146|Bybit|XRPUSD|2021-02-01 12:03:05|0.6199|1760|1760|1|1612180985|1612181040|USD|2839.1677
13670148|Bybit|XRPUSD|2021-02-01 12:03:04|0.6192|1069|1069|1|1612180984|1612181040|USD|1726.4212
13670149|Bybit|XRPUSD|2021-02-01 12:03:04|0.6187|4954|4954|1|1612180984|1612181040|USD|8007.1117
13670150|Bybit|XRPUSD|2021-02-01 12:03:04|0.6188|1985|1985|1|1612180984|1612181040|USD|3207.8216
13670151|Bybit|XRPUSD|2021-02-01 12:03:04|0.6186|1795|1795|1|1612180984|1612181040|USD|2901.7136
13670152|Bybit|XRPUSD|2021-02-01 12:03:04|0.619|47000|47000|1|1612180984|1612181040|USD|75928.9177
13670153|Bybit|XRPUSD|2021-02-01 12:03:04|0.6196|1521|1521|1|1612180984|1612181040|USD|2454.8096
13670154|Bybit|XRPUSD|2021-02-01 12:03:04|0.6192|2212|2212|1|1612180984|1612181040|USD|3572.3515
13670155|Bybit|XRPUSD|2021-02-01 12:03:04|0.6187|10551|10551|1|1612180984|1612181040|USD|17053.4993
13670156|Bybit|XRPUSD|2021-02-01 12:03:04|0.6208|6018|6018|1|1612180984|1612181040|USD|9693.9433
13670157|Bybit|XRPUSD|2021-02-01 12:03:04|0.6191|4873|4873|1|1612180984|1612181040|USD|7871.1033
13670158|Bybit|XRPUSD|2021-02-01 12:03:04|0.6202|2000|2000|1|1612180984|1612181040|USD|3224.7663
13670159|Bybit|XRPUSD|2021-02-01 12:03:04|0.619|1908|1908|1|1612180984|1612181040|USD|3082.391
13670161|Bybit|XRPUSD|2021-02-01 12:03:04|0.6195|10099|10099|1|1612180984|1612181040|USD|16301.8564
13670162|Bybit|XRPUSD|2021-02-01 12:03:04|0.6196|7397|7397|1|1612180984|1612181040|USD|11938.3474
13670166|Bybit|XRPUSD|2021-02-01 12:03:03|0.6234|1100|1100|1|1612180983|1612181040|USD|1764.5172
13670168|Bybit|XRPUSD|2021-02-01 12:03:03|0.6234|2590|2590|1|1612180983|1612181040|USD|4154.6359
13670175|Bybit|XRPUSD|2021-02-01 12:03:03|0.6239|50000|50000|1|1612180983|1612181040|USD|80141.0483
13670176|Bybit|XRPUSD|2021-02-01 12:03:03|0.6223|3900|3900|1|1612180983|1612181040|USD|6267.0738
13670177|Bybit|XRPUSD|2021-02-01 12:03:03|0.6232|1000|1000|1|1612180983|1612181040|USD|1604.6214
13670178|Bybit|XRPUSD|2021-02-01 12:03:03|0.6243|1916|1916|1|1612180983|1612181040|USD|3069.0374
13670179|Bybit|XRPUSD|2021-02-01 12:03:03|0.624|7500|7500|1|1612180983|1612181040|USD|12019.2308
13670183|Bybit|XRPUSD|2021-02-01 12:03:03|0.6258|1091|1091|1|1612180983|1612181040|USD|1743.3685
13670184|Bybit|XRPUSD|2021-02-01 12:03:03|0.6253|1395|1395|1|1612180983|1612181040|USD|2230.9292
13670188|Bybit|XRPUSD|2021-02-01 12:03:02|0.6246|6532|6532|1|1612180982|1612181040|USD|10457.8931
13670189|Bybit|XRPUSD|2021-02-01 12:03:02|0.6252|40000|40000|1|1612180982|1612181040|USD|63979.5266
13670190|Bybit|XRPUSD|2021-02-01 12:03:02|0.6252|5357|5357|1|1612180982|1612181040|USD|8568.4581
13670192|Bybit|XRPUSD|2021-02-01 12:03:00|0.6271|10806|10806|1|1612180980|1612181040|USD|17231.7015
13670193|Bybit|XRPUSD|2021-02-01 12:03:00|0.6274|3268|3268|1|1612180980|1612181040|USD|5208.7983
13670429|Bybit|XRPUSD|2021-02-01 12:04:53|0.639|1749|1749|2|1612181093|1612181100|USD|2737.0893
13670431|Bybit|XRPUSD|2021-02-01 12:04:49|0.6369|2023|2023|2|1612181089|1612181100|USD|3176.3229
13670432|Bybit|XRPUSD|2021-02-01 12:04:41|0.6365|33928|33928|2|1612181081|1612181100|USD|53304.0063
13670434|Bybit|XRPUSD|2021-02-01 12:04:41|0.6362|3107|3107|2|1612181081|1612181100|USD|4883.6844
13670436|Bybit|XRPUSD|2021-02-01 12:04:40|0.636|1000|1000|2|1612181080|1612181100|USD|1572.3271
13670437|Bybit|XRPUSD|2021-02-01 12:04:40|0.6359|3160|3160|2|1612181080|1612181100|USD|4969.3349
13670439|Bybit|XRPUSD|2021-02-01 12:04:38|0.6356|2785|2785|2|1612181078|1612181100|USD|4381.6866
13670442|Bybit|XRPUSD|2021-02-01 12:04:29|0.633|7070|7070|2|1612181069|1612181100|USD|11169.0364
13670443|Bybit|XRPUSD|2021-02-01 12:04:26|0.6315|2500|2500|2|1612181066|1612181100|USD|3958.8282
13670445|Bybit|XRPUSD|2021-02-01 12:04:25|0.6307|5887|5887|2|1612181065|1612181100|USD|9334.0733
13670446|Bybit|XRPUSD|2021-02-01 12:04:25|0.6297|6545|6545|2|1612181065|1612181100|USD|10393.8384
13670452|Bybit|XRPUSD|2021-02-01 12:04:09|0.6262|1313|1313|2|1612181049|1612181100|USD|2096.7742
13670454|Bybit|XRPUSD|2021-02-01 12:04:09|0.6279|2000|2000|2|1612181049|1612181100|USD|3185.2206
13670456|Bybit|XRPUSD|2021-02-01 12:04:05|0.6242|15907|15907|2|1612181045|1612181100|USD|25483.8193
13670457|Bybit|XRPUSD|2021-02-01 12:04:05|0.6248|16052|16052|2|1612181045|1612181100|USD|25691.4213
13670618|Bybit|XRPUSD|2021-02-01 12:05:58|0.643|7075|7075|2|1612181158|1612181160|USD|11003.1105
13670619|Bybit|XRPUSD|2021-02-01 12:05:57|0.6418|2912|2912|2|1612181157|1612181160|USD|4537.2391
13670620|Bybit|XRPUSD|2021-02-01 12:05:57|0.6423|14877|14877|2|1612181157|1612181160|USD|23162.0738
13670624|Bybit|XRPUSD|2021-02-01 12:05:51|0.6406|1610|1610|2|1612181151|1612181160|USD|2513.2689
13670631|Bybit|XRPUSD|2021-02-01 12:05:25|0.6337|17130|17130|1|1612181125|1612181160|USD|27031.7185
13670633|Bybit|XRPUSD|2021-02-01 12:05:11|0.6337|4370|4370|1|1612181111|1612181160|USD|6896.0076
13670634|Bybit|XRPUSD|2021-02-01 12:05:11|0.6337|75415|75415|1|1612181111|1612181160|USD|119007.4168
13670635|Bybit|XRPUSD|2021-02-01 12:05:11|0.6335|5066|5066|1|1612181111|1612181160|USD|7996.843
13670636|Bybit|XRPUSD|2021-02-01 12:05:11|0.6333|4814|4814|1|1612181111|1612181160|USD|7601.4528
13670637|Bybit|XRPUSD|2021-02-01 12:05:10|0.6337|1521|1521|1|1612181110|1612181160|USD|2400.1894
13670638|Bybit|XRPUSD|2021-02-01 12:05:08|0.6361|1500|1500|1|1612181108|1612181160|USD|2358.1198
13670639|Bybit|XRPUSD|2021-02-01 12:05:08|0.6382|8000|8000|1|1612181108|1612181160|USD|12535.2555
13670641|Bybit|XRPUSD|2021-02-01 12:05:08|0.6384|1000|1000|1|1612181108|1612181160|USD|1566.4161
13670642|Bybit|XRPUSD|2021-02-01 12:05:02|0.6402|60000|60000|2|1612181102|1612181160|USD|93720.7123
13670708|Bybit|XRPUSD|2021-02-01 12:06:40|0.6412|10344|10344|1|1612181200|1612181220|USD|16132.2521
13670711|Bybit|XRPUSD|2021-02-01 12:06:34|0.6452|2863|2863|2|1612181194|1612181220|USD|4437.3838
13670713|Bybit|XRPUSD|2021-02-01 12:06:05|0.6414|3558|3558|1|1612181165|1612181220|USD|5547.2405
13670714|Bybit|XRPUSD|2021-02-01 12:06:04|0.6412|12620|12620|1|1612181164|1612181220|USD|19681.8466
13670715|Bybit|XRPUSD|2021-02-01 12:06:01|0.6451|3302|3302|2|1612181161|1612181220|USD|5118.5863
13670716|Bybit|XRPUSD|2021-02-01 12:06:01|0.6448|9625|9625|2|1612181161|1612181220|USD|14927.1092
13670718|Bybit|XRPUSD|2021-02-01 12:06:01|0.645|5000|5000|2|1612181161|1612181220|USD|7751.938
13670719|Bybit|XRPUSD|2021-02-01 12:06:00|0.6436|17830|17830|2|1612181160|1612181220|USD|27703.5426
13670721|Bybit|XRPUSD|2021-02-01 12:06:00|0.6438|1589|1589|2|1612181160|1612181220|USD|2468.1579
13670722|Bybit|XRPUSD|2021-02-01 12:06:00|0.6438|1886|1886|2|1612181160|1612181220|USD|2929.4813
13671061|Bybit|XRPUSD|2021-02-01 12:07:58|0.6369|6474|6474|2|1612181278|1612181280|USD|10164.8611
13671063|Bybit|XRPUSD|2021-02-01 12:07:16|0.6231|1734|1734|1|1612181236|1612181280|USD|2782.8599
13671064|Bybit|XRPUSD|2021-02-01 12:07:16|0.6233|1005|1005|1|1612181236|1612181280|USD|1612.3857
13671066|Bybit|XRPUSD|2021-02-01 12:07:16|0.6251|3000|3000|1|1612181236|1612181280|USD|4799.2322
13671067|Bybit|XRPUSD|2021-02-01 12:07:16|0.6229|12500|12500|1|1612181236|1612181280|USD|20067.4266
13671068|Bybit|XRPUSD|2021-02-01 12:07:16|0.6238|1617|1617|1|1612181236|1612181280|USD|2592.177
13671069|Bybit|XRPUSD|2021-02-01 12:07:16|0.6232|1687|1687|1|1612181236|1612181280|USD|2706.9962
13671072|Bybit|XRPUSD|2021-02-01 12:07:16|0.6231|7671|7671|1|1612181236|1612181280|USD|12311.0256
13671074|Bybit|XRPUSD|2021-02-01 12:07:16|0.6247|72471|72471|1|1612181236|1612181280|USD|116009.2845
13671076|Bybit|XRPUSD|2021-02-01 12:07:16|0.6229|16393|16393|1|1612181236|1612181280|USD|26317.2259
13671077|Bybit|XRPUSD|2021-02-01 12:07:16|0.6232|18414|18414|1|1612181236|1612181280|USD|29547.4968
13671079|Bybit|XRPUSD|2021-02-01 12:07:16|0.6252|460645|460645|1|1612181236|1612181280|USD|736796.2253
13671081|Bybit|XRPUSD|2021-02-01 12:07:15|0.6264|1584|1584|1|1612181235|1612181280|USD|2528.7357
13671082|Bybit|XRPUSD|2021-02-01 12:07:15|0.6284|2000|2000|1|1612181235|1612181280|USD|3182.6862
13671085|Bybit|XRPUSD|2021-02-01 12:07:15|0.6258|5762|5762|1|1612181235|1612181280|USD|9207.4146
13671087|Bybit|XRPUSD|2021-02-01 12:07:15|0.6254|3268|3268|1|1612181235|1612181280|USD|5225.4558
13671088|Bybit|XRPUSD|2021-02-01 12:07:15|0.628|2000|2000|1|1612181235|1612181280|USD|3184.7134
13671089|Bybit|XRPUSD|2021-02-01 12:07:15|0.6284|11273|11273|1|1612181235|1612181280|USD|17939.2107
13671090|Bybit|XRPUSD|2021-02-01 12:07:15|0.6255|297006|297006|1|1612181235|1612181280|USD|474829.7363
13671092|Bybit|XRPUSD|2021-02-01 12:07:15|0.6275|12647|12647|1|1612181235|1612181280|USD|20154.5817
13671098|Bybit|XRPUSD|2021-02-01 12:07:15|0.6273|1096|1096|1|1612181235|1612181280|USD|1747.1705
13671099|Bybit|XRPUSD|2021-02-01 12:07:15|0.6281|8490|8490|1|1612181235|1612181280|USD|13516.9559
13671102|Bybit|XRPUSD|2021-02-01 12:07:14|0.6287|3000|3000|1|1612181234|1612181280|USD|4771.7513
13671103|Bybit|XRPUSD|2021-02-01 12:07:14|0.6288|21590|21590|1|1612181234|1612181280|USD|34335.2418
13671104|Bybit|XRPUSD|2021-02-01 12:07:14|0.6286|1618|1618|1|1612181234|1612181280|USD|2573.974
13671105|Bybit|XRPUSD|2021-02-01 12:07:14|0.6287|2760|2760|1|1612181234|1612181280|USD|4390.0112
13671106|Bybit|XRPUSD|2021-02-01 12:07:14|0.6292|1671|1671|1|1612181234|1612181280|USD|2655.7534
13671109|Bybit|XRPUSD|2021-02-01 12:07:13|0.6294|3575|3575|1|1612181233|1612181280|USD|5680.0128
13671117|Bybit|XRPUSD|2021-02-01 12:07:13|0.63|3894|3894|1|1612181233|1612181280|USD|6180.9524
13671126|Bybit|XRPUSD|2021-02-01 12:07:11|0.6336|4254|4254|1|1612181231|1612181280|USD|6714.0152
13671130|Bybit|XRPUSD|2021-02-01 12:07:11|0.6334|1500|1500|1|1612181231|1612181280|USD|2368.1718
13671132|Bybit|XRPUSD|2021-02-01 12:07:11|0.6325|1462|1462|1|1612181231|1612181280|USD|2311.4625
13671133|Bybit|XRPUSD|2021-02-01 12:07:11|0.6319|2778|2778|1|1612181231|1612181280|USD|4396.2653
13671134|Bybit|XRPUSD|2021-02-01 12:07:11|0.6337|10099|10099|1|1612181231|1612181280|USD|15936.5631
13671135|Bybit|XRPUSD|2021-02-01 12:07:11|0.6316|11367|11367|1|1612181231|1612181280|USD|17997.1501
13671136|Bybit|XRPUSD|2021-02-01 12:07:11|0.6325|2718|2718|1|1612181231|1612181280|USD|4297.2333
13671139|Bybit|XRPUSD|2021-02-01 12:07:09|0.6359|1096|1096|1|1612181229|1612181280|USD|1723.5415
13671140|Bybit|XRPUSD|2021-02-01 12:07:09|0.6359|1532|1532|1|1612181229|1612181280|USD|2409.1839
13671142|Bybit|XRPUSD|2021-02-01 12:07:08|0.6375|210952|210952|1|1612181228|1612181280|USD|330905.0981
13671146|Bybit|XRPUSD|2021-02-01 12:07:07|0.6387|1535|1535|1|1612181227|1612181280|USD|2403.3193
13671147|Bybit|XRPUSD|2021-02-01 12:07:07|0.6385|1800|1800|1|1612181227|1612181280|USD|2819.1073
13671151|Bybit|XRPUSD|2021-02-01 12:07:07|0.6391|1901|1901|1|1612181227|1612181280|USD|2974.4954
13671153|Bybit|XRPUSD|2021-02-01 12:07:07|0.6389|1954|1954|1|1612181227|1612181280|USD|3058.3816
13671157|Bybit|XRPUSD|2021-02-01 12:07:07|0.6384|18091|18091|1|1612181227|1612181280|USD|28338.0326
13671230|Bybit|XRPUSD|2021-02-01 12:08:31|0.6315|5203|5203|1|1612181311|1612181340|USD|8239.1133
13671234|Bybit|XRPUSD|2021-02-01 12:08:29|0.6338|1229|1229|1|1612181309|1612181340|USD|1939.0976
13671235|Bybit|XRPUSD|2021-02-01 12:08:29|0.6349|15256|15256|1|1612181309|1612181340|USD|24028.981
13671238|Bybit|XRPUSD|2021-02-01 12:08:06|0.6406|2363|2363|2|1612181286|1612181340|USD|3688.7294
13671703|Bybit|XRPUSD|2021-02-01 12:09:47|0.6205|4593|4593|2|1612181387|1612181400|USD|7402.0951
13671704|Bybit|XRPUSD|2021-02-01 12:09:38|0.6139|3125|3125|1|1612181378|1612181400|USD|5090.4057
13671705|Bybit|XRPUSD|2021-02-01 12:09:38|0.6158|215128|215128|1|1612181378|1612181400|USD|349347.1907
13671707|Bybit|XRPUSD|2021-02-01 12:09:38|0.6157|7711|7711|1|1612181378|1612181400|USD|12523.9565
13671709|Bybit|XRPUSD|2021-02-01 12:09:38|0.6135|5000|5000|1|1612181378|1612181400|USD|8149.9593
13671710|Bybit|XRPUSD|2021-02-01 12:09:38|0.6147|4000|4000|1|1612181378|1612181400|USD|6507.2394
13671711|Bybit|XRPUSD|2021-02-01 12:09:38|0.6159|4655|4655|1|1612181378|1612181400|USD|7558.0452
13671712|Bybit|XRPUSD|2021-02-01 12:09:38|0.6143|6000|6000|1|1612181378|1612181400|USD|9767.2148
13671716|Bybit|XRPUSD|2021-02-01 12:09:38|0.6151|1955|1955|1|1612181378|1612181400|USD|3178.345
13671717|Bybit|XRPUSD|2021-02-01 12:09:37|0.6137|8708|8708|1|1612181377|1612181400|USD|14189.3434
13671718|Bybit|XRPUSD|2021-02-01 12:09:37|0.6139|6701|6701|1|1612181377|1612181400|USD|10915.4586
13671722|Bybit|XRPUSD|2021-02-01 12:09:37|0.614|10000|10000|1|1612181377|1612181400|USD|16286.645
13671724|Bybit|XRPUSD|2021-02-01 12:09:36|0.6169|1322|1322|1|1612181376|1612181400|USD|2142.973
13671726|Bybit|XRPUSD|2021-02-01 12:09:36|0.6177|13838|13838|1|1612181376|1612181400|USD|22402.4608
13671727|Bybit|XRPUSD|2021-02-01 12:09:36|0.616|3500|3500|1|1612181376|1612181400|USD|5681.8182
13671729|Bybit|XRPUSD|2021-02-01 12:09:35|0.6167|5000|5000|1|1612181375|1612181400|USD|8107.6699
13671731|Bybit|XRPUSD|2021-02-01 12:09:35|0.6162|1000|1000|1|1612181375|1612181400|USD|1622.8498
13671734|Bybit|XRPUSD|2021-02-01 12:09:35|0.618|5815|5815|1|1612181375|1612181400|USD|9409.3852
13671736|Bybit|XRPUSD|2021-02-01 12:09:35|0.6206|2511|2511|1|1612181375|1612181400|USD|4046.0845
13671737|Bybit|XRPUSD|2021-02-01 12:09:35|0.6189|171474|171474|1|1612181375|1612181400|USD|277062.5303
13671739|Bybit|XRPUSD|2021-02-01 12:09:35|0.6185|11938|11938|1|1612181375|1612181400|USD|19301.536
13671741|Bybit|XRPUSD|2021-02-01 12:09:34|0.6201|1678|1678|1|1612181374|1612181400|USD|2706.0152
13671742|Bybit|XRPUSD|2021-02-01 12:09:34|0.6188|3056|3056|1|1612181374|1612181400|USD|4938.5909
13671744|Bybit|XRPUSD|2021-02-01 12:09:34|0.6198|30700|30700|1|1612181374|1612181400|USD|49532.1072
13671745|Bybit|XRPUSD|2021-02-01 12:09:34|0.6193|1000|1000|1|1612181374|1612181400|USD|1614.7264
13671746|Bybit|XRPUSD|2021-02-01 12:09:34|0.6183|5783|5783|1|1612181374|1612181400|USD|9353.0649
13671748|Bybit|XRPUSD|2021-02-01 12:09:34|0.6201|1007|1007|1|1612181374|1612181400|USD|1623.9317
13671749|Bybit|XRPUSD|2021-02-01 12:09:34|0.6206|7014|7014|1|1612181374|1612181400|USD|11301.9659
13671752|Bybit|XRPUSD|2021-02-01 12:09:33|0.6216|7113|7113|1|1612181373|1612181400|USD|11443.0502
13671755|Bybit|XRPUSD|2021-02-01 12:09:33|0.621|9795|9795|1|1612181373|1612181400|USD|15772.9469
13671758|Bybit|XRPUSD|2021-02-01 12:09:33|0.6218|2774|2774|1|1612181373|1612181400|USD|4461.2416
13671761|Bybit|XRPUSD|2021-02-01 12:09:32|0.6214|1713|1713|1|1612181372|1612181400|USD|2756.6785
13671762|Bybit|XRPUSD|2021-02-01 12:09:32|0.6213|4021|4021|1|1612181372|1612181400|USD|6471.9138
13671765|Bybit|XRPUSD|2021-02-01 12:09:29|0.624|1410|1410|1|1612181369|1612181400|USD|2259.6154
13671766|Bybit|XRPUSD|2021-02-01 12:09:29|0.6227|3000|3000|1|1612181369|1612181400|USD|4817.7293
13671768|Bybit|XRPUSD|2021-02-01 12:09:29|0.6223|7607|7607|1|1612181369|1612181400|USD|12224.0078
13671769|Bybit|XRPUSD|2021-02-01 12:09:29|0.6248|2000|2000|1|1612181369|1612181400|USD|3201.0244
13671770|Bybit|XRPUSD|2021-02-01 12:09:28|0.6226|2945|2945|1|1612181368|1612181400|USD|4730.1639
13671772|Bybit|XRPUSD|2021-02-01 12:09:28|0.6234|2000|2000|1|1612181368|1612181400|USD|3208.2131
13671774|Bybit|XRPUSD|2021-02-01 12:09:28|0.6251|1278|1278|1|1612181368|1612181400|USD|2044.4729
13671780|Bybit|XRPUSD|2021-02-01 12:09:24|0.6281|2011|2011|1|1612181364|1612181400|USD|3201.7195
13671781|Bybit|XRPUSD|2021-02-01 12:09:24|0.627|2000|2000|1|1612181364|1612181400|USD|3189.7927
13671782|Bybit|XRPUSD|2021-02-01 12:09:24|0.627|1279|1279|1|1612181364|1612181400|USD|2039.8725
13671783|Bybit|XRPUSD|2021-02-01 12:09:23|0.6288|17008|17008|1|1612181363|1612181400|USD|27048.3461
13671786|Bybit|XRPUSD|2021-02-01 12:09:23|0.63|8239|8239|1|1612181363|1612181400|USD|13077.7778
13671789|Bybit|XRPUSD|2021-02-01 12:09:22|0.6301|7084|7084|1|1612181362|1612181400|USD|11242.6599
13671791|Bybit|XRPUSD|2021-02-01 12:09:22|0.6302|30211|30211|1|1612181362|1612181400|USD|47938.7497
13671792|Bybit|XRPUSD|2021-02-01 12:09:22|0.6303|4593|4593|1|1612181362|1612181400|USD|7287.0062
13671794|Bybit|XRPUSD|2021-02-01 12:09:20|0.6312|2988|2988|1|1612181360|1612181400|USD|4733.8404
13671795|Bybit|XRPUSD|2021-02-01 12:09:19|0.6313|1000|1000|1|1612181359|1612181400|USD|1584.033
13671796|Bybit|XRPUSD|2021-02-01 12:09:17|0.6328|4635|4635|1|1612181357|1612181400|USD|7324.5892
13671872|Bybit|XRPUSD|2021-02-01 12:10:51|0.6288|9609|9609|1|1612181451|1612181460|USD|15281.4886
13671873|Bybit|XRPUSD|2021-02-01 12:10:49|0.63|2244|2244|2|1612181449|1612181460|USD|3561.9048
13671875|Bybit|XRPUSD|2021-02-01 12:10:48|0.6298|3258|3258|2|1612181448|1612181460|USD|5173.0709
13671876|Bybit|XRPUSD|2021-02-01 12:10:48|0.6292|1143|1143|2|1612181448|1612181460|USD|1816.5925
13671877|Bybit|XRPUSD|2021-02-01 12:10:47|0.6269|159098|159098|2|1612181447|1612181460|USD|253785.2928
13673128|Bybit|XRPUSD|2021-02-01 12:13:00|0.5925|1500|1500|1|1612181580|1612181580|USD|2531.6456
13673129|Bybit|XRPUSD|2021-02-01 12:12:59|0.5946|5000|5000|1|1612181579|1612181580|USD|8409.0145
13673130|Bybit|XRPUSD|2021-02-01 12:12:59|0.5928|3195|3195|1|1612181579|1612181580|USD|5389.6762
13673132|Bybit|XRPUSD|2021-02-01 12:12:58|0.5946|25000|25000|1|1612181578|1612181580|USD|42045.0724
13673134|Bybit|XRPUSD|2021-02-01 12:12:58|0.5947|9488|9488|1|1612181578|1612181580|USD|15954.2627
13673135|Bybit|XRPUSD|2021-02-01 12:12:58|0.5932|6462|6462|1|1612181578|1612181580|USD|10893.4593
13673136|Bybit|XRPUSD|2021-02-01 12:12:58|0.5937|3726|3726|1|1612181578|1612181580|USD|6275.897
13673140|Bybit|XRPUSD|2021-02-01 12:12:58|0.5937|1000|1000|1|1612181578|1612181580|USD|1684.3524
13673142|Bybit|XRPUSD|2021-02-01 12:12:58|0.594|214911|214911|1|1612181578|1612181580|USD|361803.0304
13673145|Bybit|XRPUSD|2021-02-01 12:12:58|0.5931|1863|1863|1|1612181578|1612181580|USD|3141.123
13673147|Bybit|XRPUSD|2021-02-01 12:12:58|0.5977|90802|90802|1|1612181578|1612181580|USD|151919.023
13673156|Bybit|XRPUSD|2021-02-01 12:12:57|0.5965|6379|6379|1|1612181577|1612181580|USD|10694.0487
13673157|Bybit|XRPUSD|2021-02-01 12:12:57|0.5953|1790|1790|1|1612181577|1612181580|USD|3006.8873
13673158|Bybit|XRPUSD|2021-02-01 12:12:57|0.5971|8328|8328|1|1612181577|1612181580|USD|13947.4125
13673161|Bybit|XRPUSD|2021-02-01 12:12:57|0.5986|1000|1000|1|1612181577|1612181580|USD|1670.5647
13673165|Bybit|XRPUSD|2021-02-01 12:12:57|0.5982|4764|4764|1|1612181577|1612181580|USD|7963.8917
13673166|Bybit|XRPUSD|2021-02-01 12:12:57|0.5957|4873|4873|1|1612181577|1612181580|USD|8180.2921
13673168|Bybit|XRPUSD|2021-02-01 12:12:57|0.5975|3500|3500|1|1612181577|1612181580|USD|5857.7406
13673169|Bybit|XRPUSD|2021-02-01 12:12:57|0.5982|1000|1000|1|1612181577|1612181580|USD|1671.6818
13673170|Bybit|XRPUSD|2021-02-01 12:12:57|0.5978|3033|3033|1|1612181577|1612181580|USD|5073.6033
13673171|Bybit|XRPUSD|2021-02-01 12:12:57|0.5954|36363|36363|1|1612181577|1612181580|USD|61073.2281
13673172|Bybit|XRPUSD|2021-02-01 12:12:57|0.5986|1254|1254|1|1612181577|1612181580|USD|2094.8881
13673178|Bybit|XRPUSD|2021-02-01 12:12:57|0.5972|12335|12335|1|1612181577|1612181580|USD|20654.7221
13673183|Bybit|XRPUSD|2021-02-01 12:12:57|0.5982|3500|3500|1|1612181577|1612181580|USD|5850.886
13673187|Bybit|XRPUSD|2021-02-01 12:12:56|0.5998|2000|2000|1|1612181576|1612181580|USD|3334.4449
13673189|Bybit|XRPUSD|2021-02-01 12:12:55|0.6004|1450|1450|1|1612181575|1612181580|USD|2415.0567
13673192|Bybit|XRPUSD|2021-02-01 12:12:55|0.599|73525|73525|1|1612181575|1612181580|USD|122746.2438
13673195|Bybit|XRPUSD|2021-02-01 12:12:55|0.5994|1707|1707|1|1612181575|1612181580|USD|2847.8479
13673199|Bybit|XRPUSD|2021-02-01 12:12:54|0.601|40000|40000|1|1612181574|1612181580|USD|66555.7405
13673204|Bybit|XRPUSD|2021-02-01 12:12:54|0.6006|8852|8852|1|1612181574|1612181580|USD|14738.5948
13673205|Bybit|XRPUSD|2021-02-01 12:12:54|0.6012|45165|45165|1|1612181574|1612181580|USD|75124.7505
13673206|Bybit|XRPUSD|2021-02-01 12:12:54|0.601|3133|3133|1|1612181574|1612181580|USD|5212.9784
13673207|Bybit|XRPUSD|2021-02-01 12:12:54|0.6009|1038|1038|1|1612181574|1612181580|USD|1727.4089
13673208|Bybit|XRPUSD|2021-02-01 12:12:54|0.6006|2000|2000|1|1612181574|1612181580|USD|3330.0034
13673210|Bybit|XRPUSD|2021-02-01 12:12:54|0.601|1905|1905|1|1612181574|1612181580|USD|3169.7172
13673212|Bybit|XRPUSD|2021-02-01 12:12:54|0.6008|13583|13583|1|1612181574|1612181580|USD|22608.1891
13673216|Bybit|XRPUSD|2021-02-01 12:12:54|0.6007|19431|19431|1|1612181574|1612181580|USD|32347.2616
13673217|Bybit|XRPUSD|2021-02-01 12:12:54|0.6014|2000|2000|1|1612181574|1612181580|USD|3325.5737
13673218|Bybit|XRPUSD|2021-02-01 12:12:54|0.601|3267|3267|1|1612181574|1612181580|USD|5435.9401
13673219|Bybit|XRPUSD|2021-02-01 12:12:54|0.6019|1744|1744|1|1612181574|1612181580|USD|2897.4913
13673220|Bybit|XRPUSD|2021-02-01 12:12:54|0.6021|4203|4203|1|1612181574|1612181580|USD|6980.5681
13673222|Bybit|XRPUSD|2021-02-01 12:12:53|0.6016|1250|1250|1|1612181573|1612181580|USD|2077.7926
13673223|Bybit|XRPUSD|2021-02-01 12:12:53|0.6025|12774|12774|1|1612181573|1612181580|USD|21201.6598
13673231|Bybit|XRPUSD|2021-02-01 12:12:52|0.6027|7000|7000|1|1612181572|1612181580|USD|11614.4019
13673232|Bybit|XRPUSD|2021-02-01 12:12:52|0.603|1100|1100|1|1612181572|1612181580|USD|1824.2123
13673233|Bybit|XRPUSD|2021-02-01 12:12:52|0.603|1123|1123|1|1612181572|1612181580|USD|1862.3549
13673235|Bybit|XRPUSD|2021-02-01 12:12:52|0.6027|4814|4814|1|1612181572|1612181580|USD|7987.3901
13673237|Bybit|XRPUSD|2021-02-01 12:12:52|0.6026|1446|1446|1|1612181572|1612181580|USD|2399.6018
13673238|Bybit|XRPUSD|2021-02-01 12:12:52|0.6032|6319|6319|1|1612181572|1612181580|USD|10475.7958
13673240|Bybit|XRPUSD|2021-02-01 12:12:52|0.6028|1513|1513|1|1612181572|1612181580|USD|2509.9536
13673242|Bybit|XRPUSD|2021-02-01 12:12:52|0.603|1000|1000|1|1612181572|1612181580|USD|1658.3748
13673246|Bybit|XRPUSD|2021-02-01 12:12:45|0.6035|1200|1200|1|1612181565|1612181580|USD|1988.401
13673250|Bybit|XRPUSD|2021-02-01 12:12:45|0.604|1369|1369|1|1612181565|1612181580|USD|2266.5563
13673251|Bybit|XRPUSD|2021-02-01 12:12:45|0.6034|4000|4000|1|1612181565|1612181580|USD|6629.1018
13673255|Bybit|XRPUSD|2021-02-01 12:12:45|0.6036|3615|3615|1|1612181565|1612181580|USD|5989.0657
13673257|Bybit|XRPUSD|2021-02-01 12:12:44|0.6041|2000|2000|1|1612181564|1612181580|USD|3310.7102
13673260|Bybit|XRPUSD|2021-02-01 12:12:44|0.6043|4402|4402|1|1612181564|1612181580|USD|7284.4614
13673261|Bybit|XRPUSD|2021-02-01 12:12:44|0.6042|1000|1000|1|1612181564|1612181580|USD|1655.0811
13673263|Bybit|XRPUSD|2021-02-01 12:12:43|0.6046|1366|1366|1|1612181563|1612181580|USD|2259.3451
13673264|Bybit|XRPUSD|2021-02-01 12:12:43|0.6053|24981|24981|1|1612181563|1612181580|USD|41270.4445
13673265|Bybit|XRPUSD|2021-02-01 12:12:43|0.606|12000|12000|1|1612181563|1612181580|USD|19801.9802
13673268|Bybit|XRPUSD|2021-02-01 12:12:43|0.6057|1481|1481|1|1612181563|1612181580|USD|2445.1049
13673269|Bybit|XRPUSD|2021-02-01 12:12:43|0.6053|1988|1988|1|1612181563|1612181580|USD|3284.3219
13673270|Bybit|XRPUSD|2021-02-01 12:12:43|0.6048|11760|11760|1|1612181563|1612181580|USD|19444.4445
13673271|Bybit|XRPUSD|2021-02-01 12:12:43|0.6056|2788|2788|1|1612181563|1612181580|USD|4603.6989
13673273|Bybit|XRPUSD|2021-02-01 12:12:43|0.6057|11863|11863|1|1612181563|1612181580|USD|19585.6035
13673277|Bybit|XRPUSD|2021-02-01 12:12:43|0.6056|1765|1765|1|1612181563|1612181580|USD|2914.465
13673279|Bybit|XRPUSD|2021-02-01 12:12:43|0.6058|4810|4810|1|1612181563|1612181580|USD|7939.9142
13673280|Bybit|XRPUSD|2021-02-01 12:12:43|0.6049|1000|1000|1|1612181563|1612181580|USD|1653.1659
13673282|Bybit|XRPUSD|2021-02-01 12:12:43|0.6049|1000|1000|1|1612181563|1612181580|USD|1653.1659
13673283|Bybit|XRPUSD|2021-02-01 12:12:43|0.6057|4892|4892|1|1612181563|1612181580|USD|8076.6056
13673285|Bybit|XRPUSD|2021-02-01 12:12:43|0.605|1383|1383|1|1612181563|1612181580|USD|2285.9505
13673287|Bybit|XRPUSD|2021-02-01 12:12:43|0.6059|3648|3648|1|1612181563|1612181580|USD|6020.7956
13673290|Bybit|XRPUSD|2021-02-01 12:12:43|0.6047|10000|10000|1|1612181563|1612181580|USD|16537.1259
13673292|Bybit|XRPUSD|2021-02-01 12:12:43|0.6057|36445|36445|1|1612181563|1612181580|USD|60170.0512
13673294|Bybit|XRPUSD|2021-02-01 12:12:43|0.6046|1000|1000|1|1612181563|1612181580|USD|1653.9862
13673297|Bybit|XRPUSD|2021-02-01 12:12:42|0.6069|3166|3166|1|1612181562|1612181580|USD|5216.675
13673298|Bybit|XRPUSD|2021-02-01 12:12:42|0.6064|1500|1500|1|1612181562|1612181580|USD|2473.6148
13673299|Bybit|XRPUSD|2021-02-01 12:12:42|0.6071|3000|3000|1|1612181562|1612181580|USD|4941.5253
13673301|Bybit|XRPUSD|2021-02-01 12:12:42|0.6063|2651|2651|1|1612181562|1612181580|USD|4372.4229
13673302|Bybit|XRPUSD|2021-02-01 12:12:42|0.6071|1784|1784|1|1612181562|1612181580|USD|2938.5604
13673308|Bybit|XRPUSD|2021-02-01 12:12:42|0.6065|1458|1458|1|1612181562|1612181580|USD|2403.9572
13673310|Bybit|XRPUSD|2021-02-01 12:12:42|0.6069|17952|17952|1|1612181562|1612181580|USD|29579.832
13673312|Bybit|XRPUSD|2021-02-01 12:12:38|0.6084|1588|1588|1|1612181558|1612181580|USD|2610.125
13673313|Bybit|XRPUSD|2021-02-01 12:12:38|0.6078|2219|2219|1|1612181558|1612181580|USD|3650.872
13673314|Bybit|XRPUSD|2021-02-01 12:12:38|0.6078|3500|3500|1|1612181558|1612181580|USD|5758.4732
13673316|Bybit|XRPUSD|2021-02-01 12:12:38|0.6084|111690|111690|1|1612181558|1612181580|USD|183579.8817
13673317|Bybit|XRPUSD|2021-02-01 12:12:38|0.6086|6412|6412|1|1612181558|1612181580|USD|10535.6557
13673321|Bybit|XRPUSD|2021-02-01 12:12:38|0.6088|2506|2506|1|1612181558|1612181580|USD|4116.2944
13673324|Bybit|XRPUSD|2021-02-01 12:12:37|0.6095|3912|3912|1|1612181557|1612181580|USD|6418.3758
13673325|Bybit|XRPUSD|2021-02-01 12:12:37|0.6094|1132|1132|1|1612181557|1612181580|USD|1857.5649
13673332|Bybit|XRPUSD|2021-02-01 12:12:35|0.6105|2867|2867|1|1612181555|1612181580|USD|4696.1507
13673338|Bybit|XRPUSD|2021-02-01 12:12:35|0.6101|4849|4849|1|1612181555|1612181580|USD|7947.8774
13673340|Bybit|XRPUSD|2021-02-01 12:12:34|0.6111|23425|23425|1|1612181554|1612181580|USD|38332.5152
13673342|Bybit|XRPUSD|2021-02-01 12:12:34|0.6113|2000|2000|1|1612181554|1612181580|USD|3271.7161
13673343|Bybit|XRPUSD|2021-02-01 12:12:34|0.6108|10419|10419|1|1612181554|1612181580|USD|17057.9568
13673345|Bybit|XRPUSD|2021-02-01 12:12:34|0.6109|5313|5313|1|1612181554|1612181580|USD|8697.0045
13673346|Bybit|XRPUSD|2021-02-01 12:12:34|0.6112|19883|19883|1|1612181554|1612181580|USD|32531.0864
13673347|Bybit|XRPUSD|2021-02-01 12:12:34|0.611|1039|1039|1|1612181554|1612181580|USD|1700.491
13673348|Bybit|XRPUSD|2021-02-01 12:12:33|0.6119|1650|1650|1|1612181553|1612181580|USD|2696.5191
13673350|Bybit|XRPUSD|2021-02-01 12:12:16|0.6129|1516|1516|1|1612181536|1612181580|USD|2473.4868
13673359|Bybit|XRPUSD|2021-02-01 12:12:11|0.6157|2100|2100|1|1612181531|1612181580|USD|3410.752
13673360|Bybit|XRPUSD|2021-02-01 12:12:10|0.6168|1787|1787|1|1612181530|1612181580|USD|2897.2115
13673361|Bybit|XRPUSD|2021-02-01 12:12:10|0.617|15000|15000|1|1612181530|1612181580|USD|24311.1832
13673362|Bybit|XRPUSD|2021-02-01 12:12:08|0.6171|8268|8268|1|1612181528|1612181580|USD|13398.1527
13673364|Bybit|XRPUSD|2021-02-01 12:12:05|0.6181|1217|1217|1|1612181525|1612181580|USD|1968.9371
13673368|Bybit|XRPUSD|2021-02-01 12:12:02|0.6208|1954|1954|1|1612181522|1612181580|USD|3147.5516
13674872|Bybit|XRPUSD|2021-02-01 12:13:44|0.5756|1951|1951|1|1612181624|1612181641|USD|3389.5067
13674874|Bybit|XRPUSD|2021-02-01 12:13:43|0.575|2442|2442|1|1612181623|1612181641|USD|4246.9566
13674875|Bybit|XRPUSD|2021-02-01 12:13:43|0.5754|36738|36738|1|1612181623|1612181641|USD|63847.7581
13674877|Bybit|XRPUSD|2021-02-01 12:13:39|0.5792|9247|9247|1|1612181619|1612181641|USD|15965.1244
13674881|Bybit|XRPUSD|2021-02-01 12:13:20|0.5705|1279|1279|1|1612181600|1612181641|USD|2241.8931
13674882|Bybit|XRPUSD|2021-02-01 12:13:20|0.5697|11998|11998|1|1612181600|1612181641|USD|21060.2072
13674883|Bybit|XRPUSD|2021-02-01 12:13:20|0.5701|2800|2800|1|1612181600|1612181641|USD|4911.4191
13674887|Bybit|XRPUSD|2021-02-01 12:13:19|0.5702|3000|3000|1|1612181599|1612181641|USD|5261.3119
13674888|Bybit|XRPUSD|2021-02-01 12:13:19|0.5698|5132|5132|1|1612181599|1612181641|USD|9006.6691
13674891|Bybit|XRPUSD|2021-02-01 12:13:19|0.5717|1000|1000|1|1612181599|1612181641|USD|1749.1692
13674893|Bybit|XRPUSD|2021-02-01 12:13:19|0.5713|3079|3079|1|1612181599|1612181641|USD|5389.4627
13674894|Bybit|XRPUSD|2021-02-01 12:13:19|0.5708|5124|5124|1|1612181599|1612181641|USD|8976.8746
13674896|Bybit|XRPUSD|2021-02-01 12:13:19|0.5713|1000|1000|1|1612181599|1612181641|USD|1750.3939
13674897|Bybit|XRPUSD|2021-02-01 12:13:19|0.5713|4531|4531|1|1612181599|1612181641|USD|7931.0345
13674898|Bybit|XRPUSD|2021-02-01 12:13:18|0.5718|3500|3500|1|1612181598|1612181641|USD|6121.0214
13674900|Bybit|XRPUSD|2021-02-01 12:13:18|0.5711|3000|3000|1|1612181598|1612181641|USD|5253.0205
13674901|Bybit|XRPUSD|2021-02-01 12:13:18|0.5719|4461|4461|1|1612181598|1612181641|USD|7800.3148
13674903|Bybit|XRPUSD|2021-02-01 12:13:18|0.5709|3762|3762|1|1612181598|1612181641|USD|6589.5954
13674905|Bybit|XRPUSD|2021-02-01 12:13:18|0.5712|53766|53766|1|1612181598|1612181641|USD|94128.1513
13674907|Bybit|XRPUSD|2021-02-01 12:13:18|0.5718|3500|3500|1|1612181598|1612181641|USD|6121.0214
13674911|Bybit|XRPUSD|2021-02-01 12:13:18|0.5726|148273|148273|1|1612181598|1612181641|USD|258946.9089
13674915|Bybit|XRPUSD|2021-02-01 12:13:18|0.5727|2902|2902|1|1612181598|1612181641|USD|5067.2255
13674917|Bybit|XRPUSD|2021-02-01 12:13:17|0.5723|2422|2422|1|1612181597|1612181641|USD|4232.0462
13674922|Bybit|XRPUSD|2021-02-01 12:13:17|0.5737|1520|1520|1|1612181597|1612181641|USD|2649.4684
13674927|Bybit|XRPUSD|2021-02-01 12:13:16|0.5739|26831|26831|1|1612181596|1612181641|USD|46752.0474
13674929|Bybit|XRPUSD|2021-02-01 12:13:16|0.5745|1097|1097|1|1612181596|1612181641|USD|1909.4866
13674930|Bybit|XRPUSD|2021-02-01 12:13:16|0.5742|1500|1500|1|1612181596|1612181641|USD|2612.3302
13674931|Bybit|XRPUSD|2021-02-01 12:13:16|0.5749|2000|2000|1|1612181596|1612181641|USD|3478.8659
13674932|Bybit|XRPUSD|2021-02-01 12:13:16|0.5741|15716|15716|1|1612181596|1612181641|USD|27375.0218
13674935|Bybit|XRPUSD|2021-02-01 12:13:16|0.5742|14448|14448|1|1612181596|1612181641|USD|25161.9645
13674936|Bybit|XRPUSD|2021-02-01 12:13:16|0.5753|4810|4810|1|1612181596|1612181641|USD|8360.8553
13674937|Bybit|XRPUSD|2021-02-01 12:13:16|0.5739|2935|2935|1|1612181596|1612181641|USD|5114.1314
13674938|Bybit|XRPUSD|2021-02-01 12:13:16|0.5751|1000|1000|1|1612181596|1612181641|USD|1738.8281
13674941|Bybit|XRPUSD|2021-02-01 12:13:16|0.574|1572|1572|1|1612181596|1612181641|USD|2738.676
13674942|Bybit|XRPUSD|2021-02-01 12:13:16|0.5734|2651|2651|1|1612181596|1612181641|USD|4623.2997
13674944|Bybit|XRPUSD|2021-02-01 12:13:16|0.5764|2836|2836|1|1612181596|1612181641|USD|4920.1944
13674945|Bybit|XRPUSD|2021-02-01 12:13:16|0.5761|8983|8983|1|1612181596|1612181641|USD|15592.7791
13674946|Bybit|XRPUSD|2021-02-01 12:13:16|0.5769|6316|6316|1|1612181596|1612181641|USD|10948.1713
13674947|Bybit|XRPUSD|2021-02-01 12:13:16|0.5761|1000|1000|1|1612181596|1612181641|USD|1735.8098
13674949|Bybit|XRPUSD|2021-02-01 12:13:15|0.5764|15000|15000|1|1612181595|1612181641|USD|26023.5948
13674953|Bybit|XRPUSD|2021-02-01 12:13:15|0.5762|2000|2000|1|1612181595|1612181641|USD|3471.0171
13674958|Bybit|XRPUSD|2021-02-01 12:13:15|0.5764|1500|1500|1|1612181595|1612181641|USD|2602.3595
13674959|Bybit|XRPUSD|2021-02-01 12:13:15|0.5755|2307|2307|1|1612181595|1612181641|USD|4008.6881
13674961|Bybit|XRPUSD|2021-02-01 12:13:15|0.5792|7350|7350|1|1612181595|1612181641|USD|12689.9172
13674962|Bybit|XRPUSD|2021-02-01 12:13:15|0.5802|1000|1000|1|1612181595|1612181641|USD|1723.5437
13674963|Bybit|XRPUSD|2021-02-01 12:13:15|0.5785|1000|1000|1|1612181595|1612181641|USD|1728.6085
13674965|Bybit|XRPUSD|2021-02-01 12:13:15|0.5792|1000|1000|1|1612181595|1612181641|USD|1726.5194
13674966|Bybit|XRPUSD|2021-02-01 12:13:15|0.5781|2838|2838|1|1612181595|1612181641|USD|4909.1853
13674967|Bybit|XRPUSD|2021-02-01 12:13:15|0.5795|1600|1600|1|1612181595|1612181641|USD|2761.0009
13674968|Bybit|XRPUSD|2021-02-01 12:13:15|0.5776|3000|3000|1|1612181595|1612181641|USD|5193.9059
13674970|Bybit|XRPUSD|2021-02-01 12:13:15|0.5787|6852|6852|1|1612181595|1612181641|USD|11840.3318
13674971|Bybit|XRPUSD|2021-02-01 12:13:15|0.5802|6000|6000|1|1612181595|1612181641|USD|10341.2617
13674972|Bybit|XRPUSD|2021-02-01 12:13:15|0.5797|5385|5385|1|1612181595|1612181641|USD|9289.2876
13674978|Bybit|XRPUSD|2021-02-01 12:13:14|0.578|1007|1007|1|1612181594|1612181641|USD|1742.2146
13674980|Bybit|XRPUSD|2021-02-01 12:13:14|0.5775|1620|1620|1|1612181594|1612181641|USD|2805.1949
13674982|Bybit|XRPUSD|2021-02-01 12:13:14|0.5799|20000|20000|1|1612181594|1612181641|USD|34488.705
13674983|Bybit|XRPUSD|2021-02-01 12:13:14|0.579|1024|1024|1|1612181594|1612181641|USD|1768.5665
13674985|Bybit|XRPUSD|2021-02-01 12:13:14|0.5786|2100|2100|1|1612181594|1612181641|USD|3629.4504
13674989|Bybit|XRPUSD|2021-02-01 12:13:14|0.5777|1800|1800|1|1612181594|1612181641|USD|3115.8041
13674993|Bybit|XRPUSD|2021-02-01 12:13:14|0.5801|2454|2454|1|1612181594|1612181641|USD|4230.3052
13674994|Bybit|XRPUSD|2021-02-01 12:13:14|0.5773|261184|261184|1|1612181594|1612181641|USD|452423.3501
13674996|Bybit|XRPUSD|2021-02-01 12:13:14|0.5813|2024|2024|1|1612181594|1612181641|USD|3481.8511
13674997|Bybit|XRPUSD|2021-02-01 12:13:14|0.5816|4700|4700|1|1612181594|1612181641|USD|8081.1555
13674998|Bybit|XRPUSD|2021-02-01 12:13:14|0.5824|13374|13374|1|1612181594|1612181641|USD|22963.599
13674999|Bybit|XRPUSD|2021-02-01 12:13:14|0.5822|15458|15458|1|1612181594|1612181641|USD|26551.0134
13675000|Bybit|XRPUSD|2021-02-01 12:13:14|0.5811|1098|1098|1|1612181594|1612181641|USD|1889.5199
13675002|Bybit|XRPUSD|2021-02-01 12:13:13|0.582|3000|3000|1|1612181593|1612181641|USD|5154.6392
13675007|Bybit|XRPUSD|2021-02-01 12:13:13|0.5822|11076|11076|1|1612181593|1612181641|USD|19024.3903
13675008|Bybit|XRPUSD|2021-02-01 12:13:13|0.5812|2000|2000|1|1612181593|1612181641|USD|3441.1563
13675012|Bybit|XRPUSD|2021-02-01 12:13:13|0.5813|2490|2490|1|1612181593|1612181641|USD|4283.5025
13675013|Bybit|XRPUSD|2021-02-01 12:13:13|0.5816|1921|1921|1|1612181593|1612181641|USD|3302.9574
13675015|Bybit|XRPUSD|2021-02-01 12:13:13|0.5826|5337|5337|1|1612181593|1612181641|USD|9160.6592
13675019|Bybit|XRPUSD|2021-02-01 12:13:13|0.5829|1187|1187|1|1612181593|1612181641|USD|2036.3699
13675021|Bybit|XRPUSD|2021-02-01 12:13:12|0.5835|19489|19489|1|1612181592|1612181641|USD|33400.1714
13675026|Bybit|XRPUSD|2021-02-01 12:13:12|0.5826|14000|14000|1|1612181592|1612181641|USD|24030.2095
13675027|Bybit|XRPUSD|2021-02-01 12:13:12|0.584|2185|2185|1|1612181592|1612181641|USD|3741.4384
13675028|Bybit|XRPUSD|2021-02-01 12:13:12|0.5838|8015|8015|1|1612181592|1612181641|USD|13729.0168
13675029|Bybit|XRPUSD|2021-02-01 12:13:12|0.5836|30648|30648|1|1612181592|1612181641|USD|52515.4216
13675030|Bybit|XRPUSD|2021-02-01 12:13:12|0.5829|1145|1145|1|1612181592|1612181641|USD|1964.3164
13675032|Bybit|XRPUSD|2021-02-01 12:13:12|0.5834|3004|3004|1|1612181592|1612181641|USD|5149.1259
13675033|Bybit|XRPUSD|2021-02-01 12:13:12|0.5848|2222|2222|1|1612181592|1612181641|USD|3799.5897
13675034|Bybit|XRPUSD|2021-02-01 12:13:12|0.5846|2000|2000|1|1612181592|1612181641|USD|3421.1427
13675036|Bybit|XRPUSD|2021-02-01 12:13:12|0.5844|1746|1746|1|1612181592|1612181641|USD|2987.6797
13675037|Bybit|XRPUSD|2021-02-01 12:13:12|0.5848|6687|6687|1|1612181592|1612181641|USD|11434.6786
13675039|Bybit|XRPUSD|2021-02-01 12:13:12|0.585|6530|6530|1|1612181592|1612181641|USD|11162.3932
13675046|Bybit|XRPUSD|2021-02-01 12:13:11|0.5846|4400|4400|1|1612181591|1612181641|USD|7526.5139
13675047|Bybit|XRPUSD|2021-02-01 12:13:11|0.5844|2612|2612|1|1612181591|1612181641|USD|4469.5415
13675049|Bybit|XRPUSD|2021-02-01 12:13:11|0.5851|7361|7361|1|1612181591|1612181641|USD|12580.7555
13675053|Bybit|XRPUSD|2021-02-01 12:13:11|0.5845|2166|2166|1|1612181591|1612181641|USD|3705.7314
13675054|Bybit|XRPUSD|2021-02-01 12:13:11|0.5846|129323|129323|1|1612181591|1612181641|USD|221216.2163
13675055|Bybit|XRPUSD|2021-02-01 12:13:11|0.5847|11117|11117|1|1612181591|1612181641|USD|19013.1692
13675056|Bybit|XRPUSD|2021-02-01 12:13:11|0.5849|3170|3170|1|1612181591|1612181641|USD|5419.7299
13675058|Bybit|XRPUSD|2021-02-01 12:13:11|0.5844|8500|8500|1|1612181591|1612181641|USD|14544.8324
13675059|Bybit|XRPUSD|2021-02-01 12:13:11|0.5845|3518|3518|1|1612181591|1612181641|USD|6018.8196
13675062|Bybit|XRPUSD|2021-02-01 12:13:10|0.5859|86104|86104|1|1612181590|1612181641|USD|146960.2322
13675064|Bybit|XRPUSD|2021-02-01 12:13:09|0.5866|4445|4445|1|1612181589|1612181641|USD|7577.5657
13675065|Bybit|XRPUSD|2021-02-01 12:13:09|0.5866|40000|40000|1|1612181589|1612181641|USD|68189.567
13675068|Bybit|XRPUSD|2021-02-01 12:13:09|0.5861|4223|4223|1|1612181589|1612181641|USD|7205.2551
13675070|Bybit|XRPUSD|2021-02-01 12:13:09|0.5857|6379|6379|1|1612181589|1612181641|USD|10891.2413
13675071|Bybit|XRPUSD|2021-02-01 12:13:09|0.5872|1000|1000|1|1612181589|1612181641|USD|1702.9973
13675073|Bybit|XRPUSD|2021-02-01 12:13:09|0.5855|1000|1000|1|1612181589|1612181641|USD|1707.942
13675078|Bybit|XRPUSD|2021-02-01 12:13:09|0.5868|2050|2050|1|1612181589|1612181641|USD|3493.5242
13675081|Bybit|XRPUSD|2021-02-01 12:13:09|0.5859|4000|4000|1|1612181589|1612181641|USD|6827.1037
13675082|Bybit|XRPUSD|2021-02-01 12:13:09|0.5861|90700|90700|1|1612181589|1612181641|USD|154751.7489
13675083|Bybit|XRPUSD|2021-02-01 12:13:09|0.587|30000|30000|1|1612181589|1612181641|USD|51107.3254
13675084|Bybit|XRPUSD|2021-02-01 12:13:09|0.5869|7884|7884|1|1612181589|1612181641|USD|13433.2936
13675085|Bybit|XRPUSD|2021-02-01 12:13:09|0.5861|1500|1500|1|1612181589|1612181641|USD|2559.2903
13675089|Bybit|XRPUSD|2021-02-01 12:13:09|0.5874|1389|1389|1|1612181589|1612181641|USD|2364.6579
13675091|Bybit|XRPUSD|2021-02-01 12:13:09|0.5872|1372|1372|1|1612181589|1612181641|USD|2336.5123
13675092|Bybit|XRPUSD|2021-02-01 12:13:09|0.5856|4000|4000|1|1612181589|1612181641|USD|6830.6011
13675093|Bybit|XRPUSD|2021-02-01 12:13:09|0.5869|4898|4898|1|1612181589|1612181641|USD|8345.5444
13675094|Bybit|XRPUSD|2021-02-01 12:13:09|0.5868|1738|1738|1|1612181589|1612181641|USD|2961.8269
13675095|Bybit|XRPUSD|2021-02-01 12:13:09|0.586|1085|1085|1|1612181589|1612181641|USD|1851.5359
13675098|Bybit|XRPUSD|2021-02-01 12:13:09|0.5872|1523|1523|1|1612181589|1612181641|USD|2593.6649
13675099|Bybit|XRPUSD|2021-02-01 12:13:09|0.5865|1659|1659|1|1612181589|1612181641|USD|2828.6446
13675101|Bybit|XRPUSD|2021-02-01 12:13:09|0.5881|1000|1000|1|1612181589|1612181641|USD|1700.3911
13675102|Bybit|XRPUSD|2021-02-01 12:13:08|0.5884|4500|4500|1|1612181588|1612181641|USD|7647.8586
13675110|Bybit|XRPUSD|2021-02-01 12:13:08|0.5883|9225|9225|1|1612181588|1612181641|USD|15680.7752
13675112|Bybit|XRPUSD|2021-02-01 12:13:08|0.5875|3633|3633|1|1612181588|1612181641|USD|6183.8298
13675113|Bybit|XRPUSD|2021-02-01 12:13:08|0.5881|6578|6578|1|1612181588|1612181641|USD|11185.1726
13675117|Bybit|XRPUSD|2021-02-01 12:13:07|0.5891|1494|1494|1|1612181587|1612181641|USD|2536.072
13675118|Bybit|XRPUSD|2021-02-01 12:13:07|0.5885|1963|1963|1|1612181587|1612181641|USD|3335.599
13675119|Bybit|XRPUSD|2021-02-01 12:13:07|0.5894|12423|12423|1|1612181587|1612181641|USD|21077.3669
13675121|Bybit|XRPUSD|2021-02-01 12:13:07|0.5895|1000|1000|1|1612181587|1612181641|USD|1696.3529
13675122|Bybit|XRPUSD|2021-02-01 12:13:07|0.5895|9986|9986|1|1612181587|1612181641|USD|16939.7795
13675124|Bybit|XRPUSD|2021-02-01 12:13:04|0.5898|10000|10000|1|1612181584|1612181641|USD|16954.9
13675125|Bybit|XRPUSD|2021-02-01 12:13:02|0.5904|6332|6332|1|1612181582|1612181641|USD|10724.9323
13675130|Bybit|XRPUSD|2021-02-01 12:13:01|0.5902|31464|31464|1|1612181581|1612181641|USD|53310.7422
13675131|Bybit|XRPUSD|2021-02-01 12:13:01|0.5904|1460|1460|1|1612181581|1612181641|USD|2472.8998
13675132|Bybit|XRPUSD|2021-02-01 12:13:01|0.5904|1800|1800|1|1612181581|1612181641|USD|3048.7805
13675134|Bybit|XRPUSD|2021-02-01 12:13:01|0.5909|6308|6308|1|1612181581|1612181641|USD|10675.2412
13675136|Bybit|XRPUSD|2021-02-01 12:13:01|0.59|2868|2868|1|1612181581|1612181641|USD|4861.017
13675137|Bybit|XRPUSD|2021-02-01 12:13:01|0.5902|1137|1137|1|1612181581|1612181641|USD|1926.4657
13675138|Bybit|XRPUSD|2021-02-01 12:13:01|0.5911|7645|7645|1|1612181581|1612181641|USD|12933.5138
13675141|Bybit|XRPUSD|2021-02-01 12:13:01|0.5915|4733|4733|1|1612181581|1612181641|USD|8001.6907
13675143|Bybit|XRPUSD|2021-02-01 12:13:00|0.5914|2754|2754|1|1612181580|1612181641|USD|4656.7468
13675145|Bybit|XRPUSD|2021-02-01 12:13:00|0.5915|3268|3268|1|1612181580|1612181641|USD|5524.9367
13675149|Bybit|XRPUSD|2021-02-01 12:13:00|0.5918|12074|12074|1|1612181580|1612181641|USD|20402.1629
13675150|Bybit|XRPUSD|2021-02-01 12:13:00|0.5915|4474|4474|1|1612181580|1612181641|USD|7563.8208
13675151|Bybit|XRPUSD|2021-02-01 12:13:00|0.592|1353|1353|1|1612181580|1612181641|USD|2285.473
13675152|Bybit|XRPUSD|2021-02-01 12:13:00|0.5917|14627|14627|1|1612181580|1612181641|USD|24720.2975
13675153|Bybit|XRPUSD|2021-02-01 12:13:00|0.592|1000|1000|1|1612181580|1612181641|USD|1689.1892
13677168|Bybit|XRPUSD|2021-02-01 12:15:00|0.5649|3129|3129|2|1612181700|1612181700|USD|5539.0335
13677169|Bybit|XRPUSD|2021-02-01 12:15:00|0.5638|15000|15000|2|1612181700|1612181700|USD|26605.1792
13677173|Bybit|XRPUSD|2021-02-01 12:14:58|0.5606|7246|7246|2|1612181698|1612181700|USD|12925.4371
13677179|Bybit|XRPUSD|2021-02-01 12:14:42|0.5474|3476|3476|1|1612181682|1612181700|USD|6350.0183
13677180|Bybit|XRPUSD|2021-02-01 12:14:42|0.5475|1030|1030|1|1612181682|1612181700|USD|1881.2786
13677183|Bybit|XRPUSD|2021-02-01 12:14:42|0.5483|5935|5935|1|1612181682|1612181700|USD|10824.3663
13677184|Bybit|XRPUSD|2021-02-01 12:14:42|0.5479|1569|1569|1|1612181682|1612181700|USD|2863.6613
13677186|Bybit|XRPUSD|2021-02-01 12:14:42|0.5486|5738|5738|1|1612181682|1612181700|USD|10459.3511
13677187|Bybit|XRPUSD|2021-02-01 12:14:42|0.5477|8000|8000|1|1612181682|1612181700|USD|14606.5365
13677188|Bybit|XRPUSD|2021-02-01 12:14:42|0.5482|10000|10000|1|1612181682|1612181700|USD|18241.5177
13677189|Bybit|XRPUSD|2021-02-01 12:14:41|0.5484|3000|3000|1|1612181681|1612181700|USD|5470.4596
13677190|Bybit|XRPUSD|2021-02-01 12:14:41|0.5478|1000|1000|1|1612181681|1612181700|USD|1825.4838
13677192|Bybit|XRPUSD|2021-02-01 12:14:41|0.5487|1366|1366|1|1612181681|1612181700|USD|2489.5207
13677193|Bybit|XRPUSD|2021-02-01 12:14:41|0.548|2295|2295|1|1612181681|1612181700|USD|4187.9563
13677194|Bybit|XRPUSD|2021-02-01 12:14:41|0.5487|1300|1300|1|1612181681|1612181700|USD|2369.2364
13677195|Bybit|XRPUSD|2021-02-01 12:14:41|0.548|1500|1500|1|1612181681|1612181700|USD|2737.2263
13677197|Bybit|XRPUSD|2021-02-01 12:14:41|0.5476|2245|2245|1|1612181681|1612181700|USD|4099.7079
13677198|Bybit|XRPUSD|2021-02-01 12:14:41|0.5503|15087|15087|1|1612181681|1612181700|USD|27415.955
13677199|Bybit|XRPUSD|2021-02-01 12:14:41|0.5496|10546|10546|1|1612181681|1612181700|USD|19188.5008
13677200|Bybit|XRPUSD|2021-02-01 12:14:41|0.5501|2132|2132|1|1612181681|1612181700|USD|3875.659
13677202|Bybit|XRPUSD|2021-02-01 12:14:41|0.549|16990|16990|1|1612181681|1612181700|USD|30947.1767
13677207|Bybit|XRPUSD|2021-02-01 12:14:41|0.5494|4595|4595|1|1612181681|1612181700|USD|8363.6695
13677210|Bybit|XRPUSD|2021-02-01 12:14:40|0.5497|1440|1440|1|1612181680|1612181700|USD|2619.6107
13677216|Bybit|XRPUSD|2021-02-01 12:14:39|0.5518|17890|17890|1|1612181679|1612181700|USD|32421.1671
13677217|Bybit|XRPUSD|2021-02-01 12:14:39|0.5508|3018|3018|1|1612181679|1612181700|USD|5479.3029
13677218|Bybit|XRPUSD|2021-02-01 12:14:39|0.5506|201000|201000|1|1612181679|1612181700|USD|365056.3023
13677219|Bybit|XRPUSD|2021-02-01 12:14:39|0.5509|21902|21902|1|1612181679|1612181700|USD|39756.7617
13677220|Bybit|XRPUSD|2021-02-01 12:14:39|0.5505|2879|2879|1|1612181679|1612181700|USD|5229.7911
13677221|Bybit|XRPUSD|2021-02-01 12:14:39|0.5524|1571|1571|1|1612181679|1612181700|USD|2843.9537
13677222|Bybit|XRPUSD|2021-02-01 12:14:39|0.5509|3105|3105|1|1612181679|1612181700|USD|5636.2317
13677223|Bybit|XRPUSD|2021-02-01 12:14:39|0.5505|6481|6481|1|1612181679|1612181700|USD|11772.9337
13677227|Bybit|XRPUSD|2021-02-01 12:14:39|0.552|2116|2116|1|1612181679|1612181700|USD|3833.3334
13677230|Bybit|XRPUSD|2021-02-01 12:14:39|0.5518|50000|50000|1|1612181679|1612181700|USD|90612.5408
13677232|Bybit|XRPUSD|2021-02-01 12:14:39|0.551|3567|3567|1|1612181679|1612181700|USD|6473.6843
13677234|Bybit|XRPUSD|2021-02-01 12:14:38|0.552|10050|10050|1|1612181678|1612181700|USD|18206.5218
13677235|Bybit|XRPUSD|2021-02-01 12:14:38|0.5509|1271|1271|1|1612181678|1612181700|USD|2307.1338
13677236|Bybit|XRPUSD|2021-02-01 12:14:38|0.5508|2531|2531|1|1612181678|1612181700|USD|4595.1344
13677238|Bybit|XRPUSD|2021-02-01 12:14:38|0.5507|1466|1466|1|1612181678|1612181700|USD|2662.0665
13677240|Bybit|XRPUSD|2021-02-01 12:14:38|0.5509|1145|1145|1|1612181678|1612181700|USD|2078.4172
13677242|Bybit|XRPUSD|2021-02-01 12:14:38|0.5517|3616|3616|1|1612181678|1612181700|USD|6554.2868
13677246|Bybit|XRPUSD|2021-02-01 12:14:38|0.5523|1888|1888|1|1612181678|1612181700|USD|3418.4321
13677247|Bybit|XRPUSD|2021-02-01 12:14:38|0.5506|3237|3237|1|1612181678|1612181700|USD|5879.0411
13677248|Bybit|XRPUSD|2021-02-01 12:14:38|0.5505|2500|2500|1|1612181678|1612181700|USD|4541.3261
13677249|Bybit|XRPUSD|2021-02-01 12:14:37|0.5548|2527|2527|1|1612181677|1612181700|USD|4554.7946
13677250|Bybit|XRPUSD|2021-02-01 12:14:37|0.5538|37652|37652|1|1612181677|1612181700|USD|67988.4435
13677254|Bybit|XRPUSD|2021-02-01 12:14:37|0.5541|4044|4044|1|1612181677|1612181700|USD|7298.3217
13677256|Bybit|XRPUSD|2021-02-01 12:14:37|0.5545|3315|3315|1|1612181677|1612181700|USD|5978.3589
13677260|Bybit|XRPUSD|2021-02-01 12:14:37|0.5534|1453|1453|1|1612181677|1612181700|USD|2625.5873
13677261|Bybit|XRPUSD|2021-02-01 12:14:37|0.5546|3000|3000|1|1612181677|1612181700|USD|5409.3041
13677263|Bybit|XRPUSD|2021-02-01 12:14:37|0.5547|15286|15286|1|1612181677|1612181700|USD|27557.2382
13677268|Bybit|XRPUSD|2021-02-01 12:14:37|0.5537|1782|1782|1|1612181677|1612181700|USD|3218.3493
13677269|Bybit|XRPUSD|2021-02-01 12:14:37|0.5547|3725|3725|1|1612181677|1612181700|USD|6715.3417
13677270|Bybit|XRPUSD|2021-02-01 12:14:37|0.555|2730|2730|1|1612181677|1612181700|USD|4918.919
13677272|Bybit|XRPUSD|2021-02-01 12:14:37|0.5552|3183|3183|1|1612181677|1612181700|USD|5733.0692
13677273|Bybit|XRPUSD|2021-02-01 12:14:37|0.5537|7643|7643|1|1612181677|1612181700|USD|13803.5038
13677274|Bybit|XRPUSD|2021-02-01 12:14:37|0.5548|17531|17531|1|1612181677|1612181700|USD|31598.7744
13677275|Bybit|XRPUSD|2021-02-01 12:14:37|0.555|1150|1150|1|1612181677|1612181700|USD|2072.0721
13677276|Bybit|XRPUSD|2021-02-01 12:14:37|0.5547|3280|3280|1|1612181677|1612181700|USD|5913.1062
13677277|Bybit|XRPUSD|2021-02-01 12:14:36|0.5545|3405|3405|1|1612181676|1612181700|USD|6140.6673
13677278|Bybit|XRPUSD|2021-02-01 12:14:36|0.5526|100000|100000|1|1612181676|1612181700|USD|180962.7217
13677279|Bybit|XRPUSD|2021-02-01 12:14:36|0.5527|9382|9382|1|1612181676|1612181700|USD|16974.8508
13677282|Bybit|XRPUSD|2021-02-01 12:14:36|0.5539|3161|3161|1|1612181676|1612181700|USD|5706.8063
13677284|Bybit|XRPUSD|2021-02-01 12:14:36|0.5529|1605|1605|1|1612181676|1612181700|USD|2902.8758
13677285|Bybit|XRPUSD|2021-02-01 12:14:36|0.5552|1400|1400|1|1612181676|1612181700|USD|2521.6139
13677287|Bybit|XRPUSD|2021-02-01 12:14:36|0.5527|14500|14500|1|1612181676|1612181700|USD|26234.8472
13677288|Bybit|XRPUSD|2021-02-01 12:14:36|0.5538|6300|6300|1|1612181676|1612181700|USD|11375.948
13677291|Bybit|XRPUSD|2021-02-01 12:14:36|0.5537|14000|14000|1|1612181676|1612181700|USD|25284.4501
13677293|Bybit|XRPUSD|2021-02-01 12:14:36|0.5552|4916|4916|1|1612181676|1612181700|USD|8854.4669
13677294|Bybit|XRPUSD|2021-02-01 12:14:36|0.5532|1643|1643|1|1612181676|1612181700|USD|2969.9928
13677295|Bybit|XRPUSD|2021-02-01 12:14:36|0.5539|1056|1056|1|1612181676|1612181700|USD|1906.4814
13677296|Bybit|XRPUSD|2021-02-01 12:14:36|0.5545|1478|1478|1|1612181676|1612181700|USD|2665.4644
13677300|Bybit|XRPUSD|2021-02-01 12:14:36|0.555|3849|3849|1|1612181676|1612181700|USD|6935.1352
13677301|Bybit|XRPUSD|2021-02-01 12:14:36|0.5555|1884|1884|1|1612181676|1612181700|USD|3391.5392
13677304|Bybit|XRPUSD|2021-02-01 12:14:36|0.556|27263|27263|1|1612181676|1612181700|USD|49034.1727
13677305|Bybit|XRPUSD|2021-02-01 12:14:36|0.5567|5000|5000|1|1612181676|1612181700|USD|8981.4982
13677306|Bybit|XRPUSD|2021-02-01 12:14:36|0.5558|1641|1641|1|1612181676|1612181700|USD|2952.5009
13677310|Bybit|XRPUSD|2021-02-01 12:14:36|0.5561|28042|28042|1|1612181676|1612181700|USD|50426.1824
13677311|Bybit|XRPUSD|2021-02-01 12:14:36|0.5557|1500|1500|1|1612181676|1612181700|USD|2699.2982
13677312|Bybit|XRPUSD|2021-02-01 12:14:36|0.5562|3406|3406|1|1612181676|1612181700|USD|6123.6966
13677316|Bybit|XRPUSD|2021-02-01 12:14:35|0.5556|2000|2000|1|1612181675|1612181700|USD|3599.7121
13677317|Bybit|XRPUSD|2021-02-01 12:14:35|0.5565|49105|49105|1|1612181675|1612181700|USD|88238.9938
13677321|Bybit|XRPUSD|2021-02-01 12:14:35|0.5573|1370|1370|1|1612181675|1612181700|USD|2458.281
13677322|Bybit|XRPUSD|2021-02-01 12:14:35|0.5573|2165|2165|1|1612181675|1612181700|USD|3884.8018
13677329|Bybit|XRPUSD|2021-02-01 12:14:34|0.5569|12500|12500|1|1612181674|1612181700|USD|22445.6815
13677330|Bybit|XRPUSD|2021-02-01 12:14:34|0.5571|6603|6603|1|1612181674|1612181700|USD|11852.4502
13677331|Bybit|XRPUSD|2021-02-01 12:14:34|0.5573|2228|2228|1|1612181674|1612181700|USD|3997.8468
13677333|Bybit|XRPUSD|2021-02-01 12:14:34|0.5584|244979|244979|1|1612181674|1612181700|USD|438715.9743
13677335|Bybit|XRPUSD|2021-02-01 12:14:34|0.5579|3934|3934|1|1612181674|1612181700|USD|7051.443
13677339|Bybit|XRPUSD|2021-02-01 12:14:34|0.5579|9059|9059|1|1612181674|1612181700|USD|16237.6771
13677340|Bybit|XRPUSD|2021-02-01 12:14:34|0.5576|3432|3432|1|1612181674|1612181700|USD|6154.9498
13677343|Bybit|XRPUSD|2021-02-01 12:14:34|0.558|1850|1850|1|1612181674|1612181700|USD|3315.4122
13677344|Bybit|XRPUSD|2021-02-01 12:14:34|0.5587|1724|1724|1|1612181674|1612181700|USD|3085.7348
13677346|Bybit|XRPUSD|2021-02-01 12:14:34|0.5588|4362|4362|1|1612181674|1612181700|USD|7806.0129
13677347|Bybit|XRPUSD|2021-02-01 12:14:34|0.5591|1451|1451|1|1612181674|1612181700|USD|2595.2424
13677348|Bybit|XRPUSD|2021-02-01 12:14:34|0.559|44362|44362|1|1612181674|1612181700|USD|79359.5707
13677349|Bybit|XRPUSD|2021-02-01 12:14:34|0.5591|5000|5000|1|1612181674|1612181700|USD|8942.9441
13677353|Bybit|XRPUSD|2021-02-01 12:14:34|0.5589|1911|1911|1|1612181674|1612181700|USD|3419.2164
13677355|Bybit|XRPUSD|2021-02-01 12:14:33|0.5584|2758|2758|1|1612181673|1612181700|USD|4939.1118
13677359|Bybit|XRPUSD|2021-02-01 12:14:33|0.5584|11170|11170|1|1612181673|1612181700|USD|20003.5817
13677361|Bybit|XRPUSD|2021-02-01 12:14:33|0.5587|1999|1999|1|1612181673|1612181700|USD|3577.9489
13677362|Bybit|XRPUSD|2021-02-01 12:14:33|0.5574|2000|2000|1|1612181673|1612181700|USD|3588.0876
13677364|Bybit|XRPUSD|2021-02-01 12:14:33|0.5578|2890|2890|1|1612181673|1612181700|USD|5181.0685
13677366|Bybit|XRPUSD|2021-02-01 12:14:33|0.5587|39115|39115|1|1612181673|1612181700|USD|70010.7393
13677367|Bybit|XRPUSD|2021-02-01 12:14:33|0.5574|19734|19734|1|1612181673|1612181700|USD|35403.6599
13677368|Bybit|XRPUSD|2021-02-01 12:14:33|0.5586|1500|1500|1|1612181673|1612181700|USD|2685.2847
13677370|Bybit|XRPUSD|2021-02-01 12:14:33|0.5574|6544|6544|1|1612181673|1612181700|USD|11740.2225
13677374|Bybit|XRPUSD|2021-02-01 12:14:31|0.5601|5748|5748|1|1612181671|1612181700|USD|10262.4532
13677375|Bybit|XRPUSD|2021-02-01 12:14:31|0.5602|2000|2000|1|1612181671|1612181700|USD|3570.1536
13677377|Bybit|XRPUSD|2021-02-01 12:14:31|0.5592|2094|2094|1|1612181671|1612181700|USD|3744.6352
13677378|Bybit|XRPUSD|2021-02-01 12:14:31|0.5595|5939|5939|1|1612181671|1612181700|USD|10614.8347
13677379|Bybit|XRPUSD|2021-02-01 12:14:31|0.5597|1315|1315|1|1612181671|1612181700|USD|2349.473
13677382|Bybit|XRPUSD|2021-02-01 12:14:31|0.5593|1256|1256|1|1612181671|1612181700|USD|2245.6643
13677385|Bybit|XRPUSD|2021-02-01 12:14:31|0.5596|1000|1000|1|1612181671|1612181700|USD|1786.9908
13677386|Bybit|XRPUSD|2021-02-01 12:14:30|0.5594|6085|6085|1|1612181670|1612181700|USD|10877.7262
13677387|Bybit|XRPUSD|2021-02-01 12:14:30|0.5596|4000|4000|1|1612181670|1612181700|USD|7147.9629
13677388|Bybit|XRPUSD|2021-02-01 12:14:30|0.5601|1167|1167|1|1612181670|1612181700|USD|2083.5566
13677389|Bybit|XRPUSD|2021-02-01 12:14:29|0.5612|5000|5000|1|1612181669|1612181700|USD|8909.4797
13677390|Bybit|XRPUSD|2021-02-01 12:14:29|0.5604|12092|12092|1|1612181669|1612181700|USD|21577.4447
13677391|Bybit|XRPUSD|2021-02-01 12:14:29|0.5617|31909|31909|1|1612181669|1612181700|USD|56807.9046
13677393|Bybit|XRPUSD|2021-02-01 12:14:29|0.5605|3000|3000|1|1612181669|1612181700|USD|5352.364
13677394|Bybit|XRPUSD|2021-02-01 12:14:29|0.5612|5500|5500|1|1612181669|1612181700|USD|9800.4277
13677397|Bybit|XRPUSD|2021-02-01 12:14:29|0.5617|39000|39000|1|1612181669|1612181700|USD|69432.0812
13677399|Bybit|XRPUSD|2021-02-01 12:14:29|0.561|1371|1371|1|1612181669|1612181700|USD|2443.8503
13677400|Bybit|XRPUSD|2021-02-01 12:14:29|0.5608|18062|18062|1|1612181669|1612181700|USD|32207.5607
13677402|Bybit|XRPUSD|2021-02-01 12:14:29|0.5605|10000|10000|1|1612181669|1612181700|USD|17841.2133
13677404|Bybit|XRPUSD|2021-02-01 12:14:29|0.5612|3501|3501|1|1612181669|1612181700|USD|6238.4177
13677406|Bybit|XRPUSD|2021-02-01 12:14:28|0.5605|5885|5885|1|1612181668|1612181700|USD|10499.554
13677409|Bybit|XRPUSD|2021-02-01 12:14:28|0.5611|4650|4650|1|1612181668|1612181700|USD|8287.2929
13677410|Bybit|XRPUSD|2021-02-01 12:14:28|0.5613|10975|10975|1|1612181668|1612181700|USD|19552.8239
13677411|Bybit|XRPUSD|2021-02-01 12:14:28|0.5612|487258|487258|1|1612181668|1612181700|USD|868243.0507
13677412|Bybit|XRPUSD|2021-02-01 12:14:28|0.5604|5705|5705|1|1612181668|1612181700|USD|10180.2285
13677414|Bybit|XRPUSD|2021-02-01 12:14:18|0.5691|4168|4168|2|1612181658|1612181700|USD|7323.8447
13677415|Bybit|XRPUSD|2021-02-01 12:14:14|0.562|1307|1307|1|1612181654|1612181700|USD|2325.6228
13677417|Bybit|XRPUSD|2021-02-01 12:14:14|0.5621|51471|51471|1|1612181654|1612181700|USD|91569.1159
13677419|Bybit|XRPUSD|2021-02-01 12:14:13|0.5621|100000|100000|1|1612181653|1612181700|USD|177904.2875
13677421|Bybit|XRPUSD|2021-02-01 12:14:13|0.5622|5000|5000|1|1612181653|1612181700|USD|8893.6322
13677422|Bybit|XRPUSD|2021-02-01 12:14:13|0.5622|2633|2633|1|1612181653|1612181700|USD|4683.3867
13677423|Bybit|XRPUSD|2021-02-01 12:14:13|0.5626|2901|2901|1|1612181653|1612181700|USD|5156.4167
13677426|Bybit|XRPUSD|2021-02-01 12:14:13|0.5625|40000|40000|1|1612181653|1612181700|USD|71111.1112
13677427|Bybit|XRPUSD|2021-02-01 12:14:13|0.5624|1100|1100|1|1612181653|1612181700|USD|1955.9033
13677429|Bybit|XRPUSD|2021-02-01 12:14:13|0.5645|2000|2000|1|1612181653|1612181700|USD|3542.9584
13677430|Bybit|XRPUSD|2021-02-01 12:14:13|0.5631|128568|128568|1|1612181653|1612181700|USD|228321.7901
13677432|Bybit|XRPUSD|2021-02-01 12:14:13|0.5655|3842|3842|1|1612181653|1612181700|USD|6793.9877
13677433|Bybit|XRPUSD|2021-02-01 12:14:13|0.5623|1754|1754|1|1612181653|1612181700|USD|3119.3314
13677434|Bybit|XRPUSD|2021-02-01 12:14:13|0.5643|10400|10400|1|1612181653|1612181700|USD|18429.9132
13677435|Bybit|XRPUSD|2021-02-01 12:14:13|0.5647|2550|2550|1|1612181653|1612181700|USD|4515.6721
13677439|Bybit|XRPUSD|2021-02-01 12:14:13|0.5644|1782|1782|1|1612181653|1612181700|USD|3157.3353
13677442|Bybit|XRPUSD|2021-02-01 12:14:13|0.565|5000|5000|1|1612181653|1612181700|USD|8849.5576
13677443|Bybit|XRPUSD|2021-02-01 12:14:13|0.5655|9247|9247|1|1612181653|1612181700|USD|16351.901
13677446|Bybit|XRPUSD|2021-02-01 12:14:13|0.5631|10000|10000|1|1612181653|1612181700|USD|17758.8351
13677447|Bybit|XRPUSD|2021-02-01 12:14:13|0.5642|17402|17402|1|1612181653|1612181700|USD|30843.6725
13677448|Bybit|XRPUSD|2021-02-01 12:14:13|0.5637|2455|2455|1|1612181653|1612181700|USD|4355.1535
13677450|Bybit|XRPUSD|2021-02-01 12:14:13|0.5641|3565|3565|1|1612181653|1612181700|USD|6319.8015
13677452|Bybit|XRPUSD|2021-02-01 12:14:13|0.5645|4197|4197|1|1612181653|1612181700|USD|7434.8982
13677453|Bybit|XRPUSD|2021-02-01 12:14:13|0.5653|6792|6792|1|1612181653|1612181700|USD|12014.8594
13677455|Bybit|XRPUSD|2021-02-01 12:14:13|0.5645|16653|16653|1|1612181653|1612181700|USD|29500.4429
13677457|Bybit|XRPUSD|2021-02-01 12:14:13|0.5631|9708|9708|1|1612181653|1612181700|USD|17240.2771
13677459|Bybit|XRPUSD|2021-02-01 12:14:13|0.5625|12216|12216|1|1612181653|1612181700|USD|21717.3334
13677460|Bybit|XRPUSD|2021-02-01 12:14:13|0.5632|43783|43783|1|1612181653|1612181700|USD|77739.7018
13677462|Bybit|XRPUSD|2021-02-01 12:14:13|0.5627|150000|150000|1|1612181653|1612181700|USD|266571.8856
13677463|Bybit|XRPUSD|2021-02-01 12:14:13|0.5653|5126|5126|1|1612181653|1612181700|USD|9067.7517
13677464|Bybit|XRPUSD|2021-02-01 12:14:12|0.5653|1643|1643|1|1612181652|1612181700|USD|2906.4214
13677466|Bybit|XRPUSD|2021-02-01 12:14:12|0.5637|1073|1073|1|1612181652|1612181700|USD|1903.4948
13677467|Bybit|XRPUSD|2021-02-01 12:14:12|0.5638|1171|1171|1|1612181652|1612181700|USD|2076.9777
13677474|Bybit|XRPUSD|2021-02-01 12:14:12|0.5645|6825|6825|1|1612181652|1612181700|USD|12090.3455
13677477|Bybit|XRPUSD|2021-02-01 12:14:12|0.5645|5589|5589|1|1612181652|1612181700|USD|9900.7972
13677479|Bybit|XRPUSD|2021-02-01 12:14:12|0.5644|11554|11554|1|1612181652|1612181700|USD|20471.297
13677480|Bybit|XRPUSD|2021-02-01 12:14:12|0.5631|2455|2455|1|1612181652|1612181700|USD|4359.794
13677484|Bybit|XRPUSD|2021-02-01 12:14:12|0.5644|3322|3322|1|1612181652|1612181700|USD|5885.8966
13677485|Bybit|XRPUSD|2021-02-01 12:14:12|0.5646|1467|1467|1|1612181652|1612181700|USD|2598.2997
13677487|Bybit|XRPUSD|2021-02-01 12:14:12|0.5649|1895|1895|1|1612181652|1612181700|USD|3354.5761
13677491|Bybit|XRPUSD|2021-02-01 12:14:12|0.5645|2000|2000|1|1612181652|1612181700|USD|3542.9584
13677492|Bybit|XRPUSD|2021-02-01 12:14:12|0.5645|3704|3704|1|1612181652|1612181700|USD|6561.559
13677495|Bybit|XRPUSD|2021-02-01 12:14:12|0.5631|2322|2322|1|1612181652|1612181700|USD|4123.6015
13677496|Bybit|XRPUSD|2021-02-01 12:14:12|0.5678|4381|4381|1|1612181652|1612181700|USD|7715.745
13677500|Bybit|XRPUSD|2021-02-01 12:14:12|0.568|3000|3000|1|1612181652|1612181700|USD|5281.6902
13677502|Bybit|XRPUSD|2021-02-01 12:14:12|0.5658|2045|2045|1|1612181652|1612181700|USD|3614.3514
13677505|Bybit|XRPUSD|2021-02-01 12:14:12|0.5684|3063|3063|1|1612181652|1612181700|USD|5388.8107
13677506|Bybit|XRPUSD|2021-02-01 12:14:12|0.5668|14385|14385|1|1612181652|1612181700|USD|25379.3226
13677507|Bybit|XRPUSD|2021-02-01 12:14:12|0.5689|3435|3435|1|1612181652|1612181700|USD|6037.9681
13677510|Bybit|XRPUSD|2021-02-01 12:14:12|0.5674|2525|2525|1|1612181652|1612181700|USD|4450.1234
13677511|Bybit|XRPUSD|2021-02-01 12:14:12|0.5679|1000|1000|1|1612181652|1612181700|USD|1760.8734
13677514|Bybit|XRPUSD|2021-02-01 12:14:12|0.569|8000|8000|1|1612181652|1612181700|USD|14059.754
13677515|Bybit|XRPUSD|2021-02-01 12:14:12|0.5679|125441|125441|1|1612181652|1612181700|USD|220885.7194
13677516|Bybit|XRPUSD|2021-02-01 12:14:12|0.567|1000|1000|1|1612181652|1612181700|USD|1763.6685
13677518|Bybit|XRPUSD|2021-02-01 12:14:11|0.5667|1701|1701|1|1612181651|1612181700|USD|3001.5882
13677520|Bybit|XRPUSD|2021-02-01 12:14:11|0.5692|1163|1163|1|1612181651|1612181700|USD|2043.2186
13677522|Bybit|XRPUSD|2021-02-01 12:14:11|0.5668|20645|20645|1|1612181651|1612181700|USD|36423.7827
13677523|Bybit|XRPUSD|2021-02-01 12:14:11|0.5675|10259|10259|1|1612181651|1612181700|USD|18077.5331
13677528|Bybit|XRPUSD|2021-02-01 12:14:11|0.5659|3400|3400|1|1612181651|1612181700|USD|6008.1287
13677531|Bybit|XRPUSD|2021-02-01 12:14:11|0.5669|22430|22430|1|1612181651|1612181700|USD|39566.0611
13677532|Bybit|XRPUSD|2021-02-01 12:14:11|0.5674|1289|1289|1|1612181651|1612181700|USD|2271.766
13677535|Bybit|XRPUSD|2021-02-01 12:14:11|0.5675|1354|1354|1|1612181651|1612181700|USD|2385.9031
13677536|Bybit|XRPUSD|2021-02-01 12:14:11|0.5689|1000|1000|1|1612181651|1612181700|USD|1757.7782
13677544|Bybit|XRPUSD|2021-02-01 12:14:09|0.5693|7729|7729|1|1612181649|1612181700|USD|13576.3218
13677545|Bybit|XRPUSD|2021-02-01 12:14:09|0.5694|4822|4822|1|1612181649|1612181700|USD|8468.5635
13677548|Bybit|XRPUSD|2021-02-01 12:14:08|0.5711|5705|5705|1|1612181648|1612181700|USD|9989.494
13677552|Bybit|XRPUSD|2021-02-01 12:14:07|0.5726|3451|3451|1|1612181647|1612181700|USD|6026.8949
13677554|Bybit|XRPUSD|2021-02-01 12:14:07|0.5719|5939|5939|1|1612181647|1612181700|USD|10384.6827
13678426|Bybit|XRPUSD|2021-02-01 12:15:46|0.577|7391|7391|2|1612181746|1612181760|USD|12809.3588
13678427|Bybit|XRPUSD|2021-02-01 12:15:45|0.577|8500|8500|2|1612181745|1612181760|USD|14731.3692
13678428|Bybit|XRPUSD|2021-02-01 12:15:44|0.5758|1572|1572|2|1612181744|1612181760|USD|2730.1147
13678431|Bybit|XRPUSD|2021-02-01 12:15:37|0.5684|37793|37793|1|1612181737|1612181760|USD|66490.1478
13678433|Bybit|XRPUSD|2021-02-01 12:15:32|0.5689|67589|67589|2|1612181732|1612181760|USD|118806.4687
13678434|Bybit|XRPUSD|2021-02-01 12:15:28|0.5624|10000|10000|1|1612181728|1612181760|USD|17780.9389
13678436|Bybit|XRPUSD|2021-02-01 12:15:27|0.5644|1759|1759|1|1612181727|1612181760|USD|3116.584
13678439|Bybit|XRPUSD|2021-02-01 12:15:26|0.5661|3720|3720|1|1612181726|1612181760|USD|6571.2772
13678440|Bybit|XRPUSD|2021-02-01 12:15:26|0.5665|4709|4709|1|1612181726|1612181760|USD|8312.4449
13678441|Bybit|XRPUSD|2021-02-01 12:15:26|0.5663|2845|2845|1|1612181726|1612181760|USD|5023.839
13678443|Bybit|XRPUSD|2021-02-01 12:15:25|0.5689|2000|2000|1|1612181725|1612181760|USD|3515.5564
13678445|Bybit|XRPUSD|2021-02-01 12:15:24|0.5712|5000|5000|1|1612181724|1612181760|USD|8753.5015
13678450|Bybit|XRPUSD|2021-02-01 12:15:20|0.5717|73817|73817|1|1612181720|1612181760|USD|129118.4188
13678452|Bybit|XRPUSD|2021-02-01 12:15:18|0.5754|27786|27786|2|1612181718|1612181760|USD|48289.8853
13678454|Bybit|XRPUSD|2021-02-01 12:15:17|0.576|3679|3679|2|1612181717|1612181760|USD|6387.1528
13678460|Bybit|XRPUSD|2021-02-01 12:15:12|0.575|1785|1785|2|1612181712|1612181760|USD|3104.3479
13678463|Bybit|XRPUSD|2021-02-01 12:15:05|0.5704|1954|1954|2|1612181705|1612181760|USD|3425.6662
13678464|Bybit|XRPUSD|2021-02-01 12:15:05|0.5733|12486|12486|2|1612181705|1612181760|USD|21779.1733
13678469|Bybit|XRPUSD|2021-02-01 12:15:03|0.5676|1658|1658|2|1612181703|1612181760|USD|2921.0712
13678712|Bybit|XRPUSD|2021-02-01 12:16:42|0.5825|1954|1954|1|1612181802|1612181820|USD|3354.5065
13678713|Bybit|XRPUSD|2021-02-01 12:16:41|0.5844|1097|1097|2|1612181801|1612181820|USD|1877.139
13678722|Bybit|XRPUSD|2021-02-01 12:16:24|0.5887|7162|7162|2|1612181784|1612181820|USD|12165.7891
13678723|Bybit|XRPUSD|2021-02-01 12:16:24|0.5888|4000|4000|2|1612181784|1612181820|USD|6793.4783
13678724|Bybit|XRPUSD|2021-02-01 12:16:24|0.5885|1500|1500|2|1612181784|1612181820|USD|2548.8531
13678727|Bybit|XRPUSD|2021-02-01 12:16:16|0.5858|34848|34848|2|1612181776|1612181820|USD|59487.8799
13678728|Bybit|XRPUSD|2021-02-01 12:16:16|0.5863|8335|8335|2|1612181776|1612181820|USD|14216.2716
13678733|Bybit|XRPUSD|2021-02-01 12:16:11|0.585|8000|8000|2|1612181771|1612181820|USD|13675.2137
13678737|Bybit|XRPUSD|2021-02-01 12:16:08|0.5835|14466|14466|2|1612181768|1612181820|USD|24791.7738
13678739|Bybit|XRPUSD|2021-02-01 12:16:08|0.5834|16649|16649|2|1612181768|1612181820|USD|28537.8814
13678746|Bybit|XRPUSD|2021-02-01 12:16:05|0.5814|1401|1401|2|1612181765|1612181820|USD|2409.7008
13678747|Bybit|XRPUSD|2021-02-01 12:16:05|0.5813|5000|5000|2|1612181765|1612181820|USD|8601.4107
13678752|Bybit|XRPUSD|2021-02-01 12:16:00|0.5779|1000|1000|2|1612181760|1612181820|USD|1730.4032
13678753|Bybit|XRPUSD|2021-02-01 12:16:00|0.578|4310|4310|2|1612181760|1612181820|USD|7456.7475
13678927|Bybit|XRPUSD|2021-02-01 12:17:49|0.5757|2000|2000|1|1612181869|1612181880|USD|3474.0317
13678928|Bybit|XRPUSD|2021-02-01 12:17:49|0.5773|41919|41919|1|1612181869|1612181880|USD|72612.1601
13678929|Bybit|XRPUSD|2021-02-01 12:17:49|0.5757|8823|8823|1|1612181869|1612181880|USD|15325.6905
13678932|Bybit|XRPUSD|2021-02-01 12:17:49|0.5762|1500|1500|1|1612181869|1612181880|USD|2603.2628
13678935|Bybit|XRPUSD|2021-02-01 12:17:49|0.5769|172294|172294|1|1612181869|1612181880|USD|298654.8796
13678940|Bybit|XRPUSD|2021-02-01 12:17:48|0.5794|4148|4148|1|1612181868|1612181880|USD|7159.1302
13678943|Bybit|XRPUSD|2021-02-01 12:17:48|0.58|3830|3830|1|1612181868|1612181880|USD|6603.4483
13678945|Bybit|XRPUSD|2021-02-01 12:17:48|0.5789|37392|37392|1|1612181868|1612181880|USD|64591.4666
13678955|Bybit|XRPUSD|2021-02-01 12:17:38|0.5839|4168|4168|1|1612181858|1612181880|USD|7138.2086
13678959|Bybit|XRPUSD|2021-02-01 12:17:37|0.5863|107857|107857|1|1612181857|1612181880|USD|183962.1355
13678963|Bybit|XRPUSD|2021-02-01 12:17:36|0.587|2492|2492|1|1612181856|1612181880|USD|4245.3152
13678964|Bybit|XRPUSD|2021-02-01 12:17:35|0.5896|6284|6284|1|1612181855|1612181880|USD|10658.0733
13678967|Bybit|XRPUSD|2021-02-01 12:17:25|0.5907|1624|1624|2|1612181845|1612181880|USD|2749.2806
13678968|Bybit|XRPUSD|2021-02-01 12:17:24|0.5904|2897|2897|2|1612181844|1612181880|USD|4906.8429
13678969|Bybit|XRPUSD|2021-02-01 12:17:24|0.5904|6378|6378|2|1612181844|1612181880|USD|10802.8456
13678970|Bybit|XRPUSD|2021-02-01 12:17:24|0.5905|6500|6500|2|1612181844|1612181880|USD|11007.6207
13678973|Bybit|XRPUSD|2021-02-01 12:17:23|0.5903|16707|16707|2|1612181843|1612181880|USD|28302.5581
13678975|Bybit|XRPUSD|2021-02-01 12:17:21|0.5891|3562|3562|2|1612181841|1612181880|USD|6046.5117
13679570|Bybit|XRPUSD|2021-02-01 12:19:00|0.5521|7000|7000|1|1612181940|1612181940|USD|12678.8626
13679572|Bybit|XRPUSD|2021-02-01 12:19:00|0.554|4673|4673|1|1612181940|1612181940|USD|8435.0181
13679578|Bybit|XRPUSD|2021-02-01 12:18:59|0.5547|10052|10052|1|1612181939|1612181940|USD|18121.5072
13679583|Bybit|XRPUSD|2021-02-01 12:18:57|0.5551|10000|10000|1|1612181937|1612181940|USD|18014.7722
13679587|Bybit|XRPUSD|2021-02-01 12:18:57|0.5562|8933|8933|1|1612181937|1612181940|USD|16060.7696
13679589|Bybit|XRPUSD|2021-02-01 12:18:55|0.5572|4263|4263|1|1612181935|1612181940|USD|7650.7538
13679591|Bybit|XRPUSD|2021-02-01 12:18:55|0.5577|9874|9874|1|1612181935|1612181940|USD|17704.8593
13679592|Bybit|XRPUSD|2021-02-01 12:18:54|0.5575|19613|19613|1|1612181934|1612181940|USD|35180.2691
13679593|Bybit|XRPUSD|2021-02-01 12:18:54|0.5574|1000|1000|1|1612181934|1612181940|USD|1794.0438
13679595|Bybit|XRPUSD|2021-02-01 12:18:54|0.5573|2967|2967|1|1612181934|1612181940|USD|5323.8831
13679596|Bybit|XRPUSD|2021-02-01 12:18:54|0.5575|6000|6000|1|1612181934|1612181940|USD|10762.3319
13679597|Bybit|XRPUSD|2021-02-01 12:18:54|0.5582|5000|5000|1|1612181934|1612181940|USD|8957.363
13679599|Bybit|XRPUSD|2021-02-01 12:18:53|0.558|30000|30000|1|1612181933|1612181940|USD|53763.4409
13679600|Bybit|XRPUSD|2021-02-01 12:18:53|0.5584|9096|9096|1|1612181933|1612181940|USD|16289.3983
13679601|Bybit|XRPUSD|2021-02-01 12:18:53|0.5588|40000|40000|1|1612181933|1612181940|USD|71581.9614
13679602|Bybit|XRPUSD|2021-02-01 12:18:53|0.5584|1637|1637|1|1612181933|1612181940|USD|2931.5903
13679605|Bybit|XRPUSD|2021-02-01 12:18:53|0.5592|1185|1185|1|1612181933|1612181940|USD|2119.0988
13679610|Bybit|XRPUSD|2021-02-01 12:18:52|0.5597|2705|2705|1|1612181932|1612181940|USD|4832.9463
13679614|Bybit|XRPUSD|2021-02-01 12:18:52|0.5602|4271|4271|1|1612181932|1612181940|USD|7624.0629
13679615|Bybit|XRPUSD|2021-02-01 12:18:52|0.5596|1548|1548|1|1612181932|1612181940|USD|2766.2617
13679620|Bybit|XRPUSD|2021-02-01 12:18:50|0.5624|37881|37881|1|1612181930|1612181940|USD|67355.9744
13679622|Bybit|XRPUSD|2021-02-01 12:18:49|0.5613|3224|3224|1|1612181929|1612181940|USD|5743.8091
13679625|Bybit|XRPUSD|2021-02-01 12:18:49|0.5617|1600|1600|1|1612181929|1612181940|USD|2848.4957
13679627|Bybit|XRPUSD|2021-02-01 12:18:40|0.5633|4000|4000|1|1612181920|1612181940|USD|7101.0119
13679628|Bybit|XRPUSD|2021-02-01 12:18:40|0.5634|2000|2000|1|1612181920|1612181940|USD|3549.8758
13679631|Bybit|XRPUSD|2021-02-01 12:18:40|0.564|2312|2312|1|1612181920|1612181940|USD|4099.2908
13679633|Bybit|XRPUSD|2021-02-01 12:18:39|0.5654|7042|7042|1|1612181919|1612181940|USD|12454.8992
13679634|Bybit|XRPUSD|2021-02-01 12:18:39|0.5649|3721|3721|1|1612181919|1612181940|USD|6587.0066
13679637|Bybit|XRPUSD|2021-02-01 12:18:38|0.5652|13814|13814|1|1612181918|1612181940|USD|24440.9059
13679640|Bybit|XRPUSD|2021-02-01 12:18:38|0.5648|1000|1000|1|1612181918|1612181940|USD|1770.5383
13679641|Bybit|XRPUSD|2021-02-01 12:18:38|0.5668|1828|1828|1|1612181918|1612181940|USD|3225.1236
13679651|Bybit|XRPUSD|2021-02-01 12:18:37|0.5674|1883|1883|1|1612181917|1612181940|USD|3318.6465
13679652|Bybit|XRPUSD|2021-02-01 12:18:36|0.5683|43855|43855|1|1612181916|1612181940|USD|77168.749
13679666|Bybit|XRPUSD|2021-02-01 12:18:13|0.5716|40209|40209|1|1612181893|1612181940|USD|70344.6467
13679668|Bybit|XRPUSD|2021-02-01 12:18:13|0.5711|8268|8268|1|1612181893|1612181940|USD|14477.3245
13679669|Bybit|XRPUSD|2021-02-01 12:18:12|0.5724|2431|2431|1|1612181892|1612181940|USD|4247.0301
13679672|Bybit|XRPUSD|2021-02-01 12:18:12|0.5728|1499|1499|1|1612181892|1612181940|USD|2616.9693
13679675|Bybit|XRPUSD|2021-02-01 12:18:12|0.5727|4414|4414|1|1612181892|1612181940|USD|7707.3512
13679677|Bybit|XRPUSD|2021-02-01 12:18:12|0.5727|1100|1100|1|1612181892|1612181940|USD|1920.7264
13679681|Bybit|XRPUSD|2021-02-01 12:18:11|0.5747|261137|261137|1|1612181891|1612181940|USD|454388.3766
13679980|Bybit|XRPUSD|2021-02-01 12:20:00|0.5733|1200|1200|2|1612182000|1612182000|USD|2093.145
13679981|Bybit|XRPUSD|2021-02-01 12:20:00|0.5719|1500|1500|2|1612182000|1612182000|USD|2622.8362
13679983|Bybit|XRPUSD|2021-02-01 12:19:59|0.5726|2878|2878|2|1612181999|1612182000|USD|5026.1963
13679985|Bybit|XRPUSD|2021-02-01 12:19:59|0.5729|34058|34058|2|1612181999|1612182000|USD|59448.4204
13679986|Bybit|XRPUSD|2021-02-01 12:19:59|0.5716|2435|2435|2|1612181999|1612182000|USD|4259.9721
13679991|Bybit|XRPUSD|2021-02-01 12:19:27|0.5674|42903|42903|2|1612181967|1612182000|USD|75613.324
13679992|Bybit|XRPUSD|2021-02-01 12:19:27|0.5665|1249|1249|2|1612181967|1612182000|USD|2204.7662
13679993|Bybit|XRPUSD|2021-02-01 12:19:27|0.5666|1600|1600|2|1612181967|1612182000|USD|2823.8617
13679996|Bybit|XRPUSD|2021-02-01 12:19:07|0.5566|4245|4245|2|1612181947|1612182000|USD|7626.6619
13679997|Bybit|XRPUSD|2021-02-01 12:19:01|0.5516|1828|1828|1|1612181941|1612182000|USD|3313.9957
13679998|Bybit|XRPUSD|2021-02-01 12:19:01|0.5516|5221|5221|1|1612181941|1612182000|USD|9465.1922
13679999|Bybit|XRPUSD|2021-02-01 12:19:01|0.5529|4566|4566|1|1612181941|1612182000|USD|8258.2746
13680001|Bybit|XRPUSD|2021-02-01 12:19:00|0.5526|4663|4663|1|1612181940|1612182000|USD|8438.2918
13680306|Bybit|XRPUSD|2021-02-01 12:20:59|0.5852|1290|1290|2|1612182059|1612182061|USD|2204.3746
13680308|Bybit|XRPUSD|2021-02-01 12:20:57|0.584|2500|2500|2|1612182057|1612182061|USD|4280.822
13680310|Bybit|XRPUSD|2021-02-01 12:20:57|0.5837|4000|4000|2|1612182057|1612182061|USD|6852.8354
13680311|Bybit|XRPUSD|2021-02-01 12:20:57|0.5836|17000|17000|2|1612182057|1612182061|USD|29129.5408
13680312|Bybit|XRPUSD|2021-02-01 12:20:56|0.5836|11355|11355|2|1612182056|1612182061|USD|19456.8198
13680313|Bybit|XRPUSD|2021-02-01 12:20:56|0.5833|78820|78820|2|1612182056|1612182061|USD|135127.7216
13680314|Bybit|XRPUSD|2021-02-01 12:20:56|0.5831|20000|20000|2|1612182056|1612182061|USD|34299.4341
13680315|Bybit|XRPUSD|2021-02-01 12:20:55|0.5813|2133|2133|2|1612182055|1612182061|USD|3669.3618
13680318|Bybit|XRPUSD|2021-02-01 12:20:54|0.5811|5385|5385|2|1612182054|1612182061|USD|9266.9076
13680319|Bybit|XRPUSD|2021-02-01 12:20:54|0.5823|13684|13684|2|1612182054|1612182061|USD|23499.9142
13680320|Bybit|XRPUSD|2021-02-01 12:20:54|0.5807|1500|1500|2|1612182054|1612182061|USD|2583.0894
13680322|Bybit|XRPUSD|2021-02-01 12:20:51|0.5801|35726|35726|2|1612182051|1612182061|USD|61585.9335
13680323|Bybit|XRPUSD|2021-02-01 12:20:50|0.5799|4804|4804|2|1612182050|1612182061|USD|8284.187
13680324|Bybit|XRPUSD|2021-02-01 12:20:50|0.5803|34058|34058|2|1612182050|1612182061|USD|58690.3326
13680327|Bybit|XRPUSD|2021-02-01 12:20:50|0.5784|3367|3367|2|1612182050|1612182061|USD|5821.231
13680329|Bybit|XRPUSD|2021-02-01 12:20:48|0.5778|15587|15587|2|1612182048|1612182061|USD|26976.4625
13680330|Bybit|XRPUSD|2021-02-01 12:20:48|0.5778|12458|12458|2|1612182048|1612182061|USD|21561.0939
13680332|Bybit|XRPUSD|2021-02-01 12:20:42|0.5767|1185|1185|2|1612182042|1612182061|USD|2054.7946
13680339|Bybit|XRPUSD|2021-02-01 12:20:05|0.5713|2394|2394|1|1612182005|1612182061|USD|4190.4429
13680612|Bybit|XRPUSD|2021-02-01 12:21:58|0.5922|4329|4329|1|1612182118|1612182120|USD|7310.0304
13680615|Bybit|XRPUSD|2021-02-01 12:21:57|0.5913|4000|4000|1|1612182117|1612182120|USD|6764.7557
13680616|Bybit|XRPUSD|2021-02-01 12:21:49|0.595|1433|1433|2|1612182109|1612182120|USD|2408.4034
13680617|Bybit|XRPUSD|2021-02-01 12:21:47|0.5951|1297|1297|2|1612182107|1612182120|USD|2179.4657
13680618|Bybit|XRPUSD|2021-02-01 12:21:47|0.5948|8320|8320|2|1612182107|1612182120|USD|13987.8951
13680622|Bybit|XRPUSD|2021-02-01 12:21:36|0.5929|8355|8355|1|1612182096|1612182120|USD|14091.7525
13680623|Bybit|XRPUSD|2021-02-01 12:21:36|0.5929|5436|5436|1|1612182096|1612182120|USD|9168.4939
13680624|Bybit|XRPUSD|2021-02-01 12:21:36|0.5943|10007|10007|2|1612182096|1612182120|USD|16838.2972
13680629|Bybit|XRPUSD|2021-02-01 12:21:31|0.5935|11672|11672|2|1612182091|1612182120|USD|19666.3859
13680630|Bybit|XRPUSD|2021-02-01 12:21:31|0.5925|5000|5000|2|1612182091|1612182120|USD|8438.8186
13680634|Bybit|XRPUSD|2021-02-01 12:21:27|0.5887|8333|8333|2|1612182087|1612182120|USD|14154.9177
13680636|Bybit|XRPUSD|2021-02-01 12:21:25|0.5879|1300|1300|2|1612182085|1612182120|USD|2211.2605
13680640|Bybit|XRPUSD|2021-02-01 12:21:15|0.5859|5173|5173|2|1612182075|1612182120|USD|8829.1518
13680874|Bybit|XRPUSD|2021-02-01 12:22:59|0.601|2045|2045|2|1612182179|1612182180|USD|3402.6623
13680875|Bybit|XRPUSD|2021-02-01 12:22:57|0.5985|3894|3894|1|1612182177|1612182180|USD|6506.2657
13680876|Bybit|XRPUSD|2021-02-01 12:22:53|0.6006|9668|9668|2|1612182173|1612182180|USD|16097.2361
13680878|Bybit|XRPUSD|2021-02-01 12:22:53|0.6003|4042|4042|2|1612182173|1612182180|USD|6733.3001
13680880|Bybit|XRPUSD|2021-02-01 12:22:51|0.5992|1814|1814|2|1612182171|1612182180|USD|3027.3699
13680881|Bybit|XRPUSD|2021-02-01 12:22:49|0.5987|5097|5097|2|1612182169|1612182180|USD|8513.4458
13680883|Bybit|XRPUSD|2021-02-01 12:22:48|0.5978|7758|7758|2|1612182168|1612182180|USD|12977.5845
13680884|Bybit|XRPUSD|2021-02-01 12:22:48|0.5979|3288|3288|2|1612182168|1612182180|USD|5499.2474
13680886|Bybit|XRPUSD|2021-02-01 12:22:48|0.5984|1972|1972|2|1612182168|1612182180|USD|3295.4546
13680887|Bybit|XRPUSD|2021-02-01 12:22:48|0.5974|7050|7050|2|1612182168|1612182180|USD|11801.1383
13680890|Bybit|XRPUSD|2021-02-01 12:22:33|0.5898|116033|116033|1|1612182153|1612182180|USD|196732.7908
13680892|Bybit|XRPUSD|2021-02-01 12:22:32|0.5914|1530|1530|1|1612182152|1612182180|USD|2587.0816
13680896|Bybit|XRPUSD|2021-02-01 12:22:01|0.5877|1687|1687|1|1612182121|1612182180|USD|2870.5122
13680899|Bybit|XRPUSD|2021-02-01 12:22:00|0.5906|1000|1000|1|1612182120|1612182180|USD|1693.1934
13680977|Bybit|XRPUSD|2021-02-01 12:23:52|0.5949|1753|1753|1|1612182232|1612182240|USD|2946.7138
13680979|Bybit|XRPUSD|2021-02-01 12:23:33|0.5981|3894|3894|1|1612182213|1612182240|USD|6510.617
13680980|Bybit|XRPUSD|2021-02-01 12:23:33|0.5985|1024|1024|1|1612182213|1612182240|USD|1710.9441
13680985|Bybit|XRPUSD|2021-02-01 12:23:16|0.597|2726|2726|1|1612182196|1612182240|USD|4566.1642
13680989|Bybit|XRPUSD|2021-02-01 12:22:59|0.6013|4124|4124|2|1612182179|1612182240|USD|6858.4734
13681300|Bybit|XRPUSD|2021-02-01 12:24:33|0.5809|2030|2030|1|1612182273|1612182300|USD|3494.5774
13681303|Bybit|XRPUSD|2021-02-01 12:24:30|0.582|6629|6629|1|1612182270|1612182300|USD|11390.0344
13681304|Bybit|XRPUSD|2021-02-01 12:24:29|0.5833|17429|17429|1|1612182269|1612182300|USD|29879.9932
13681307|Bybit|XRPUSD|2021-02-01 12:24:25|0.5843|28113|28113|1|1612182265|1612182300|USD|48113.9826
13681309|Bybit|XRPUSD|2021-02-01 12:24:24|0.5843|170798|170798|1|1612182264|1612182300|USD|292312.1685
13681310|Bybit|XRPUSD|2021-02-01 12:24:24|0.5838|5000|5000|1|1612182264|1612182300|USD|8564.577
13681311|Bybit|XRPUSD|2021-02-01 12:24:24|0.5838|6501|6501|1|1612182264|1612182300|USD|11135.6629
13681312|Bybit|XRPUSD|2021-02-01 12:24:24|0.5838|3000|3000|1|1612182264|1612182300|USD|5138.7462
13681313|Bybit|XRPUSD|2021-02-01 12:24:24|0.5837|6002|6002|1|1612182264|1612182300|USD|10282.6795
13681316|Bybit|XRPUSD|2021-02-01 12:24:24|0.584|3500|3500|1|1612182264|1612182300|USD|5993.1507
13681320|Bybit|XRPUSD|2021-02-01 12:24:16|0.585|12671|12671|1|1612182256|1612182300|USD|21659.8291
13681322|Bybit|XRPUSD|2021-02-01 12:24:15|0.5881|9713|9713|1|1612182255|1612182300|USD|16515.8987
13681324|Bybit|XRPUSD|2021-02-01 12:24:15|0.5864|4322|4322|1|1612182255|1612182300|USD|7370.3957
13681335|Bybit|XRPUSD|2021-02-01 12:24:11|0.5909|3433|3433|1|1612182251|1612182300|USD|5809.7817
13681336|Bybit|XRPUSD|2021-02-01 12:24:11|0.5899|10000|10000|1|1612182251|1612182300|USD|16952.0258
13681338|Bybit|XRPUSD|2021-02-01 12:24:10|0.5916|33000|33000|1|1612182250|1612182300|USD|55780.9331
13681339|Bybit|XRPUSD|2021-02-01 12:24:02|0.5934|100000|100000|1|1612182242|1612182300|USD|168520.391
13681340|Bybit|XRPUSD|2021-02-01 12:24:01|0.5948|2496|2496|1|1612182241|1612182300|USD|4196.3686
13681497|Bybit|XRPUSD|2021-02-01 12:25:58|0.601|424720|424720|2|1612182358|1612182360|USD|706688.852
13681500|Bybit|XRPUSD|2021-02-01 12:25:28|0.5965|1826|1826|2|1612182328|1612182360|USD|3061.1903
13681503|Bybit|XRPUSD|2021-02-01 12:25:17|0.5923|1409|1409|1|1612182317|1612182360|USD|2378.8621
13681504|Bybit|XRPUSD|2021-02-01 12:25:14|0.5944|1000|1000|2|1612182314|1612182360|USD|1682.3688
13681760|Bybit|XRPUSD|2021-02-01 12:26:43|0.5992|8494|8494|1|1612182403|1612182420|USD|14175.5675
13681761|Bybit|XRPUSD|2021-02-01 12:26:43|0.5985|100000|100000|1|1612182403|1612182420|USD|167084.3777
13681762|Bybit|XRPUSD|2021-02-01 12:26:43|0.5989|2969|2969|1|1612182403|1612182420|USD|4957.422
13681767|Bybit|XRPUSD|2021-02-01 12:26:41|0.5998|17429|17429|1|1612182401|1612182420|USD|29058.0194
13681769|Bybit|XRPUSD|2021-02-01 12:26:41|0.6003|1114|1114|1|1612182401|1612182420|USD|1855.7388
13681770|Bybit|XRPUSD|2021-02-01 12:26:41|0.6021|3297|3297|1|1612182401|1612182420|USD|5475.8346
13681771|Bybit|XRPUSD|2021-02-01 12:26:32|0.6071|4000|4000|2|1612182392|1612182420|USD|6588.7004
13681775|Bybit|XRPUSD|2021-02-01 12:26:25|0.6062|14594|14594|2|1612182385|1612182420|USD|24074.5629
13681776|Bybit|XRPUSD|2021-02-01 12:26:24|0.6058|30000|30000|2|1612182384|1612182420|USD|49521.2942
13681778|Bybit|XRPUSD|2021-02-01 12:26:12|0.6028|2500|2500|1|1612182372|1612182420|USD|4147.3126
13681779|Bybit|XRPUSD|2021-02-01 12:26:08|0.6053|30000|30000|2|1612182368|1612182420|USD|49562.2006
13681780|Bybit|XRPUSD|2021-02-01 12:26:08|0.6049|11883|11883|2|1612182368|1612182420|USD|19644.5694
13681781|Bybit|XRPUSD|2021-02-01 12:26:07|0.6036|5000|5000|2|1612182367|1612182420|USD|8283.6316
13681783|Bybit|XRPUSD|2021-02-01 12:26:07|0.6039|2207|2207|2|1612182367|1612182420|USD|3654.5786
13681786|Bybit|XRPUSD|2021-02-01 12:26:06|0.6029|3562|3562|2|1612182366|1612182420|USD|5908.1108
13681789|Bybit|XRPUSD|2021-02-01 12:26:06|0.6033|5805|5805|2|1612182366|1612182420|USD|9622.0786
13681791|Bybit|XRPUSD|2021-02-01 12:26:05|0.6016|9445|9445|2|1612182365|1612182420|USD|15699.8006
13681981|Bybit|XRPUSD|2021-02-01 12:27:51|0.6002|1500|1500|2|1612182471|1612182480|USD|2499.167
13681982|Bybit|XRPUSD|2021-02-01 12:27:51|0.5999|5404|5404|2|1612182471|1612182480|USD|9008.1681
13681991|Bybit|XRPUSD|2021-02-01 12:27:05|0.5941|26509|26509|1|1612182425|1612182480|USD|44620.4343
13681995|Bybit|XRPUSD|2021-02-01 12:27:05|0.5942|28991|28991|1|1612182425|1612182480|USD|48789.9698
13681999|Bybit|XRPUSD|2021-02-01 12:27:04|0.595|37254|37254|1|1612182424|1612182480|USD|62611.7648
13682000|Bybit|XRPUSD|2021-02-01 12:27:03|0.5952|2006|2006|1|1612182423|1612182480|USD|3370.2957
13682002|Bybit|XRPUSD|2021-02-01 12:27:03|0.595|2106|2106|1|1612182423|1612182480|USD|3539.4958
13682103|Bybit|XRPUSD|2021-02-01 12:28:05|0.5959|29911|29911|1|1612182485|1612182540|USD|50194.6636
13682196|Bybit|XRPUSD|2021-02-01 12:29:18|0.5873|5361|5361|1|1612182558|1612182600|USD|9128.2139
13682198|Bybit|XRPUSD|2021-02-01 12:29:16|0.588|4000|4000|1|1612182556|1612182600|USD|6802.7211
13682202|Bybit|XRPUSD|2021-02-01 12:29:11|0.5887|3404|3404|1|1612182551|1612182600|USD|5782.2321
13682205|Bybit|XRPUSD|2021-02-01 12:29:11|0.5903|6235|6235|1|1612182551|1612182600|USD|10562.4259
13682206|Bybit|XRPUSD|2021-02-01 12:29:11|0.5894|14149|14149|1|1612182551|1612182600|USD|24005.7686
13682207|Bybit|XRPUSD|2021-02-01 12:29:11|0.5887|9346|9346|1|1612182551|1612182600|USD|15875.6583
13682320|Bybit|XRPUSD|2021-02-01 12:30:57|0.5968|45525|45525|1|1612182657|1612182660|USD|76281.8365
13682322|Bybit|XRPUSD|2021-02-01 12:30:26|0.6021|22920|22920|2|1612182626|1612182660|USD|38066.7664
13682324|Bybit|XRPUSD|2021-02-01 12:30:16|0.6002|1113|1113|2|1612182616|1612182660|USD|1854.3819
13682421|Bybit|XRPUSD|2021-02-01 12:31:26|0.5954|6987|6987|1|1612182686|1612182720|USD|11734.9681
13682724|Bybit|XRPUSD|2021-02-01 12:33:58|0.6142|4302|4302|2|1612182838|1612182840|USD|7004.2332
13682725|Bybit|XRPUSD|2021-02-01 12:33:37|0.6131|3748|3748|2|1612182817|1612182840|USD|6113.1953
13682726|Bybit|XRPUSD|2021-02-01 12:33:36|0.6127|4400|4400|2|1612182816|1612182840|USD|7181.3286
13682729|Bybit|XRPUSD|2021-02-01 12:33:31|0.6117|4223|4223|2|1612182811|1612182840|USD|6903.711
13682730|Bybit|XRPUSD|2021-02-01 12:33:30|0.6115|10000|10000|2|1612182810|1612182840|USD|16353.2298
13682732|Bybit|XRPUSD|2021-02-01 12:33:30|0.6115|3000|3000|2|1612182810|1612182840|USD|4905.969
13682734|Bybit|XRPUSD|2021-02-01 12:33:30|0.6115|1188|1188|2|1612182810|1612182840|USD|1942.7637
13682738|Bybit|XRPUSD|2021-02-01 12:33:21|0.6085|6730|6730|2|1612182801|1612182840|USD|11059.9836
13682741|Bybit|XRPUSD|2021-02-01 12:33:17|0.6062|10621|10621|2|1612182797|1612182840|USD|17520.6203
13682840|Bybit|XRPUSD|2021-02-01 12:34:57|0.6084|6674|6674|1|1612182897|1612182900|USD|10969.7568
13682841|Bybit|XRPUSD|2021-02-01 12:34:54|0.6088|9303|9303|1|1612182894|1612182900|USD|15280.8805
13682843|Bybit|XRPUSD|2021-02-01 12:34:29|0.6103|8460|8460|1|1612182869|1612182900|USD|13862.0351
13682844|Bybit|XRPUSD|2021-02-01 12:34:10|0.6164|2801|2801|2|1612182850|1612182900|USD|4544.1272
13682845|Bybit|XRPUSD|2021-02-01 12:34:08|0.6153|8320|8320|2|1612182848|1612182900|USD|13521.8593
13682901|Bybit|XRPUSD|2021-02-01 12:35:13|0.6059|3036|3036|1|1612182913|1612182960|USD|5010.7279
13682904|Bybit|XRPUSD|2021-02-01 12:35:12|0.6067|2054|2054|1|1612182912|1612182960|USD|3385.5283
13682905|Bybit|XRPUSD|2021-02-01 12:35:12|0.6068|27243|27243|1|1612182912|1612182960|USD|44896.1767
13682975|Bybit|XRPUSD|2021-02-01 12:36:30|0.6079|1000|1000|1|1612182990|1612183020|USD|1645.0075
13682976|Bybit|XRPUSD|2021-02-01 12:36:27|0.6093|1000|1000|1|1612182987|1612183020|USD|1641.2277
13682978|Bybit|XRPUSD|2021-02-01 12:36:08|0.6154|2192|2192|2|1612182968|1612183020|USD|3561.911
13683157|Bybit|XRPUSD|2021-02-01 12:37:54|0.5973|3500|3500|1|1612183074|1612183080|USD|5859.702
13683162|Bybit|XRPUSD|2021-02-01 12:37:54|0.5986|115000|115000|1|1612183074|1612183080|USD|192114.9349
13683164|Bybit|XRPUSD|2021-02-01 12:37:54|0.598|6246|6246|1|1612183074|1612183080|USD|10444.8161
13683171|Bybit|XRPUSD|2021-02-01 12:37:23|0.6009|1209|1209|1|1612183043|1612183080|USD|2011.9821
13683174|Bybit|XRPUSD|2021-02-01 12:37:22|0.6011|11141|11141|1|1612183042|1612183080|USD|18534.3537
13683181|Bybit|XRPUSD|2021-02-01 12:37:11|0.6036|8276|8276|1|1612183031|1612183080|USD|13711.067
13683185|Bybit|XRPUSD|2021-02-01 12:37:09|0.6047|24364|24364|1|1612183029|1612183080|USD|40291.0535
13683248|Bybit|XRPUSD|2021-02-01 12:38:02|0.5958|10000|10000|1|1612183082|1612183141|USD|16784.1558
13683280|Bybit|XRPUSD|2021-02-01 12:39:27|0.5999|4035|4035|1|1612183167|1612183200|USD|6726.1211
13683316|Bybit|XRPUSD|2021-02-01 12:40:47|0.6047|17955|17955|2|1612183247|1612183260|USD|29692.4095
13683394|Bybit|XRPUSD|2021-02-01 12:41:53|0.6098|18737|18737|2|1612183313|1612183320|USD|30726.4677
13683395|Bybit|XRPUSD|2021-02-01 12:41:31|0.608|5815|5815|2|1612183291|1612183320|USD|9564.1448
13683399|Bybit|XRPUSD|2021-02-01 12:41:26|0.6056|5901|5901|2|1612183286|1612183320|USD|9744.0555
13683589|Bybit|XRPUSD|2021-02-01 12:42:56|0.6049|6203|6203|1|1612183376|1612183380|USD|10254.5876
13683590|Bybit|XRPUSD|2021-02-01 12:42:56|0.6047|1230|1230|1|1612183376|1612183380|USD|2034.0665
13683591|Bybit|XRPUSD|2021-02-01 12:42:31|0.6063|47396|47396|1|1612183351|1612183380|USD|78172.5219
13683898|Bybit|XRPUSD|2021-02-01 12:44:59|0.6197|5464|5464|2|1612183499|1612183500|USD|8817.1696
13683900|Bybit|XRPUSD|2021-02-01 12:44:53|0.6195|5000|5000|2|1612183493|1612183500|USD|8071.0251
13683905|Bybit|XRPUSD|2021-02-01 12:44:42|0.6172|1500|1500|2|1612183482|1612183500|USD|2430.3306
13683906|Bybit|XRPUSD|2021-02-01 12:44:36|0.6158|1611|1611|2|1612183476|1612183500|USD|2616.1092
13683907|Bybit|XRPUSD|2021-02-01 12:44:36|0.6161|1000|1000|2|1612183476|1612183500|USD|1623.1132
13683908|Bybit|XRPUSD|2021-02-01 12:44:17|0.6142|1000|1000|2|1612183457|1612183500|USD|1628.1342
13684330|Bybit|XRPUSD|2021-02-01 12:45:50|0.6305|2000|2000|2|1612183550|1612183560|USD|3172.0857
13684334|Bybit|XRPUSD|2021-02-01 12:45:46|0.6294|1500|1500|2|1612183546|1612183560|USD|2383.2222
13684335|Bybit|XRPUSD|2021-02-01 12:45:45|0.629|1018|1018|2|1612183545|1612183560|USD|1618.442
13684338|Bybit|XRPUSD|2021-02-01 12:45:41|0.6281|8162|8162|2|1612183541|1612183560|USD|12994.7461
13684340|Bybit|XRPUSD|2021-02-01 12:45:34|0.6268|24594|24594|2|1612183534|1612183560|USD|39237.3963
13684341|Bybit|XRPUSD|2021-02-01 12:45:28|0.6258|4395|4395|2|1612183528|1612183560|USD|7023.0106
13684343|Bybit|XRPUSD|2021-02-01 12:45:27|0.6261|1495|1495|2|1612183527|1612183560|USD|2387.7975
13684344|Bybit|XRPUSD|2021-02-01 12:45:27|0.6263|12181|12181|2|1612183527|1612183560|USD|19449.1458
13684345|Bybit|XRPUSD|2021-02-01 12:45:27|0.6258|2915|2915|2|1612183527|1612183560|USD|4658.0378
13684346|Bybit|XRPUSD|2021-02-01 12:45:25|0.6247|34652|34652|2|1612183525|1612183560|USD|55469.8256
13684347|Bybit|XRPUSD|2021-02-01 12:45:25|0.6243|1054|1054|2|1612183525|1612183560|USD|1688.2909
13684349|Bybit|XRPUSD|2021-02-01 12:45:20|0.623|16814|16814|2|1612183520|1612183560|USD|26988.7641
13684353|Bybit|XRPUSD|2021-02-01 12:45:04|0.6204|1533|1533|2|1612183504|1612183560|USD|2470.9865
13684354|Bybit|XRPUSD|2021-02-01 12:45:02|0.6203|1562|1562|2|1612183502|1612183560|USD|2518.1364
13684355|Bybit|XRPUSD|2021-02-01 12:45:01|0.6202|9878|9878|2|1612183501|1612183560|USD|15927.1203
13684481|Bybit|XRPUSD|2021-02-01 12:46:54|0.6286|1000|1000|1|1612183614|1612183620|USD|1590.8368
13684483|Bybit|XRPUSD|2021-02-01 12:46:32|0.6317|19679|19679|2|1612183592|1612183620|USD|31152.4458
13684508|Bybit|XRPUSD|2021-02-01 12:47:00|0.6269|2000|2000|1|1612183620|1612183680|USD|3190.3015
13684857|Bybit|XRPUSD|2021-02-01 12:49:57|0.6102|91058|91058|1|1612183797|1612183800|USD|149226.4832
13684858|Bybit|XRPUSD|2021-02-01 12:49:39|0.6104|6935|6935|1|1612183779|1612183800|USD|11361.4024
13684859|Bybit|XRPUSD|2021-02-01 12:49:38|0.6109|20000|20000|1|1612183778|1612183800|USD|32738.5825
13684860|Bybit|XRPUSD|2021-02-01 12:49:38|0.6108|1865|1865|1|1612183778|1612183800|USD|3053.3727
13684861|Bybit|XRPUSD|2021-02-01 12:49:37|0.6129|7041|7041|1|1612183777|1612183800|USD|11488.0079
13684862|Bybit|XRPUSD|2021-02-01 12:49:37|0.6128|5603|5603|1|1612183777|1612183800|USD|9143.2768
13684863|Bybit|XRPUSD|2021-02-01 12:49:37|0.6122|3000|3000|1|1612183777|1612183800|USD|4900.3594
13684867|Bybit|XRPUSD|2021-02-01 12:49:37|0.612|106189|106189|1|1612183777|1612183800|USD|173511.438
13684868|Bybit|XRPUSD|2021-02-01 12:49:37|0.6125|10000|10000|1|1612183777|1612183800|USD|16326.5307
13684869|Bybit|XRPUSD|2021-02-01 12:49:37|0.6114|1571|1571|1|1612183777|1612183800|USD|2569.5126
13684870|Bybit|XRPUSD|2021-02-01 12:49:37|0.6127|3533|3533|1|1612183777|1612183800|USD|5766.2804
13684871|Bybit|XRPUSD|2021-02-01 12:49:37|0.6112|7253|7253|1|1612183777|1612183800|USD|11866.8194
13684880|Bybit|XRPUSD|2021-02-01 12:49:23|0.6153|11310|11310|1|1612183763|1612183800|USD|18381.2775
13684881|Bybit|XRPUSD|2021-02-01 12:49:22|0.6157|1800|1800|1|1612183762|1612183800|USD|2923.5018
13684884|Bybit|XRPUSD|2021-02-01 12:49:22|0.6159|1465|1465|1|1612183762|1612183800|USD|2378.6329
13684885|Bybit|XRPUSD|2021-02-01 12:49:20|0.6205|10000|10000|1|1612183760|1612183800|USD|16116.0355
13684886|Bybit|XRPUSD|2021-02-01 12:49:20|0.6182|2226|2226|1|1612183760|1612183800|USD|3600.7765
13684887|Bybit|XRPUSD|2021-02-01 12:49:20|0.6192|2598|2598|1|1612183760|1612183800|USD|4195.7365
13684888|Bybit|XRPUSD|2021-02-01 12:49:20|0.618|2000|2000|1|1612183760|1612183800|USD|3236.246
13684889|Bybit|XRPUSD|2021-02-01 12:49:20|0.6189|1125|1125|1|1612183760|1612183800|USD|1817.7412
13684890|Bybit|XRPUSD|2021-02-01 12:49:20|0.6189|2514|2514|1|1612183760|1612183800|USD|4062.0456
13684891|Bybit|XRPUSD|2021-02-01 12:49:20|0.6189|1397|1397|1|1612183760|1612183800|USD|2257.2306
13684894|Bybit|XRPUSD|2021-02-01 12:49:20|0.6172|65273|65273|1|1612183760|1612183800|USD|105756.643
13684895|Bybit|XRPUSD|2021-02-01 12:49:20|0.6171|10009|10009|1|1612183760|1612183800|USD|16219.4134
13684897|Bybit|XRPUSD|2021-02-01 12:49:20|0.6174|300000|300000|1|1612183760|1612183800|USD|485908.6492
13684903|Bybit|XRPUSD|2021-02-01 12:49:19|0.6213|1181|1181|1|1612183759|1612183800|USD|1900.8531
13684904|Bybit|XRPUSD|2021-02-01 12:49:19|0.6208|1947|1947|1|1612183759|1612183800|USD|3136.2758
13684906|Bybit|XRPUSD|2021-02-01 12:49:19|0.6217|1918|1918|1|1612183759|1612183800|USD|3085.0893
13684908|Bybit|XRPUSD|2021-02-01 12:49:18|0.6231|3014|3014|1|1612183758|1612183800|USD|4837.1048
13684912|Bybit|XRPUSD|2021-02-01 12:49:18|0.6232|1000|1000|1|1612183758|1612183800|USD|1604.6214
13684913|Bybit|XRPUSD|2021-02-01 12:49:18|0.6231|2535|2535|1|1612183758|1612183800|USD|4068.3679
13684914|Bybit|XRPUSD|2021-02-01 12:49:17|0.6244|2626|2626|1|1612183757|1612183800|USD|4205.6375
13684916|Bybit|XRPUSD|2021-02-01 12:49:16|0.6253|7054|7054|1|1612183756|1612183800|USD|11280.9852
13684944|Bybit|XRPUSD|2021-02-01 12:50:55|0.6149|11926|11926|1|1612183855|1612183860|USD|19395.0236
13684947|Bybit|XRPUSD|2021-02-01 12:50:30|0.6211|2621|2621|2|1612183830|1612183860|USD|4219.9324
13684949|Bybit|XRPUSD|2021-02-01 12:50:09|0.6144|1000|1000|2|1612183809|1612183860|USD|1627.6042
13685755|Bybit|XRPUSD|2021-02-01 12:51:53|0.5958|80229|80229|2|1612183913|1612183920|USD|134657.6033
13685758|Bybit|XRPUSD|2021-02-01 12:51:46|0.5939|11662|11662|2|1612183906|1612183920|USD|19636.3025
13685760|Bybit|XRPUSD|2021-02-01 12:51:42|0.5886|2650|2650|1|1612183902|1612183920|USD|4502.2087
13685761|Bybit|XRPUSD|2021-02-01 12:51:42|0.5885|2093|2093|1|1612183902|1612183920|USD|3556.4996
13685762|Bybit|XRPUSD|2021-02-01 12:51:41|0.5893|7742|7742|1|1612183901|1612183920|USD|13137.621
13685763|Bybit|XRPUSD|2021-02-01 12:51:41|0.5889|11851|11851|1|1612183901|1612183920|USD|20123.96
13685764|Bybit|XRPUSD|2021-02-01 12:51:41|0.5904|5157|5157|1|1612183901|1612183920|USD|8734.7561
13685768|Bybit|XRPUSD|2021-02-01 12:51:41|0.589|3000|3000|1|1612183901|1612183920|USD|5093.3787
13685770|Bybit|XRPUSD|2021-02-01 12:51:40|0.5905|3810|3810|1|1612183900|1612183920|USD|6452.1592
13685778|Bybit|XRPUSD|2021-02-01 12:51:39|0.5915|30000|30000|1|1612183899|1612183920|USD|50718.5123
13685780|Bybit|XRPUSD|2021-02-01 12:51:39|0.5919|7863|7863|1|1612183899|1612183920|USD|13284.3386
13685782|Bybit|XRPUSD|2021-02-01 12:51:39|0.5915|393388|393388|1|1612183899|1612183920|USD|665068.47
13685785|Bybit|XRPUSD|2021-02-01 12:51:39|0.5923|23704|23704|1|1612183899|1612183920|USD|40020.2601
13685786|Bybit|XRPUSD|2021-02-01 12:51:39|0.5923|25693|25693|1|1612183899|1612183920|USD|43378.3556
13685788|Bybit|XRPUSD|2021-02-01 12:51:38|0.5923|15638|15638|1|1612183898|1612183920|USD|26402.1611
13685791|Bybit|XRPUSD|2021-02-01 12:51:37|0.5941|1000|1000|1|1612183897|1612183920|USD|1683.2184
13685792|Bybit|XRPUSD|2021-02-01 12:51:37|0.594|21385|21385|1|1612183897|1612183920|USD|36001.6836
13685793|Bybit|XRPUSD|2021-02-01 12:51:36|0.5936|10000|10000|1|1612183896|1612183920|USD|16846.3612
13685794|Bybit|XRPUSD|2021-02-01 12:51:36|0.5931|1019|1019|1|1612183896|1612183920|USD|1718.0914
13685795|Bybit|XRPUSD|2021-02-01 12:51:36|0.5929|7720|7720|1|1612183896|1612183920|USD|13020.7455
13685796|Bybit|XRPUSD|2021-02-01 12:51:36|0.5941|2400|2400|1|1612183896|1612183920|USD|4039.724
13685800|Bybit|XRPUSD|2021-02-01 12:51:35|0.5947|4423|4423|1|1612183895|1612183920|USD|7437.3634
13685801|Bybit|XRPUSD|2021-02-01 12:51:35|0.5945|1129|1129|1|1612183895|1612183920|USD|1899.0749
13685803|Bybit|XRPUSD|2021-02-01 12:51:34|0.5959|3655|3655|1|1612183894|1612183920|USD|6133.5795
13685805|Bybit|XRPUSD|2021-02-01 12:51:34|0.5955|35000|35000|1|1612183894|1612183920|USD|58774.1394
13685807|Bybit|XRPUSD|2021-02-01 12:51:34|0.5972|2790|2790|1|1612183894|1612183920|USD|4671.8018
13685808|Bybit|XRPUSD|2021-02-01 12:51:34|0.5949|3714|3714|1|1612183894|1612183920|USD|6243.0661
13685813|Bybit|XRPUSD|2021-02-01 12:51:34|0.5956|1754|1754|1|1612183894|1612183920|USD|2944.9295
13685816|Bybit|XRPUSD|2021-02-01 12:51:34|0.5957|3866|3866|1|1612183894|1612183920|USD|6489.8439
13685819|Bybit|XRPUSD|2021-02-01 12:51:34|0.5951|16986|16986|1|1612183894|1612183920|USD|28543.102
13685820|Bybit|XRPUSD|2021-02-01 12:51:34|0.5954|4707|4707|1|1612183894|1612183920|USD|7905.6097
13685821|Bybit|XRPUSD|2021-02-01 12:51:34|0.5968|1018|1018|1|1612183894|1612183920|USD|1705.7641
13685822|Bybit|XRPUSD|2021-02-01 12:51:34|0.5951|8000|8000|1|1612183894|1612183920|USD|13443.1189
13685825|Bybit|XRPUSD|2021-02-01 12:51:33|0.5964|1461|1461|1|1612183893|1612183920|USD|2449.6982
13685828|Bybit|XRPUSD|2021-02-01 12:51:33|0.5951|4400|4400|1|1612183893|1612183920|USD|7393.7154
13685830|Bybit|XRPUSD|2021-02-01 12:51:33|0.5963|12405|12405|1|1612183893|1612183920|USD|20803.287
13685833|Bybit|XRPUSD|2021-02-01 12:51:33|0.5995|11638|11638|1|1612183893|1612183920|USD|19412.8441
13685835|Bybit|XRPUSD|2021-02-01 12:51:33|0.5975|5000|5000|1|1612183893|1612183920|USD|8368.2009
13685838|Bybit|XRPUSD|2021-02-01 12:51:33|0.5987|6518|6518|1|1612183893|1612183920|USD|10886.9217
13685839|Bybit|XRPUSD|2021-02-01 12:51:33|0.5982|10404|10404|1|1612183893|1612183920|USD|17392.1766
13685840|Bybit|XRPUSD|2021-02-01 12:51:33|0.5993|12586|12586|1|1612183893|1612183920|USD|21001.1681
13685841|Bybit|XRPUSD|2021-02-01 12:51:33|0.5975|6319|6319|1|1612183893|1612183920|USD|10575.7323
13685842|Bybit|XRPUSD|2021-02-01 12:51:33|0.5977|3000|3000|1|1612183893|1612183920|USD|5019.2405
13685846|Bybit|XRPUSD|2021-02-01 12:51:32|0.5985|1000|1000|1|1612183892|1612183920|USD|1670.8438
13685847|Bybit|XRPUSD|2021-02-01 12:51:32|0.5979|1490|1490|1|1612183892|1612183920|USD|2492.0556
13685851|Bybit|XRPUSD|2021-02-01 12:51:32|0.6005|1000|1000|1|1612183892|1612183920|USD|1665.279
13685857|Bybit|XRPUSD|2021-02-01 12:51:28|0.6017|11972|11972|1|1612183888|1612183920|USD|19896.9587
13685859|Bybit|XRPUSD|2021-02-01 12:51:28|0.6024|2085|2085|1|1612183888|1612183920|USD|3461.1554
13685865|Bybit|XRPUSD|2021-02-01 12:51:20|0.6029|1230|1230|1|1612183880|1612183920|USD|2040.1394
13685866|Bybit|XRPUSD|2021-02-01 12:51:20|0.6038|2090|2090|1|1612183880|1612183920|USD|3461.4111
13685867|Bybit|XRPUSD|2021-02-01 12:51:20|0.6036|1245|1245|1|1612183880|1612183920|USD|2062.6243
13685869|Bybit|XRPUSD|2021-02-01 12:51:20|0.6048|2908|2908|1|1612183880|1612183920|USD|4808.2011
13685873|Bybit|XRPUSD|2021-02-01 12:51:18|0.6055|9558|9558|1|1612183878|1612183920|USD|15785.3015
13685874|Bybit|XRPUSD|2021-02-01 12:51:18|0.605|4419|4419|1|1612183878|1612183920|USD|7304.1323
13685876|Bybit|XRPUSD|2021-02-01 12:51:18|0.6067|2974|2974|1|1612183878|1612183920|USD|4901.9285
13685880|Bybit|XRPUSD|2021-02-01 12:51:17|0.6076|1350|1350|1|1612183877|1612183920|USD|2221.8565
13685881|Bybit|XRPUSD|2021-02-01 12:51:17|0.6075|2003|2003|1|1612183877|1612183920|USD|3297.1194
13685882|Bybit|XRPUSD|2021-02-01 12:51:17|0.6058|23407|23407|1|1612183877|1612183920|USD|38638.1645
13685884|Bybit|XRPUSD|2021-02-01 12:51:17|0.6089|3812|3812|1|1612183877|1612183920|USD|6260.4697
13685887|Bybit|XRPUSD|2021-02-01 12:51:17|0.6098|4538|4538|1|1612183877|1612183920|USD|7441.7842
13685894|Bybit|XRPUSD|2021-02-01 12:51:12|0.6117|4092|4092|1|1612183872|1612183920|USD|6689.5538
13685896|Bybit|XRPUSD|2021-02-01 12:51:05|0.6142|10000|10000|1|1612183865|1612183920|USD|16281.3416
13686176|Bybit|XRPUSD|2021-02-01 12:52:38|0.5927|3835|3835|1|1612183958|1612183980|USD|6470.3898
13686178|Bybit|XRPUSD|2021-02-01 12:52:36|0.5946|1396|1396|1|1612183956|1612183980|USD|2347.7969
13686179|Bybit|XRPUSD|2021-02-01 12:52:36|0.5939|165767|165767|1|1612183956|1612183980|USD|279116.0128
13686180|Bybit|XRPUSD|2021-02-01 12:52:32|0.597|13227|13227|1|1612183952|1612183980|USD|22155.7789
13686181|Bybit|XRPUSD|2021-02-01 12:52:32|0.5967|6986|6986|1|1612183952|1612183980|USD|11707.7259
13686182|Bybit|XRPUSD|2021-02-01 12:52:15|0.6013|1778|1778|2|1612183935|1612183980|USD|2956.9267
13686183|Bybit|XRPUSD|2021-02-01 12:52:15|0.601|1231|1231|2|1612183935|1612183980|USD|2048.253
13686186|Bybit|XRPUSD|2021-02-01 12:52:06|0.5984|1905|1905|2|1612183926|1612183980|USD|3183.4894
13686346|Bybit|XRPUSD|2021-02-01 12:53:19|0.5998|1833|1833|2|1612183999|1612184040|USD|3056.0187
13686400|Bybit|XRPUSD|2021-02-01 12:55:24|0.6033|1066|1066|2|1612184124|1612184160|USD|1766.9485
13686432|Bybit|XRPUSD|2021-02-01 12:56:49|0.5977|1000|1000|1|1612184209|1612184220|USD|1673.0802
13687259|Bybit|XRPUSD|2021-02-01 12:58:59|0.5741|1749|1749|1|1612184339|1612184340|USD|3046.5076
13687261|Bybit|XRPUSD|2021-02-01 12:58:59|0.5743|19650|19650|1|1612184339|1612184340|USD|34215.5668
13687262|Bybit|XRPUSD|2021-02-01 12:58:59|0.5747|1213|1213|1|1612184339|1612184340|USD|2110.6665
13687263|Bybit|XRPUSD|2021-02-01 12:58:59|0.5743|1172|1172|1|1612184339|1612184340|USD|2040.7453
13687264|Bybit|XRPUSD|2021-02-01 12:58:59|0.575|1162|1162|1|1612184339|1612184340|USD|2020.8696
13687267|Bybit|XRPUSD|2021-02-01 12:58:59|0.5748|17380|17380|1|1612184339|1612184340|USD|30236.6041
13687268|Bybit|XRPUSD|2021-02-01 12:58:59|0.5742|1574|1574|1|1612184339|1612184340|USD|2741.2052
13687271|Bybit|XRPUSD|2021-02-01 12:58:58|0.5751|1000|1000|1|1612184338|1612184340|USD|1738.8281
13687274|Bybit|XRPUSD|2021-02-01 12:58:58|0.5755|1568|1568|1|1612184338|1612184340|USD|2724.5874
13687276|Bybit|XRPUSD|2021-02-01 12:58:58|0.5752|62000|62000|1|1612184338|1612184340|USD|107788.5953
13687279|Bybit|XRPUSD|2021-02-01 12:58:58|0.5757|3240|3240|1|1612184338|1612184340|USD|5627.9313
13687282|Bybit|XRPUSD|2021-02-01 12:58:54|0.5769|3022|3022|1|1612184334|1612184340|USD|5238.3429
13687283|Bybit|XRPUSD|2021-02-01 12:58:54|0.5771|5656|5656|1|1612184334|1612184340|USD|9800.7278
13687285|Bybit|XRPUSD|2021-02-01 12:58:54|0.5773|3542|3542|1|1612184334|1612184340|USD|6135.4582
13687287|Bybit|XRPUSD|2021-02-01 12:58:54|0.5767|2043|2043|1|1612184334|1612184340|USD|3542.5698
13687288|Bybit|XRPUSD|2021-02-01 12:58:54|0.5767|2271|2271|1|1612184334|1612184340|USD|3937.9227
13687289|Bybit|XRPUSD|2021-02-01 12:58:54|0.5759|2248|2248|1|1612184334|1612184340|USD|3903.4555
13687290|Bybit|XRPUSD|2021-02-01 12:58:54|0.577|4814|4814|1|1612184334|1612184340|USD|8343.1543
13687291|Bybit|XRPUSD|2021-02-01 12:58:54|0.5764|1500|1500|1|1612184334|1612184340|USD|2602.3595
13687293|Bybit|XRPUSD|2021-02-01 12:58:54|0.576|1168|1168|1|1612184334|1612184340|USD|2027.7778
13687294|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|1000|1000|1|1612184334|1612184340|USD|1730.1039
13687296|Bybit|XRPUSD|2021-02-01 12:58:54|0.5759|2000|2000|1|1612184334|1612184340|USD|3472.8252
13687297|Bybit|XRPUSD|2021-02-01 12:58:54|0.5799|3764|3764|1|1612184334|1612184340|USD|6490.7743
13687298|Bybit|XRPUSD|2021-02-01 12:58:54|0.5776|1083|1083|1|1612184334|1612184340|USD|1875
13687301|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|2281|2281|1|1612184334|1612184340|USD|3946.3668
13687306|Bybit|XRPUSD|2021-02-01 12:58:54|0.5796|4000|4000|1|1612184334|1612184340|USD|6901.3113
13687308|Bybit|XRPUSD|2021-02-01 12:58:54|0.5776|2655|2655|1|1612184334|1612184340|USD|4596.6067
13687311|Bybit|XRPUSD|2021-02-01 12:58:54|0.5767|2585|2585|1|1612184334|1612184340|USD|4482.3999
13687313|Bybit|XRPUSD|2021-02-01 12:58:54|0.5776|1161|1161|1|1612184334|1612184340|USD|2010.0416
13687316|Bybit|XRPUSD|2021-02-01 12:58:54|0.5798|1785|1785|1|1612184334|1612184340|USD|3078.6479
13687318|Bybit|XRPUSD|2021-02-01 12:58:54|0.5786|1804|1804|1|1612184334|1612184340|USD|3117.8708
13687319|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|1616|1616|1|1612184334|1612184340|USD|2795.8478
13687320|Bybit|XRPUSD|2021-02-01 12:58:54|0.5768|3001|3001|1|1612184334|1612184340|USD|5202.8433
13687321|Bybit|XRPUSD|2021-02-01 12:58:54|0.5795|2014|2014|1|1612184334|1612184340|USD|3475.4099
13687322|Bybit|XRPUSD|2021-02-01 12:58:54|0.5796|1018|1018|1|1612184334|1612184340|USD|1756.3838
13687323|Bybit|XRPUSD|2021-02-01 12:58:54|0.579|1879|1879|1|1612184334|1612184340|USD|3245.2505
13687324|Bybit|XRPUSD|2021-02-01 12:58:54|0.5769|1971|1971|1|1612184334|1612184340|USD|3416.5367
13687326|Bybit|XRPUSD|2021-02-01 12:58:54|0.5779|13217|13217|1|1612184334|1612184340|USD|22870.7389
13687329|Bybit|XRPUSD|2021-02-01 12:58:54|0.5781|15671|15671|1|1612184334|1612184340|USD|27107.7669
13687332|Bybit|XRPUSD|2021-02-01 12:58:54|0.576|2161|2161|1|1612184334|1612184340|USD|3751.7362
13687333|Bybit|XRPUSD|2021-02-01 12:58:54|0.5769|3181|3181|1|1612184334|1612184340|USD|5513.9539
13687334|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|4123|4123|1|1612184334|1612184340|USD|7133.218
13687335|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|1000|1000|1|1612184334|1612184340|USD|1730.1039
13687340|Bybit|XRPUSD|2021-02-01 12:58:54|0.5794|1000|1000|1|1612184334|1612184340|USD|1725.9234
13687341|Bybit|XRPUSD|2021-02-01 12:58:54|0.5789|75000|75000|1|1612184334|1612184340|USD|129556.0546
13687343|Bybit|XRPUSD|2021-02-01 12:58:54|0.578|4845|4845|1|1612184334|1612184340|USD|8382.353
13687344|Bybit|XRPUSD|2021-02-01 12:58:54|0.5769|1000|1000|1|1612184334|1612184340|USD|1733.4027
13687352|Bybit|XRPUSD|2021-02-01 12:58:52|0.5807|2054|2054|1|1612184332|1612184340|USD|3537.1104
13687355|Bybit|XRPUSD|2021-02-01 12:58:52|0.5804|1505|1505|1|1612184332|1612184340|USD|2593.0393
13687356|Bybit|XRPUSD|2021-02-01 12:58:52|0.5812|1838|1838|1|1612184332|1612184340|USD|3162.4226
13687357|Bybit|XRPUSD|2021-02-01 12:58:52|0.5811|2567|2567|1|1612184332|1612184340|USD|4417.4841
13687358|Bybit|XRPUSD|2021-02-01 12:58:52|0.5808|2500|2500|1|1612184332|1612184340|USD|4304.4078
13687360|Bybit|XRPUSD|2021-02-01 12:58:50|0.5815|2028|2028|1|1612184330|1612184340|USD|3487.5323
13687365|Bybit|XRPUSD|2021-02-01 12:58:49|0.5824|11300|11300|1|1612184329|1612184340|USD|19402.4726
13687366|Bybit|XRPUSD|2021-02-01 12:58:49|0.5859|1142|1142|1|1612184329|1612184340|USD|1949.1381
13687372|Bybit|XRPUSD|2021-02-01 12:58:49|0.5846|1364|1364|1|1612184329|1612184340|USD|2333.2193
13687373|Bybit|XRPUSD|2021-02-01 12:58:49|0.5833|1500|1500|1|1612184329|1612184340|USD|2571.5756
13687378|Bybit|XRPUSD|2021-02-01 12:58:49|0.5864|4091|4091|1|1612184329|1612184340|USD|6976.4666
13687379|Bybit|XRPUSD|2021-02-01 12:58:49|0.5863|10000|10000|1|1612184329|1612184340|USD|17056.1147
13687382|Bybit|XRPUSD|2021-02-01 12:58:49|0.5857|1000|1000|1|1612184329|1612184340|USD|1707.3588
13687385|Bybit|XRPUSD|2021-02-01 12:58:49|0.5842|368866|368866|1|1612184329|1612184340|USD|631403.6289
13687386|Bybit|XRPUSD|2021-02-01 12:58:49|0.5843|1091|1091|1|1612184329|1612184340|USD|1867.1916
13687387|Bybit|XRPUSD|2021-02-01 12:58:49|0.583|5600|5600|1|1612184329|1612184340|USD|9605.4889
13687389|Bybit|XRPUSD|2021-02-01 12:58:49|0.586|5759|5759|1|1612184329|1612184340|USD|9827.6451
13687390|Bybit|XRPUSD|2021-02-01 12:58:49|0.5831|4346|4346|1|1612184329|1612184340|USD|7453.2671
13687394|Bybit|XRPUSD|2021-02-01 12:58:49|0.5839|4000|4000|1|1612184329|1612184340|USD|6850.4881
13687395|Bybit|XRPUSD|2021-02-01 12:58:49|0.5861|2000|2000|1|1612184329|1612184340|USD|3412.387
13687397|Bybit|XRPUSD|2021-02-01 12:58:49|0.5835|1024|1024|1|1612184329|1612184340|USD|1754.9272
13687398|Bybit|XRPUSD|2021-02-01 12:58:49|0.5857|8851|8851|1|1612184329|1612184340|USD|15111.832
13687400|Bybit|XRPUSD|2021-02-01 12:58:49|0.5854|2762|2762|1|1612184329|1612184340|USD|4718.1415
13687401|Bybit|XRPUSD|2021-02-01 12:58:49|0.5827|10000|10000|1|1612184329|1612184340|USD|17161.4897
13687402|Bybit|XRPUSD|2021-02-01 12:58:49|0.5828|2500|2500|1|1612184329|1612184340|USD|4289.6363
13687403|Bybit|XRPUSD|2021-02-01 12:58:49|0.5852|1395|1395|1|1612184329|1612184340|USD|2383.8005
13687405|Bybit|XRPUSD|2021-02-01 12:58:49|0.5829|5000|5000|1|1612184329|1612184340|USD|8577.8007
13687406|Bybit|XRPUSD|2021-02-01 12:58:49|0.5851|18589|18589|1|1612184329|1612184340|USD|31770.6375
13687407|Bybit|XRPUSD|2021-02-01 12:58:49|0.5863|3514|3514|1|1612184329|1612184340|USD|5993.5187
13687408|Bybit|XRPUSD|2021-02-01 12:58:49|0.5853|3076|3076|1|1612184329|1612184340|USD|5255.4246
13687409|Bybit|XRPUSD|2021-02-01 12:58:48|0.587|4697|4697|1|1612184328|1612184340|USD|8001.7036
13687410|Bybit|XRPUSD|2021-02-01 12:58:48|0.587|2942|2942|1|1612184328|1612184340|USD|5011.9251
13687412|Bybit|XRPUSD|2021-02-01 12:58:48|0.5867|80000|80000|1|1612184328|1612184340|USD|136355.8889
13687413|Bybit|XRPUSD|2021-02-01 12:58:46|0.5871|1442|1442|1|1612184326|1612184340|USD|2456.1404
13687415|Bybit|XRPUSD|2021-02-01 12:58:45|0.5881|1389|1389|1|1612184325|1612184340|USD|2361.8433
13687418|Bybit|XRPUSD|2021-02-01 12:58:45|0.5875|4443|4443|1|1612184325|1612184340|USD|7562.5532
13687421|Bybit|XRPUSD|2021-02-01 12:58:45|0.5876|2857|2857|1|1612184325|1612184340|USD|4862.1512
13687422|Bybit|XRPUSD|2021-02-01 12:58:45|0.588|4672|4672|1|1612184325|1612184340|USD|7945.5783
13687426|Bybit|XRPUSD|2021-02-01 12:58:44|0.5885|14094|14094|1|1612184324|1612184340|USD|23949.023
13687428|Bybit|XRPUSD|2021-02-01 12:58:43|0.5892|1747|1747|1|1612184323|1612184340|USD|2965.0374
13687430|Bybit|XRPUSD|2021-02-01 12:58:43|0.589|2282|2282|1|1612184323|1612184340|USD|3874.3634
13687431|Bybit|XRPUSD|2021-02-01 12:58:42|0.5899|13093|13093|1|1612184322|1612184340|USD|22195.2874
13687433|Bybit|XRPUSD|2021-02-01 12:58:39|0.5907|30000|30000|1|1612184319|1612184340|USD|50787.2017
13687436|Bybit|XRPUSD|2021-02-01 12:58:34|0.5921|1100|1100|1|1612184314|1612184340|USD|1857.7943
13687443|Bybit|XRPUSD|2021-02-01 12:58:33|0.5935|38810|38810|1|1612184313|1612184340|USD|65391.7439
13687444|Bybit|XRPUSD|2021-02-01 12:58:33|0.5938|8938|8938|1|1612184313|1612184340|USD|15052.2062
13687445|Bybit|XRPUSD|2021-02-01 12:58:33|0.5941|12219|12219|1|1612184313|1612184340|USD|20567.2446
13687446|Bybit|XRPUSD|2021-02-01 12:58:32|0.5948|9270|9270|1|1612184312|1612184340|USD|15585.0707
13687447|Bybit|XRPUSD|2021-02-01 12:58:32|0.595|181077|181077|1|1612184312|1612184340|USD|304331.0925
13687449|Bybit|XRPUSD|2021-02-01 12:58:32|0.5944|1000|1000|1|1612184312|1612184340|USD|1682.3688
13687451|Bybit|XRPUSD|2021-02-01 12:58:31|0.5953|2709|2709|1|1612184311|1612184340|USD|4550.6468
13687511|Bybit|XRPUSD|2021-02-01 12:59:11|0.5811|3321|3321|2|1612184351|1612184400|USD|5715.0233
13687512|Bybit|XRPUSD|2021-02-01 12:59:11|0.5808|4495|4495|2|1612184351|1612184400|USD|7739.3251
13687513|Bybit|XRPUSD|2021-02-01 12:59:09|0.5821|7923|7923|2|1612184349|1612184400|USD|13611.0634
13687589|Bybit|XRPUSD|2021-02-01 13:00:59|0.5949|2839|2839|2|1612184459|1612184460|USD|4772.2307
13687591|Bybit|XRPUSD|2021-02-01 13:00:29|0.5924|1088|1088|2|1612184429|1612184460|USD|1836.5969
13687592|Bybit|XRPUSD|2021-02-01 13:00:27|0.5912|3966|3966|2|1612184427|1612184460|USD|6708.3898
13687595|Bybit|XRPUSD|2021-02-01 13:00:21|0.5893|6491|6491|2|1612184421|1612184460|USD|11014.7633
13687596|Bybit|XRPUSD|2021-02-01 13:00:19|0.5884|2079|2079|2|1612184419|1612184460|USD|3533.3107
13687647|Bybit|XRPUSD|2021-02-01 13:01:25|0.598|1561|1561|2|1612184485|1612184520|USD|2610.3679
13687725|Bybit|XRPUSD|2021-02-01 13:03:17|0.5867|3217|3217|1|1612184597|1612184640|USD|5483.2112
13687726|Bybit|XRPUSD|2021-02-01 13:03:17|0.5865|3990|3990|1|1612184597|1612184640|USD|6803.0691
13687727|Bybit|XRPUSD|2021-02-01 13:03:17|0.5865|21904|21904|1|1612184597|1612184640|USD|37346.9736
13687728|Bybit|XRPUSD|2021-02-01 13:03:16|0.5872|1718|1718|1|1612184596|1612184640|USD|2925.7494
13687729|Bybit|XRPUSD|2021-02-01 13:03:16|0.5875|2067|2067|1|1612184596|1612184640|USD|3518.2979
13687737|Bybit|XRPUSD|2021-02-01 13:03:12|0.5911|2064|2064|1|1612184592|1612184640|USD|3491.795
13687742|Bybit|XRPUSD|2021-02-01 13:03:07|0.592|3427|3427|1|1612184587|1612184640|USD|5788.8514
13687780|Bybit|XRPUSD|2021-02-01 13:04:22|0.6008|5750|5750|2|1612184662|1612184700|USD|9570.5726
13687781|Bybit|XRPUSD|2021-02-01 13:04:15|0.6005|1601|1601|2|1612184655|1612184700|USD|2666.1116
13687782|Bybit|XRPUSD|2021-02-01 13:04:15|0.6001|5743|5743|2|1612184655|1612184700|USD|9570.0717
13687809|Bybit|XRPUSD|2021-02-01 13:05:07|0.5943|9000|9000|1|1612184707|1612184760|USD|15143.8668
13687810|Bybit|XRPUSD|2021-02-01 13:05:06|0.5941|2276|2276|1|1612184706|1612184760|USD|3831.0049
13687811|Bybit|XRPUSD|2021-02-01 13:05:05|0.5953|5510|5510|1|1612184705|1612184760|USD|9255.8374
13687884|Bybit|XRPUSD|2021-02-01 13:07:38|0.606|2095|2095|2|1612184858|1612184880|USD|3457.0958
13687885|Bybit|XRPUSD|2021-02-01 13:07:33|0.6039|1123|1123|2|1612184853|1612184880|USD|1859.5795
13687886|Bybit|XRPUSD|2021-02-01 13:07:33|0.6038|3318|3318|2|1612184853|1612184880|USD|5495.1971
13687887|Bybit|XRPUSD|2021-02-01 13:07:33|0.6039|126920|126920|2|1612184853|1612184880|USD|210167.2463
13687889|Bybit|XRPUSD|2021-02-01 13:07:21|0.6018|4627|4627|2|1612184841|1612184880|USD|7688.6009
13687944|Bybit|XRPUSD|2021-02-01 13:08:28|0.6098|22656|22656|2|1612184908|1612184940|USD|37153.165
13687945|Bybit|XRPUSD|2021-02-01 13:08:20|0.6091|1000|1000|2|1612184900|1612184940|USD|1641.7666
13687950|Bybit|XRPUSD|2021-02-01 13:08:05|0.6066|29000|29000|2|1612184885|1612184940|USD|47807.4514
13687999|Bybit|XRPUSD|2021-02-01 13:09:53|0.6061|4500|4500|1|1612184993|1612185000|USD|7424.5175
13688000|Bybit|XRPUSD|2021-02-01 13:09:53|0.606|10000|10000|1|1612184993|1612185000|USD|16501.6502
13688001|Bybit|XRPUSD|2021-02-01 13:09:53|0.6059|1000|1000|1|1612184993|1612185000|USD|1650.4374
13688002|Bybit|XRPUSD|2021-02-01 13:09:53|0.6059|1992|1992|1|1612184993|1612185000|USD|3287.6713
13688004|Bybit|XRPUSD|2021-02-01 13:09:02|0.6126|13582|13582|2|1612184942|1612185000|USD|22171.0742
13688005|Bybit|XRPUSD|2021-02-01 13:08:59|0.6121|2562|2562|2|1612184939|1612185000|USD|4185.5906
13688062|Bybit|XRPUSD|2021-02-01 13:11:51|0.6035|1000|1000|1|1612185111|1612185120|USD|1657.0009
13688063|Bybit|XRPUSD|2021-02-01 13:11:51|0.6029|6867|6867|1|1612185111|1612185120|USD|11389.9486
13688310|Bybit|XRPUSD|2021-02-01 13:12:08|0.5981|11120|11120|1|1612185128|1612185180|USD|18592.2087
13688313|Bybit|XRPUSD|2021-02-01 13:12:06|0.5994|1000|1000|1|1612185126|1612185180|USD|1668.3351
13688315|Bybit|XRPUSD|2021-02-01 13:12:06|0.6|1317|1317|1|1612185126|1612185180|USD|2195
13688316|Bybit|XRPUSD|2021-02-01 13:12:05|0.6004|4592|4592|1|1612185125|1612185180|USD|7648.2346
13688320|Bybit|XRPUSD|2021-02-01 13:12:05|0.601|1000|1000|1|1612185125|1612185180|USD|1663.8936
13688465|Bybit|XRPUSD|2021-02-01 13:14:40|0.6088|7506|7506|2|1612185280|1612185300|USD|12329.1722
13688555|Bybit|XRPUSD|2021-02-01 13:15:20|0.6025|14170|14170|1|1612185320|1612185360|USD|23518.6722
13688869|Bybit|XRPUSD|2021-02-01 13:19:19|0.6018|1494|1494|1|1612185559|1612185600|USD|2482.5524
13688871|Bybit|XRPUSD|2021-02-01 13:19:19|0.6018|3832|3832|1|1612185559|1612185600|USD|6367.564
13688874|Bybit|XRPUSD|2021-02-01 13:19:16|0.6033|2000|2000|1|1612185556|1612185600|USD|3315.1003
13689102|Bybit|XRPUSD|2021-02-01 13:20:58|0.5889|1075|1075|1|1612185658|1612185660|USD|1825.4373
13689103|Bybit|XRPUSD|2021-02-01 13:20:58|0.589|59735|59735|1|1612185658|1612185660|USD|101417.6571
13689106|Bybit|XRPUSD|2021-02-01 13:20:56|0.5907|1697|1697|1|1612185656|1612185660|USD|2872.8628
13689107|Bybit|XRPUSD|2021-02-01 13:20:56|0.5906|3540|3540|1|1612185656|1612185660|USD|5993.9046
13689108|Bybit|XRPUSD|2021-02-01 13:20:50|0.5915|30811|30811|1|1612185650|1612185660|USD|52089.6028
13689110|Bybit|XRPUSD|2021-02-01 13:20:50|0.5934|2091|2091|1|1612185650|1612185660|USD|3523.7614
13689111|Bybit|XRPUSD|2021-02-01 13:20:50|0.5933|2800|2800|1|1612185650|1612185660|USD|4719.3663
13689112|Bybit|XRPUSD|2021-02-01 13:20:50|0.5918|2929|2929|1|1612185650|1612185660|USD|4949.3072
13689113|Bybit|XRPUSD|2021-02-01 13:20:50|0.592|1223|1223|1|1612185650|1612185660|USD|2065.8784
13689115|Bybit|XRPUSD|2021-02-01 13:20:50|0.591|1199|1199|1|1612185650|1612185660|USD|2028.7649
13689118|Bybit|XRPUSD|2021-02-01 13:20:49|0.5919|14011|14011|1|1612185649|1612185660|USD|23671.2283
13689120|Bybit|XRPUSD|2021-02-01 13:20:49|0.592|1125|1125|1|1612185649|1612185660|USD|1900.3379
13689121|Bybit|XRPUSD|2021-02-01 13:20:49|0.5922|13984|13984|1|1612185649|1612185660|USD|23613.6441
13689122|Bybit|XRPUSD|2021-02-01 13:20:49|0.5921|2700|2700|1|1612185649|1612185660|USD|4560.0406
13689124|Bybit|XRPUSD|2021-02-01 13:20:49|0.5912|117664|117664|1|1612185649|1612185660|USD|199025.7105
13689125|Bybit|XRPUSD|2021-02-01 13:20:49|0.5927|5547|5547|1|1612185649|1612185660|USD|9358.8663
13689126|Bybit|XRPUSD|2021-02-01 13:20:49|0.5928|1720|1720|1|1612185649|1612185660|USD|2901.4845
13689131|Bybit|XRPUSD|2021-02-01 13:20:45|0.5953|1542|1542|1|1612185645|1612185660|USD|2590.2907
13689132|Bybit|XRPUSD|2021-02-01 13:20:45|0.5955|2000|2000|1|1612185645|1612185660|USD|3358.5223
13689133|Bybit|XRPUSD|2021-02-01 13:20:44|0.595|1342|1342|1|1612185644|1612185660|USD|2255.4622
13689135|Bybit|XRPUSD|2021-02-01 13:20:44|0.5948|3110|3110|1|1612185644|1612185660|USD|5228.6483
13689145|Bybit|XRPUSD|2021-02-01 13:20:40|0.5973|3310|3310|1|1612185640|1612185660|USD|5541.6039
13689150|Bybit|XRPUSD|2021-02-01 13:20:40|0.5979|29311|29311|1|1612185640|1612185660|USD|49023.2481
13689151|Bybit|XRPUSD|2021-02-01 13:20:40|0.5989|5934|5934|1|1612185640|1612185660|USD|9908.165
13689153|Bybit|XRPUSD|2021-02-01 13:20:39|0.5988|7309|7309|1|1612185639|1612185660|USD|12206.0789
13689155|Bybit|XRPUSD|2021-02-01 13:20:34|0.5998|10811|10811|1|1612185634|1612185660|USD|18024.3415
13691559|Bybit|XRPUSD|2021-02-01 13:21:59|0.5495|5000|5000|1|1612185719|1612185720|USD|9099.1811
13691561|Bybit|XRPUSD|2021-02-01 13:21:59|0.549|30790|30790|1|1612185719|1612185720|USD|56083.7888
13691563|Bybit|XRPUSD|2021-02-01 13:21:57|0.5524|3300|3300|1|1612185717|1612185720|USD|5973.932
13691570|Bybit|XRPUSD|2021-02-01 13:21:57|0.5516|1071|1071|1|1612185717|1612185720|USD|1941.6244
13691572|Bybit|XRPUSD|2021-02-01 13:21:57|0.5516|8226|8226|1|1612185717|1612185720|USD|14912.9805
13691573|Bybit|XRPUSD|2021-02-01 13:21:57|0.5505|4085|4085|1|1612185717|1612185720|USD|7420.5268
13691574|Bybit|XRPUSD|2021-02-01 13:21:57|0.5529|16779|16779|1|1612185717|1612185720|USD|30347.26
13691575|Bybit|XRPUSD|2021-02-01 13:21:57|0.5505|2000|2000|1|1612185717|1612185720|USD|3633.0609
13691577|Bybit|XRPUSD|2021-02-01 13:21:57|0.5505|8380|8380|1|1612185717|1612185720|USD|15222.525
13691582|Bybit|XRPUSD|2021-02-01 13:21:57|0.5505|3293|3293|1|1612185717|1612185720|USD|5981.8347
13691586|Bybit|XRPUSD|2021-02-01 13:21:57|0.5534|1453|1453|1|1612185717|1612185720|USD|2625.5873
13691588|Bybit|XRPUSD|2021-02-01 13:21:57|0.5516|1313|1313|1|1612185717|1612185720|USD|2380.3481
13691590|Bybit|XRPUSD|2021-02-01 13:21:56|0.5516|1638|1638|1|1612185716|1612185720|USD|2969.5432
13691592|Bybit|XRPUSD|2021-02-01 13:21:56|0.551|1235|1235|1|1612185716|1612185720|USD|2241.3794
13691593|Bybit|XRPUSD|2021-02-01 13:21:56|0.5512|1962|1962|1|1612185716|1612185720|USD|3559.5066
13691594|Bybit|XRPUSD|2021-02-01 13:21:56|0.5536|15000|15000|1|1612185716|1612185720|USD|27095.3758
13691595|Bybit|XRPUSD|2021-02-01 13:21:56|0.5532|1100|1100|1|1612185716|1612185720|USD|1988.431
13691596|Bybit|XRPUSD|2021-02-01 13:21:56|0.5549|3000|3000|1|1612185716|1612185720|USD|5406.3796
13691597|Bybit|XRPUSD|2021-02-01 13:21:56|0.5549|7661|7661|1|1612185716|1612185720|USD|13806.0912
13691598|Bybit|XRPUSD|2021-02-01 13:21:56|0.5546|285324|285324|1|1612185716|1612185720|USD|514468.0852
13691599|Bybit|XRPUSD|2021-02-01 13:21:56|0.5543|3586|3586|1|1612185716|1612185720|USD|6469.4209
13691600|Bybit|XRPUSD|2021-02-01 13:21:56|0.5546|10000|10000|1|1612185716|1612185720|USD|18031.0134
13691602|Bybit|XRPUSD|2021-02-01 13:21:55|0.5549|1057|1057|1|1612185715|1612185720|USD|1904.8478
13691605|Bybit|XRPUSD|2021-02-01 13:21:55|0.556|3361|3361|1|1612185715|1612185720|USD|6044.9641
13691607|Bybit|XRPUSD|2021-02-01 13:21:55|0.5552|43000|43000|1|1612185715|1612185720|USD|77449.5678
13691608|Bybit|XRPUSD|2021-02-01 13:21:55|0.5569|2428|2428|1|1612185715|1612185720|USD|4359.8492
13691614|Bybit|XRPUSD|2021-02-01 13:21:55|0.5561|1706|1706|1|1612185715|1612185720|USD|3067.7936
13691615|Bybit|XRPUSD|2021-02-01 13:21:55|0.5562|1247|1247|1|1612185715|1612185720|USD|2241.9993
13691617|Bybit|XRPUSD|2021-02-01 13:21:55|0.5553|7261|7261|1|1612185715|1612185720|USD|13075.8149
13691618|Bybit|XRPUSD|2021-02-01 13:21:55|0.5551|7110|7110|1|1612185715|1612185720|USD|12808.503
13691619|Bybit|XRPUSD|2021-02-01 13:21:55|0.5571|4000|4000|1|1612185715|1612185720|USD|7180.0395
13691621|Bybit|XRPUSD|2021-02-01 13:21:55|0.5561|2000|2000|1|1612185715|1612185720|USD|3596.4755
13691624|Bybit|XRPUSD|2021-02-01 13:21:54|0.5551|8587|8587|1|1612185714|1612185720|USD|15469.2849
13691626|Bybit|XRPUSD|2021-02-01 13:21:54|0.556|17891|17891|1|1612185714|1612185720|USD|32178.0576
13691629|Bybit|XRPUSD|2021-02-01 13:21:54|0.5564|6000|6000|1|1612185714|1612185720|USD|10783.609
13691630|Bybit|XRPUSD|2021-02-01 13:21:54|0.5554|1000|1000|1|1612185714|1612185720|USD|1800.5042
13691631|Bybit|XRPUSD|2021-02-01 13:21:54|0.5569|1086|1086|1|1612185714|1612185720|USD|1950.0809
13691633|Bybit|XRPUSD|2021-02-01 13:21:54|0.5552|2000|2000|1|1612185714|1612185720|USD|3602.3055
13691634|Bybit|XRPUSD|2021-02-01 13:21:54|0.5567|10000|10000|1|1612185714|1612185720|USD|17962.9963
13691636|Bybit|XRPUSD|2021-02-01 13:21:54|0.5566|1500|1500|1|1612185714|1612185720|USD|2694.9336
13691638|Bybit|XRPUSD|2021-02-01 13:21:54|0.5571|2328|2328|1|1612185714|1612185720|USD|4178.783
13691640|Bybit|XRPUSD|2021-02-01 13:21:53|0.5574|1026|1026|1|1612185713|1612185720|USD|1840.689
13691643|Bybit|XRPUSD|2021-02-01 13:21:53|0.5578|4317|4317|1|1612185713|1612185720|USD|7739.3331
13691644|Bybit|XRPUSD|2021-02-01 13:21:53|0.5597|1543|1543|1|1612185713|1612185720|USD|2756.8341
13691645|Bybit|XRPUSD|2021-02-01 13:21:53|0.5594|1201|1201|1|1612185713|1612185720|USD|2146.9432
13691646|Bybit|XRPUSD|2021-02-01 13:21:53|0.5596|12032|12032|1|1612185713|1612185720|USD|21501.0722
13691647|Bybit|XRPUSD|2021-02-01 13:21:53|0.5588|2420|2420|1|1612185713|1612185720|USD|4330.7087
13691649|Bybit|XRPUSD|2021-02-01 13:21:53|0.5585|3073|3073|1|1612185713|1612185720|USD|5502.2382
13691650|Bybit|XRPUSD|2021-02-01 13:21:53|0.5577|2911|2911|1|1612185713|1612185720|USD|5219.6522
13691652|Bybit|XRPUSD|2021-02-01 13:21:53|0.5579|1205|1205|1|1612185713|1612185720|USD|2159.8853
13691654|Bybit|XRPUSD|2021-02-01 13:21:53|0.5597|15982|15982|1|1612185713|1612185720|USD|28554.5829
13691657|Bybit|XRPUSD|2021-02-01 13:21:53|0.5576|2503|2503|1|1612185713|1612185720|USD|4488.881
13691662|Bybit|XRPUSD|2021-02-01 13:21:53|0.5577|1332|1332|1|1612185713|1612185720|USD|2388.3809
13691664|Bybit|XRPUSD|2021-02-01 13:21:53|0.5597|1179|1179|1|1612185713|1612185720|USD|2106.4857
13691666|Bybit|XRPUSD|2021-02-01 13:21:53|0.5581|1000|1000|1|1612185713|1612185720|USD|1791.7936
13691668|Bybit|XRPUSD|2021-02-01 13:21:52|0.5579|2000|2000|1|1612185712|1612185720|USD|3584.8719
13691671|Bybit|XRPUSD|2021-02-01 13:21:52|0.558|10553|10553|1|1612185712|1612185720|USD|18912.1864
13691672|Bybit|XRPUSD|2021-02-01 13:21:52|0.5597|1000|1000|1|1612185712|1612185720|USD|1786.6715
13691674|Bybit|XRPUSD|2021-02-01 13:21:52|0.5587|2302|2302|1|1612185712|1612185720|USD|4120.2793
13691676|Bybit|XRPUSD|2021-02-01 13:21:52|0.5578|4055|4055|1|1612185712|1612185720|USD|7269.6307
13691677|Bybit|XRPUSD|2021-02-01 13:21:52|0.5581|5410|5410|1|1612185712|1612185720|USD|9693.6033
13691679|Bybit|XRPUSD|2021-02-01 13:21:52|0.559|1455|1455|1|1612185712|1612185720|USD|2602.8623
13691680|Bybit|XRPUSD|2021-02-01 13:21:52|0.5582|2377|2377|1|1612185712|1612185720|USD|4258.3304
13691681|Bybit|XRPUSD|2021-02-01 13:21:52|0.5597|1066|1066|1|1612185712|1612185720|USD|1904.5918
13691685|Bybit|XRPUSD|2021-02-01 13:21:48|0.5623|1000|1000|1|1612185708|1612185720|USD|1778.4102
13691686|Bybit|XRPUSD|2021-02-01 13:21:48|0.5607|3121|3121|1|1612185708|1612185720|USD|5566.2565
13691688|Bybit|XRPUSD|2021-02-01 13:21:48|0.5631|1716|1716|1|1612185708|1612185720|USD|3047.4161
13691690|Bybit|XRPUSD|2021-02-01 13:21:48|0.5618|1054|1054|1|1612185708|1612185720|USD|1876.1125
13691691|Bybit|XRPUSD|2021-02-01 13:21:48|0.5627|4000|4000|1|1612185708|1612185720|USD|7108.5837
13691692|Bybit|XRPUSD|2021-02-01 13:21:48|0.562|2216|2216|1|1612185708|1612185720|USD|3943.0605
13691694|Bybit|XRPUSD|2021-02-01 13:21:48|0.5609|4984|4984|1|1612185708|1612185720|USD|8885.7194
13691695|Bybit|XRPUSD|2021-02-01 13:21:48|0.5614|1127|1127|1|1612185708|1612185720|USD|2007.4813
13691696|Bybit|XRPUSD|2021-02-01 13:21:48|0.5614|2785|2785|1|1612185708|1612185720|USD|4960.8123
13691697|Bybit|XRPUSD|2021-02-01 13:21:48|0.5632|4680|4680|1|1612185708|1612185720|USD|8309.6591
13691699|Bybit|XRPUSD|2021-02-01 13:21:48|0.5627|1500|1500|1|1612185708|1612185720|USD|2665.7189
13691703|Bybit|XRPUSD|2021-02-01 13:21:48|0.5636|4000|4000|1|1612185708|1612185720|USD|7097.2321
13691705|Bybit|XRPUSD|2021-02-01 13:21:48|0.5602|8668|8668|1|1612185708|1612185720|USD|15473.0454
13691708|Bybit|XRPUSD|2021-02-01 13:21:48|0.5633|8210|8210|1|1612185708|1612185720|USD|14574.827
13691710|Bybit|XRPUSD|2021-02-01 13:21:48|0.5602|5892|5892|1|1612185708|1612185720|USD|10517.6723
13691712|Bybit|XRPUSD|2021-02-01 13:21:48|0.5612|4586|4586|1|1612185708|1612185720|USD|8171.7748
13691713|Bybit|XRPUSD|2021-02-01 13:21:48|0.562|2727|2727|1|1612185708|1612185720|USD|4852.3132
13691717|Bybit|XRPUSD|2021-02-01 13:21:47|0.5611|1602|1602|1|1612185707|1612185720|USD|2855.1061
13691718|Bybit|XRPUSD|2021-02-01 13:21:47|0.5622|10000|10000|1|1612185707|1612185720|USD|17787.2644
13691719|Bybit|XRPUSD|2021-02-01 13:21:47|0.5616|5736|5736|1|1612185707|1612185720|USD|10213.6753
13691723|Bybit|XRPUSD|2021-02-01 13:21:47|0.5614|30000|30000|1|1612185707|1612185720|USD|53437.834
13691724|Bybit|XRPUSD|2021-02-01 13:21:47|0.5633|15000|15000|1|1612185707|1612185720|USD|26628.7947
13691728|Bybit|XRPUSD|2021-02-01 13:21:47|0.5619|1600|1600|1|1612185707|1612185720|USD|2847.4818
13691729|Bybit|XRPUSD|2021-02-01 13:21:47|0.5625|1584|1584|1|1612185707|1612185720|USD|2816
13691730|Bybit|XRPUSD|2021-02-01 13:21:47|0.5622|16000|16000|1|1612185707|1612185720|USD|28459.623
13691732|Bybit|XRPUSD|2021-02-01 13:21:47|0.5622|19959|19959|1|1612185707|1612185720|USD|35501.6009
13691733|Bybit|XRPUSD|2021-02-01 13:21:47|0.5616|36640|36640|1|1612185707|1612185720|USD|65242.1653
13691736|Bybit|XRPUSD|2021-02-01 13:21:47|0.5617|15000|15000|1|1612185707|1612185720|USD|26704.6467
13691738|Bybit|XRPUSD|2021-02-01 13:21:47|0.5639|30000|30000|1|1612185707|1612185720|USD|53200.9222
13691739|Bybit|XRPUSD|2021-02-01 13:21:47|0.5647|4900|4900|1|1612185707|1612185720|USD|8677.1738
13691741|Bybit|XRPUSD|2021-02-01 13:21:47|0.5649|1000|1000|1|1612185707|1612185720|USD|1770.2249
13691742|Bybit|XRPUSD|2021-02-01 13:21:47|0.5656|4615|4615|1|1612185707|1612185720|USD|8159.4767
13691743|Bybit|XRPUSD|2021-02-01 13:21:47|0.5638|5661|5661|1|1612185707|1612185720|USD|10040.7947
13691744|Bybit|XRPUSD|2021-02-01 13:21:47|0.5655|3927|3927|1|1612185707|1612185720|USD|6944.2971
13691745|Bybit|XRPUSD|2021-02-01 13:21:47|0.5642|5300|5300|1|1612185707|1612185720|USD|9393.832
13691748|Bybit|XRPUSD|2021-02-01 13:21:47|0.5654|2160|2160|1|1612185707|1612185720|USD|3820.3043
13691750|Bybit|XRPUSD|2021-02-01 13:21:47|0.5656|1196|1196|1|1612185707|1612185720|USD|2114.5686
13691752|Bybit|XRPUSD|2021-02-01 13:21:47|0.5646|1150|1150|1|1612185707|1612185720|USD|2036.8403
13691753|Bybit|XRPUSD|2021-02-01 13:21:47|0.5654|100000|100000|1|1612185707|1612185720|USD|176865.9357
13691755|Bybit|XRPUSD|2021-02-01 13:21:47|0.5654|1225|1225|1|1612185707|1612185720|USD|2166.6078
13691756|Bybit|XRPUSD|2021-02-01 13:21:47|0.5648|2161|2161|1|1612185707|1612185720|USD|3826.1332
13691758|Bybit|XRPUSD|2021-02-01 13:21:47|0.5648|1837|1837|1|1612185707|1612185720|USD|3252.4788
13691761|Bybit|XRPUSD|2021-02-01 13:21:46|0.5655|9433|9433|1|1612185706|1612185720|USD|16680.8135
13691762|Bybit|XRPUSD|2021-02-01 13:21:46|0.5645|3111|3111|1|1612185706|1612185720|USD|5511.0718
13691763|Bybit|XRPUSD|2021-02-01 13:21:46|0.5649|1022|1022|1|1612185706|1612185720|USD|1809.1698
13691765|Bybit|XRPUSD|2021-02-01 13:21:46|0.564|3500|3500|1|1612185706|1612185720|USD|6205.6738
13691767|Bybit|XRPUSD|2021-02-01 13:21:46|0.5643|1372|1372|1|1612185706|1612185720|USD|2431.3309
13691768|Bybit|XRPUSD|2021-02-01 13:21:46|0.5645|4217|4217|1|1612185706|1612185720|USD|7470.3278
13691770|Bybit|XRPUSD|2021-02-01 13:21:46|0.5667|7005|7005|1|1612185706|1612185720|USD|12361.0376
13691772|Bybit|XRPUSD|2021-02-01 13:21:46|0.5669|1257|1257|1|1612185706|1612185720|USD|2217.3223
13691773|Bybit|XRPUSD|2021-02-01 13:21:46|0.5677|1001|1001|1|1612185706|1612185720|USD|1763.2553
13691774|Bybit|XRPUSD|2021-02-01 13:21:46|0.5669|10000|10000|1|1612185706|1612185720|USD|17639.7954
13691776|Bybit|XRPUSD|2021-02-01 13:21:46|0.5667|3294|3294|1|1612185706|1612185720|USD|5812.5993
13691778|Bybit|XRPUSD|2021-02-01 13:21:46|0.5663|200000|200000|1|1612185706|1612185720|USD|353169.6981
13691780|Bybit|XRPUSD|2021-02-01 13:21:46|0.5677|2667|2667|1|1612185706|1612185720|USD|4697.9039
13691781|Bybit|XRPUSD|2021-02-01 13:21:46|0.5668|6000|6000|1|1612185706|1612185720|USD|10585.7446
13691783|Bybit|XRPUSD|2021-02-01 13:21:45|0.5677|162712|162712|1|1612185705|1612185720|USD|286616.1706
13691784|Bybit|XRPUSD|2021-02-01 13:21:45|0.567|3491|3491|1|1612185705|1612185720|USD|6156.9665
13691785|Bybit|XRPUSD|2021-02-01 13:21:45|0.5666|1250|1250|1|1612185705|1612185720|USD|2206.1419
13691786|Bybit|XRPUSD|2021-02-01 13:21:45|0.5664|1900|1900|1|1612185705|1612185720|USD|3354.5198
13691788|Bybit|XRPUSD|2021-02-01 13:21:45|0.5668|8803|8803|1|1612185705|1612185720|USD|15531.0516
13691789|Bybit|XRPUSD|2021-02-01 13:21:45|0.567|1000|1000|1|1612185705|1612185720|USD|1763.6685
13691790|Bybit|XRPUSD|2021-02-01 13:21:45|0.567|6466|6466|1|1612185705|1612185720|USD|11403.8801
13691792|Bybit|XRPUSD|2021-02-01 13:21:45|0.5664|4000|4000|1|1612185705|1612185720|USD|7062.1469
13691793|Bybit|XRPUSD|2021-02-01 13:21:45|0.5667|2000|2000|1|1612185705|1612185720|USD|3529.2042
13691796|Bybit|XRPUSD|2021-02-01 13:21:44|0.5682|15976|15976|1|1612185704|1612185720|USD|28116.8603
13691801|Bybit|XRPUSD|2021-02-01 13:21:44|0.5679|3744|3744|1|1612185704|1612185720|USD|6592.71
13691803|Bybit|XRPUSD|2021-02-01 13:21:44|0.5679|3000|3000|1|1612185704|1612185720|USD|5282.6202
13691805|Bybit|XRPUSD|2021-02-01 13:21:44|0.5679|1567|1567|1|1612185704|1612185720|USD|2759.2887
13691806|Bybit|XRPUSD|2021-02-01 13:21:44|0.5679|3165|3165|1|1612185704|1612185720|USD|5573.1643
13691810|Bybit|XRPUSD|2021-02-01 13:21:43|0.5679|6583|6583|1|1612185703|1612185720|USD|11591.8296
13691811|Bybit|XRPUSD|2021-02-01 13:21:43|0.5682|2713|2713|1|1612185703|1612185720|USD|4774.7273
13691818|Bybit|XRPUSD|2021-02-01 13:21:43|0.5679|4338|4338|1|1612185703|1612185720|USD|7638.6688
13691820|Bybit|XRPUSD|2021-02-01 13:21:43|0.5688|1137|1137|1|1612185703|1612185720|USD|1998.9452
13691821|Bybit|XRPUSD|2021-02-01 13:21:43|0.568|1798|1798|1|1612185703|1612185720|USD|3165.493
13691822|Bybit|XRPUSD|2021-02-01 13:21:43|0.5699|1098|1098|1|1612185703|1612185720|USD|1926.6538
13691823|Bybit|XRPUSD|2021-02-01 13:21:43|0.5698|4227|4227|1|1612185703|1612185720|USD|7418.3925
13691824|Bybit|XRPUSD|2021-02-01 13:21:43|0.5686|7980|7980|1|1612185703|1612185720|USD|14034.4707
13691825|Bybit|XRPUSD|2021-02-01 13:21:43|0.5686|40982|40982|1|1612185703|1612185720|USD|72075.2726
13691827|Bybit|XRPUSD|2021-02-01 13:21:43|0.5689|1077|1077|1|1612185703|1612185720|USD|1893.1271
13691829|Bybit|XRPUSD|2021-02-01 13:21:43|0.5698|5977|5977|1|1612185703|1612185720|USD|10489.6455
13691833|Bybit|XRPUSD|2021-02-01 13:21:43|0.5708|1337|1337|1|1612185703|1612185720|USD|2342.3266
13691842|Bybit|XRPUSD|2021-02-01 13:21:42|0.5706|1276|1276|1|1612185702|1612185720|USD|2236.2426
13691844|Bybit|XRPUSD|2021-02-01 13:21:42|0.5703|2343|2343|1|1612185702|1612185720|USD|4108.3641
13691845|Bybit|XRPUSD|2021-02-01 13:21:42|0.5686|3000|3000|1|1612185702|1612185720|USD|5276.1168
13691847|Bybit|XRPUSD|2021-02-01 13:21:42|0.5695|1656|1656|1|1612185702|1612185720|USD|2907.8139
13691851|Bybit|XRPUSD|2021-02-01 13:21:42|0.569|27636|27636|1|1612185702|1612185720|USD|48569.4201
13691853|Bybit|XRPUSD|2021-02-01 13:21:42|0.5699|3000|3000|1|1612185702|1612185720|USD|5264.0815
13691854|Bybit|XRPUSD|2021-02-01 13:21:42|0.5695|1760|1760|1|1612185702|1612185720|USD|3090.4303
13691858|Bybit|XRPUSD|2021-02-01 13:21:42|0.57|6935|6935|1|1612185702|1612185720|USD|12166.6667
13691860|Bybit|XRPUSD|2021-02-01 13:21:41|0.5718|1594|1594|1|1612185701|1612185720|USD|2787.6881
13691862|Bybit|XRPUSD|2021-02-01 13:21:41|0.5712|2181|2181|1|1612185701|1612185720|USD|3818.2774
13691864|Bybit|XRPUSD|2021-02-01 13:21:41|0.5718|1000|1000|1|1612185701|1612185720|USD|1748.8633
13691866|Bybit|XRPUSD|2021-02-01 13:21:41|0.572|7901|7901|1|1612185701|1612185720|USD|13812.9371
13691869|Bybit|XRPUSD|2021-02-01 13:21:41|0.5722|2046|2046|1|1612185701|1612185720|USD|3575.6729
13691871|Bybit|XRPUSD|2021-02-01 13:21:40|0.572|11000|11000|1|1612185700|1612185720|USD|19230.7693
13691872|Bybit|XRPUSD|2021-02-01 13:21:40|0.5716|2464|2464|1|1612185700|1612185720|USD|4310.7068
13691873|Bybit|XRPUSD|2021-02-01 13:21:40|0.5718|9145|9145|1|1612185700|1612185720|USD|15993.3544
13691874|Bybit|XRPUSD|2021-02-01 13:21:40|0.5712|30000|30000|1|1612185700|1612185720|USD|52521.0085
13691875|Bybit|XRPUSD|2021-02-01 13:21:40|0.5711|1544|1544|1|1612185700|1612185720|USD|2703.5546
13691877|Bybit|XRPUSD|2021-02-01 13:21:40|0.5722|2301|2301|1|1612185700|1612185720|USD|4021.3213
13691880|Bybit|XRPUSD|2021-02-01 13:21:39|0.5781|18857|18857|1|1612185699|1612185720|USD|32618.9241
13691882|Bybit|XRPUSD|2021-02-01 13:21:39|0.5779|1070|1070|1|1612185699|1612185720|USD|1851.5315
13691884|Bybit|XRPUSD|2021-02-01 13:21:39|0.575|3775|3775|1|1612185699|1612185720|USD|6565.2174
13691888|Bybit|XRPUSD|2021-02-01 13:21:39|0.5729|8000|8000|1|1612185699|1612185720|USD|13964.0426
13691892|Bybit|XRPUSD|2021-02-01 13:21:39|0.5763|1726|1726|1|1612185699|1612185720|USD|2994.9679
13691893|Bybit|XRPUSD|2021-02-01 13:21:39|0.5752|29211|29211|1|1612185699|1612185720|USD|50784.0752
13691895|Bybit|XRPUSD|2021-02-01 13:21:39|0.5734|6358|6358|1|1612185699|1612185720|USD|11088.2456
13691897|Bybit|XRPUSD|2021-02-01 13:21:39|0.5737|1000|1000|1|1612185699|1612185720|USD|1743.0713
13691899|Bybit|XRPUSD|2021-02-01 13:21:39|0.574|1606|1606|1|1612185699|1612185720|USD|2797.9095
13691900|Bybit|XRPUSD|2021-02-01 13:21:39|0.575|2348|2348|1|1612185699|1612185720|USD|4083.4783
13691903|Bybit|XRPUSD|2021-02-01 13:21:39|0.5744|2755|2755|1|1612185699|1612185720|USD|4796.3092
13691906|Bybit|XRPUSD|2021-02-01 13:21:39|0.5761|2000|2000|1|1612185699|1612185720|USD|3471.6196
13691907|Bybit|XRPUSD|2021-02-01 13:21:39|0.5765|5640|5640|1|1612185699|1612185720|USD|9783.1744
13691908|Bybit|XRPUSD|2021-02-01 13:21:38|0.5776|14530|14530|1|1612185698|1612185720|USD|25155.8172
13691909|Bybit|XRPUSD|2021-02-01 13:21:38|0.5776|10668|10668|1|1612185698|1612185720|USD|18469.5291
13691910|Bybit|XRPUSD|2021-02-01 13:21:38|0.5776|1730|1730|1|1612185698|1612185720|USD|2995.1524
13691911|Bybit|XRPUSD|2021-02-01 13:21:38|0.5734|1925|1925|1|1612185698|1612185720|USD|3357.1678
13691912|Bybit|XRPUSD|2021-02-01 13:21:38|0.5759|9796|9796|1|1612185698|1612185720|USD|17009.8976
13691914|Bybit|XRPUSD|2021-02-01 13:21:38|0.5758|1940|1940|1|1612185698|1612185720|USD|3369.2255
13691915|Bybit|XRPUSD|2021-02-01 13:21:38|0.5725|1024|1024|1|1612185698|1612185720|USD|1788.6463
13691916|Bybit|XRPUSD|2021-02-01 13:21:38|0.5745|1000|1000|1|1612185698|1612185720|USD|1740.6441
13691921|Bybit|XRPUSD|2021-02-01 13:21:38|0.5739|3000|3000|1|1612185698|1612185720|USD|5227.3916
13691925|Bybit|XRPUSD|2021-02-01 13:21:38|0.5729|23286|23286|1|1612185698|1612185720|USD|40645.837
13691926|Bybit|XRPUSD|2021-02-01 13:21:38|0.5779|3250|3250|1|1612185698|1612185720|USD|5623.8104
13691927|Bybit|XRPUSD|2021-02-01 13:21:38|0.5783|30000|30000|1|1612185698|1612185720|USD|51876.1889
13691929|Bybit|XRPUSD|2021-02-01 13:21:38|0.5728|73666|73666|1|1612185698|1612185720|USD|128606.8436
13691933|Bybit|XRPUSD|2021-02-01 13:21:38|0.5763|4930|4930|1|1612185698|1612185720|USD|8554.5723
13691934|Bybit|XRPUSD|2021-02-01 13:21:38|0.5746|1261|1261|1|1612185698|1612185720|USD|2194.5702
13691935|Bybit|XRPUSD|2021-02-01 13:21:38|0.5765|2752|2752|1|1612185698|1612185720|USD|4773.634
13691936|Bybit|XRPUSD|2021-02-01 13:21:38|0.5805|1500|1500|1|1612185698|1612185720|USD|2583.9794
13691937|Bybit|XRPUSD|2021-02-01 13:21:38|0.5817|3033|3033|1|1612185698|1612185720|USD|5214.0279
13691938|Bybit|XRPUSD|2021-02-01 13:21:38|0.5818|1783|1783|1|1612185698|1612185720|USD|3064.6271
13691939|Bybit|XRPUSD|2021-02-01 13:21:38|0.5786|1100|1100|1|1612185698|1612185720|USD|1901.1407
13691942|Bybit|XRPUSD|2021-02-01 13:21:38|0.5789|8228|8228|1|1612185698|1612185720|USD|14213.1629
13691945|Bybit|XRPUSD|2021-02-01 13:21:38|0.5811|10000|10000|1|1612185698|1612185720|USD|17208.7421
13691951|Bybit|XRPUSD|2021-02-01 13:21:37|0.5813|4851|4851|1|1612185697|1612185720|USD|8345.0886
13691954|Bybit|XRPUSD|2021-02-01 13:21:37|0.5807|2000|2000|1|1612185697|1612185720|USD|3444.1192
13691955|Bybit|XRPUSD|2021-02-01 13:21:37|0.5794|6480|6480|1|1612185697|1612185720|USD|11183.9835
13691956|Bybit|XRPUSD|2021-02-01 13:21:37|0.5793|2860|2860|1|1612185697|1612185720|USD|4936.993
13691958|Bybit|XRPUSD|2021-02-01 13:21:37|0.5812|2520|2520|1|1612185697|1612185720|USD|4335.8569
13691959|Bybit|XRPUSD|2021-02-01 13:21:37|0.5812|2150|2150|1|1612185697|1612185720|USD|3699.243
13691963|Bybit|XRPUSD|2021-02-01 13:21:36|0.5833|2096|2096|1|1612185696|1612185720|USD|3593.3482
13691967|Bybit|XRPUSD|2021-02-01 13:21:35|0.583|2567|2567|1|1612185695|1612185720|USD|4403.0875
13691969|Bybit|XRPUSD|2021-02-01 13:21:35|0.5851|5000|5000|1|1612185695|1612185720|USD|8545.5478
13691970|Bybit|XRPUSD|2021-02-01 13:21:35|0.5858|2000|2000|1|1612185695|1612185720|USD|3414.1346
13691972|Bybit|XRPUSD|2021-02-01 13:21:35|0.5842|2000|2000|1|1612185695|1612185720|USD|3423.4852
13691974|Bybit|XRPUSD|2021-02-01 13:21:35|0.5842|2608|2608|1|1612185695|1612185720|USD|4464.2246
13691978|Bybit|XRPUSD|2021-02-01 13:21:34|0.5862|12000|12000|1|1612185694|1612185720|USD|20470.8291
13691979|Bybit|XRPUSD|2021-02-01 13:21:34|0.5851|1156|1156|1|1612185694|1612185720|USD|1975.7307
13691981|Bybit|XRPUSD|2021-02-01 13:21:34|0.5853|1797|1797|1|1612185694|1612185720|USD|3070.2204
13691983|Bybit|XRPUSD|2021-02-01 13:21:34|0.5842|5787|5787|1|1612185694|1612185720|USD|9905.8542
13691985|Bybit|XRPUSD|2021-02-01 13:21:34|0.5849|7300|7300|1|1612185694|1612185720|USD|12480.766
13691987|Bybit|XRPUSD|2021-02-01 13:21:34|0.5866|2676|2676|1|1612185694|1612185720|USD|4561.8821
13691988|Bybit|XRPUSD|2021-02-01 13:21:34|0.5864|8985|8985|1|1612185694|1612185720|USD|15322.3056
13691989|Bybit|XRPUSD|2021-02-01 13:21:34|0.5866|10000|10000|1|1612185694|1612185720|USD|17047.3918
13691990|Bybit|XRPUSD|2021-02-01 13:21:33|0.5864|2629|2629|1|1612185693|1612185720|USD|4483.2879
13691991|Bybit|XRPUSD|2021-02-01 13:21:33|0.5871|3117|3117|1|1612185693|1612185720|USD|5309.1467
13691992|Bybit|XRPUSD|2021-02-01 13:21:33|0.5868|33209|33209|1|1612185693|1612185720|USD|56593.3879
13691993|Bybit|XRPUSD|2021-02-01 13:21:32|0.5877|5547|5547|1|1612185692|1612185720|USD|9438.4891
13691994|Bybit|XRPUSD|2021-02-01 13:21:02|0.5882|37683|37683|1|1612185662|1612185720|USD|64064.9439
13691995|Bybit|XRPUSD|2021-02-01 13:21:02|0.5874|1821|1821|1|1612185662|1612185720|USD|3100.1022
13691996|Bybit|XRPUSD|2021-02-01 13:21:02|0.5873|2781|2781|1|1612185662|1612185720|USD|4735.2291
13691997|Bybit|XRPUSD|2021-02-01 13:21:02|0.5878|2382|2382|1|1612185662|1612185720|USD|4052.3988
13692000|Bybit|XRPUSD|2021-02-01 13:21:01|0.5879|3311|3311|1|1612185661|1612185720|USD|5631.9102
13692001|Bybit|XRPUSD|2021-02-01 13:21:01|0.5874|2795|2795|1|1612185661|1612185720|USD|4758.2568
13692444|Bybit|XRPUSD|2021-02-01 13:22:50|0.5629|18231|18231|2|1612185770|1612185780|USD|32387.6355
13692445|Bybit|XRPUSD|2021-02-01 13:22:50|0.5665|1074|1074|2|1612185770|1612185780|USD|1895.8518
13692447|Bybit|XRPUSD|2021-02-01 13:22:49|0.5652|1997|1997|2|1612185769|1612185780|USD|3533.2626
13692448|Bybit|XRPUSD|2021-02-01 13:22:49|0.5656|1399|1399|2|1612185769|1612185780|USD|2473.4795
13692449|Bybit|XRPUSD|2021-02-01 13:22:46|0.5574|1000|1000|1|1612185766|1612185780|USD|1794.0438
13692452|Bybit|XRPUSD|2021-02-01 13:22:38|0.5606|4655|4655|2|1612185758|1612185780|USD|8303.6033
13692453|Bybit|XRPUSD|2021-02-01 13:22:32|0.5576|5042|5042|1|1612185752|1612185780|USD|9042.3243
13692454|Bybit|XRPUSD|2021-02-01 13:22:32|0.556|10000|10000|1|1612185752|1612185780|USD|17985.6116
13692456|Bybit|XRPUSD|2021-02-01 13:22:32|0.5575|12000|12000|1|1612185752|1612185780|USD|21524.6637
13692459|Bybit|XRPUSD|2021-02-01 13:22:31|0.5589|3443|3443|1|1612185751|1612185780|USD|6160.315
13692462|Bybit|XRPUSD|2021-02-01 13:22:29|0.5606|10315|10315|1|1612185749|1612185780|USD|18399.9287
13692464|Bybit|XRPUSD|2021-02-01 13:22:18|0.5616|4742|4742|2|1612185738|1612185780|USD|8443.7322
13692466|Bybit|XRPUSD|2021-02-01 13:22:16|0.561|2600|2600|2|1612185736|1612185780|USD|4634.5812
13692473|Bybit|XRPUSD|2021-02-01 13:22:09|0.5548|8000|8000|2|1612185729|1612185780|USD|14419.6107
13692476|Bybit|XRPUSD|2021-02-01 13:22:03|0.5506|17475|17475|2|1612185723|1612185780|USD|31738.1039
13692477|Bybit|XRPUSD|2021-02-01 13:22:01|0.5471|2448|2448|1|1612185721|1612185780|USD|4474.502
13692478|Bybit|XRPUSD|2021-02-01 13:22:01|0.5479|1381|1381|1|1612185721|1612185780|USD|2520.533
13692480|Bybit|XRPUSD|2021-02-01 13:22:01|0.5477|12000|12000|1|1612185721|1612185780|USD|21909.8047
13692482|Bybit|XRPUSD|2021-02-01 13:22:01|0.5478|2523|2523|1|1612185721|1612185780|USD|4605.6956
13692483|Bybit|XRPUSD|2021-02-01 13:22:01|0.5481|4000|4000|1|1612185721|1612185780|USD|7297.9384
13692485|Bybit|XRPUSD|2021-02-01 13:22:01|0.5481|3571|3571|1|1612185721|1612185780|USD|6515.2345
13692486|Bybit|XRPUSD|2021-02-01 13:22:01|0.5478|1375|1375|1|1612185721|1612185780|USD|2510.0402
13692487|Bybit|XRPUSD|2021-02-01 13:22:01|0.5472|1324|1324|1|1612185721|1612185780|USD|2419.5907
13692488|Bybit|XRPUSD|2021-02-01 13:22:01|0.5485|6000|6000|1|1612185721|1612185780|USD|10938.9244
13692489|Bybit|XRPUSD|2021-02-01 13:22:01|0.5481|5000|5000|1|1612185721|1612185780|USD|9122.423
13692491|Bybit|XRPUSD|2021-02-01 13:22:01|0.5478|14772|14772|1|1612185721|1612185780|USD|26966.0461
13692492|Bybit|XRPUSD|2021-02-01 13:22:01|0.5479|1300|1300|1|1612185721|1612185780|USD|2372.6958
13692493|Bybit|XRPUSD|2021-02-01 13:22:01|0.5479|26014|26014|1|1612185721|1612185780|USD|47479.4671
13692497|Bybit|XRPUSD|2021-02-01 13:22:00|0.5472|4916|4916|1|1612185720|1612185780|USD|8983.9182
13692501|Bybit|XRPUSD|2021-02-01 13:22:00|0.5473|7500|7500|1|1612185720|1612185780|USD|13703.6361
13692512|Bybit|XRPUSD|2021-02-01 13:22:00|0.5489|18808|18808|1|1612185720|1612185780|USD|34264.8935
13692513|Bybit|XRPUSD|2021-02-01 13:22:00|0.5495|5634|5634|1|1612185720|1612185780|USD|10252.9573
13692514|Bybit|XRPUSD|2021-02-01 13:22:00|0.5486|1603|1603|1|1612185720|1612185780|USD|2921.9833
13692515|Bybit|XRPUSD|2021-02-01 13:22:00|0.5489|2500|2500|1|1612185720|1612185780|USD|4554.5637
13692517|Bybit|XRPUSD|2021-02-01 13:22:00|0.5489|1165|1165|1|1612185720|1612185780|USD|2122.4267
13692518|Bybit|XRPUSD|2021-02-01 13:22:00|0.5494|6491|6491|1|1612185720|1612185780|USD|11814.707
13692519|Bybit|XRPUSD|2021-02-01 13:21:59|0.5487|4891|4891|1|1612185719|1612185780|USD|8913.7963
13692663|Bybit|XRPUSD|2021-02-01 13:23:35|0.5561|11210|11210|2|1612185815|1612185840|USD|20158.245
13692665|Bybit|XRPUSD|2021-02-01 13:23:31|0.5522|1956|1956|1|1612185811|1612185840|USD|3542.1949
13692666|Bybit|XRPUSD|2021-02-01 13:23:30|0.5543|3350|3350|1|1612185810|1612185840|USD|6043.6587
13692668|Bybit|XRPUSD|2021-02-01 13:23:30|0.5532|1257|1257|1|1612185810|1612185840|USD|2272.2343
13692671|Bybit|XRPUSD|2021-02-01 13:23:30|0.5528|9665|9665|1|1612185810|1612185840|USD|17483.7193
13692677|Bybit|XRPUSD|2021-02-01 13:23:28|0.5567|86604|86604|1|1612185808|1612185840|USD|155566.7326
13692678|Bybit|XRPUSD|2021-02-01 13:23:28|0.5562|1000|1000|1|1612185808|1612185840|USD|1797.9145
13692820|Bybit|XRPUSD|2021-02-01 13:24:40|0.571|2000|2000|2|1612185880|1612185901|USD|3502.627
13692821|Bybit|XRPUSD|2021-02-01 13:24:40|0.571|5442|5442|2|1612185880|1612185901|USD|9530.648
13692823|Bybit|XRPUSD|2021-02-01 13:24:37|0.5702|2026|2026|2|1612185877|1612185901|USD|3553.1393
13692830|Bybit|XRPUSD|2021-02-01 13:24:33|0.5675|1500|1500|2|1612185873|1612185901|USD|2643.1719
13692831|Bybit|XRPUSD|2021-02-01 13:24:32|0.5672|7948|7948|2|1612185872|1612185901|USD|14012.694
13692833|Bybit|XRPUSD|2021-02-01 13:24:28|0.5661|2254|2254|2|1612185868|1612185901|USD|3981.6287
13692919|Bybit|XRPUSD|2021-02-01 13:25:41|0.5813|2000|2000|2|1612185941|1612185960|USD|3440.5643
13692920|Bybit|XRPUSD|2021-02-01 13:25:40|0.5804|7128|7128|2|1612185940|1612185960|USD|12281.1854
13692921|Bybit|XRPUSD|2021-02-01 13:25:39|0.5796|40000|40000|2|1612185939|1612185960|USD|69013.1125
13692922|Bybit|XRPUSD|2021-02-01 13:25:33|0.5784|10856|10856|2|1612185933|1612185960|USD|18769.018
13692924|Bybit|XRPUSD|2021-02-01 13:25:32|0.5779|6741|6741|2|1612185932|1612185960|USD|11664.6479
13692929|Bybit|XRPUSD|2021-02-01 13:25:08|0.576|1557|1557|2|1612185908|1612185960|USD|2703.125
13692930|Bybit|XRPUSD|2021-02-01 13:25:07|0.5758|1572|1572|2|1612185907|1612185960|USD|2730.1147
13692932|Bybit|XRPUSD|2021-02-01 13:25:04|0.5747|70263|70263|2|1612185904|1612185960|USD|122260.3098
13693016|Bybit|XRPUSD|2021-02-01 13:26:11|0.5781|5712|5712|2|1612185971|1612186020|USD|9880.6435
13693131|Bybit|XRPUSD|2021-02-01 13:27:46|0.5915|8375|8375|2|1612186066|1612186080|USD|14158.9181
13693132|Bybit|XRPUSD|2021-02-01 13:27:45|0.5914|4000|4000|2|1612186065|1612186080|USD|6763.6118
13693133|Bybit|XRPUSD|2021-02-01 13:27:44|0.5903|1000|1000|2|1612186064|1612186080|USD|1694.0539
13693134|Bybit|XRPUSD|2021-02-01 13:27:31|0.5898|7117|7117|2|1612186051|1612186080|USD|12066.8024
13693135|Bybit|XRPUSD|2021-02-01 13:27:31|0.5897|13081|13081|2|1612186051|1612186080|USD|22182.4657
13693136|Bybit|XRPUSD|2021-02-01 13:27:20|0.5872|1600|1600|2|1612186040|1612186080|USD|2724.7957
13693137|Bybit|XRPUSD|2021-02-01 13:27:20|0.5877|13086|13086|2|1612186040|1612186080|USD|22266.4625
13693138|Bybit|XRPUSD|2021-02-01 13:27:19|0.5865|5870|5870|2|1612186039|1612186080|USD|10008.5252
13693139|Bybit|XRPUSD|2021-02-01 13:27:17|0.5863|2477|2477|2|1612186037|1612186080|USD|4224.7996
13693140|Bybit|XRPUSD|2021-02-01 13:27:17|0.5856|3009|3009|2|1612186037|1612186080|USD|5138.3197
13693141|Bybit|XRPUSD|2021-02-01 13:27:16|0.5856|14818|14818|2|1612186036|1612186080|USD|25303.9618
13693142|Bybit|XRPUSD|2021-02-01 13:27:16|0.5856|2860|2860|2|1612186036|1612186080|USD|4883.8798
13693143|Bybit|XRPUSD|2021-02-01 13:27:16|0.5858|2382|2382|2|1612186036|1612186080|USD|4066.2343
13693144|Bybit|XRPUSD|2021-02-01 13:27:03|0.5833|1500|1500|2|1612186023|1612186080|USD|2571.5756
13693145|Bybit|XRPUSD|2021-02-01 13:27:03|0.5833|4054|4054|2|1612186023|1612186080|USD|6950.1115
13693146|Bybit|XRPUSD|2021-02-01 13:27:03|0.5839|1608|1608|2|1612186023|1612186080|USD|2753.8963
13693152|Bybit|XRPUSD|2021-02-01 13:27:02|0.583|3041|3041|2|1612186022|1612186080|USD|5216.1235
13693154|Bybit|XRPUSD|2021-02-01 13:27:01|0.5826|4594|4594|2|1612186021|1612186080|USD|7885.3416
13693205|Bybit|XRPUSD|2021-02-01 13:28:41|0.5852|2981|2981|1|1612186121|1612186140|USD|5093.985
13693207|Bybit|XRPUSD|2021-02-01 13:28:40|0.5869|2000|2000|1|1612186120|1612186140|USD|3407.7356
13693209|Bybit|XRPUSD|2021-02-01 13:28:40|0.5856|71596|71596|1|1612186120|1612186140|USD|122260.929
13693210|Bybit|XRPUSD|2021-02-01 13:28:39|0.5855|1483|1483|1|1612186119|1612186140|USD|2532.8779
13693211|Bybit|XRPUSD|2021-02-01 13:28:39|0.5869|3061|3061|1|1612186119|1612186140|USD|5215.5393
13693212|Bybit|XRPUSD|2021-02-01 13:28:39|0.5873|19279|19279|1|1612186119|1612186140|USD|32826.4942
13693213|Bybit|XRPUSD|2021-02-01 13:28:38|0.5882|8000|8000|1|1612186118|1612186140|USD|13600.8161
13693214|Bybit|XRPUSD|2021-02-01 13:28:25|0.5921|5229|5229|2|1612186105|1612186140|USD|8831.2786
13693848|Bybit|XRPUSD|2021-02-01 13:29:58|0.5753|1220|1220|2|1612186198|1612186200|USD|2120.6328
13693849|Bybit|XRPUSD|2021-02-01 13:29:57|0.575|2167|2167|2|1612186197|1612186200|USD|3768.6957
13693850|Bybit|XRPUSD|2021-02-01 13:29:57|0.5736|3000|3000|2|1612186197|1612186200|USD|5230.1256
13693863|Bybit|XRPUSD|2021-02-01 13:29:49|0.5645|2642|2642|1|1612186189|1612186200|USD|4680.2481
13693865|Bybit|XRPUSD|2021-02-01 13:29:49|0.5651|1239|1239|1|1612186189|1612186200|USD|2192.5323
13693866|Bybit|XRPUSD|2021-02-01 13:29:49|0.5667|2500|2500|1|1612186189|1612186200|USD|4411.5053
13693867|Bybit|XRPUSD|2021-02-01 13:29:49|0.5664|1252|1252|1|1612186189|1612186200|USD|2210.452
13693868|Bybit|XRPUSD|2021-02-01 13:29:49|0.5655|3100|3100|1|1612186189|1612186200|USD|5481.8745
13693873|Bybit|XRPUSD|2021-02-01 13:29:49|0.5644|15181|15181|1|1612186189|1612186200|USD|26897.5904
13693874|Bybit|XRPUSD|2021-02-01 13:29:48|0.5664|20647|20647|1|1612186188|1612186200|USD|36453.0368
13693875|Bybit|XRPUSD|2021-02-01 13:29:48|0.5655|10041|10041|1|1612186188|1612186200|USD|17755.9682
13693876|Bybit|XRPUSD|2021-02-01 13:29:47|0.567|5583|5583|1|1612186187|1612186200|USD|9846.5609
13693878|Bybit|XRPUSD|2021-02-01 13:29:47|0.5674|3250|3250|1|1612186187|1612186200|USD|5727.8816
13693879|Bybit|XRPUSD|2021-02-01 13:29:47|0.5681|1000|1000|1|1612186187|1612186200|USD|1760.2535
13693880|Bybit|XRPUSD|2021-02-01 13:29:47|0.5677|3880|3880|1|1612186187|1612186200|USD|6834.5958
13693885|Bybit|XRPUSD|2021-02-01 13:29:47|0.5684|1114|1114|1|1612186187|1612186200|USD|1959.8875
13693887|Bybit|XRPUSD|2021-02-01 13:29:47|0.5684|1083|1083|1|1612186187|1612186200|USD|1905.3484
13693888|Bybit|XRPUSD|2021-02-01 13:29:47|0.5686|1853|1853|1|1612186187|1612186200|USD|3258.8815
13693892|Bybit|XRPUSD|2021-02-01 13:29:46|0.5695|8747|8747|1|1612186186|1612186200|USD|15359.087
13693893|Bybit|XRPUSD|2021-02-01 13:29:46|0.5693|17916|17916|1|1612186186|1612186200|USD|31470.2266
13693894|Bybit|XRPUSD|2021-02-01 13:29:46|0.5697|3550|3550|1|1612186186|1612186200|USD|6231.3499
13693895|Bybit|XRPUSD|2021-02-01 13:29:46|0.5696|1063|1063|1|1612186186|1612186200|USD|1866.222
13693897|Bybit|XRPUSD|2021-02-01 13:29:46|0.5696|12086|12086|1|1612186186|1612186200|USD|21218.3989
13693898|Bybit|XRPUSD|2021-02-01 13:29:46|0.5695|2421|2421|1|1612186186|1612186200|USD|4251.0975
13693899|Bybit|XRPUSD|2021-02-01 13:29:46|0.5688|1116|1116|1|1612186186|1612186200|USD|1962.0254
13693900|Bybit|XRPUSD|2021-02-01 13:29:46|0.5694|10321|10321|1|1612186186|1612186200|USD|18126.0977
13693902|Bybit|XRPUSD|2021-02-01 13:29:46|0.5688|6797|6797|1|1612186186|1612186200|USD|11949.7188
13693903|Bybit|XRPUSD|2021-02-01 13:29:45|0.5711|3082|3082|1|1612186185|1612186200|USD|5396.6031
13693904|Bybit|XRPUSD|2021-02-01 13:29:45|0.5709|3805|3805|1|1612186185|1612186200|USD|6664.9151
13693905|Bybit|XRPUSD|2021-02-01 13:29:45|0.5714|1463|1463|1|1612186185|1612186200|USD|2560.3781
13693907|Bybit|XRPUSD|2021-02-01 13:29:45|0.5712|1621|1621|1|1612186185|1612186200|USD|2837.8852
13693909|Bybit|XRPUSD|2021-02-01 13:29:45|0.5717|1009|1009|1|1612186185|1612186200|USD|1764.9117
13693911|Bybit|XRPUSD|2021-02-01 13:29:45|0.5705|3000|3000|1|1612186185|1612186200|USD|5258.5452
13693912|Bybit|XRPUSD|2021-02-01 13:29:45|0.5717|100000|100000|1|1612186185|1612186200|USD|174916.9145
13693913|Bybit|XRPUSD|2021-02-01 13:29:44|0.5702|10000|10000|1|1612186184|1612186200|USD|17537.7061
13693914|Bybit|XRPUSD|2021-02-01 13:29:43|0.5766|2641|2641|1|1612186183|1612186200|USD|4580.2984
13693918|Bybit|XRPUSD|2021-02-01 13:29:43|0.5756|2109|2109|1|1612186183|1612186200|USD|3664.0028
13693920|Bybit|XRPUSD|2021-02-01 13:29:43|0.574|8003|8003|1|1612186183|1612186200|USD|13942.5088
13693921|Bybit|XRPUSD|2021-02-01 13:29:43|0.5772|1625|1625|1|1612186183|1612186200|USD|2815.3154
13693922|Bybit|XRPUSD|2021-02-01 13:29:43|0.5733|8704|8704|1|1612186183|1612186200|USD|15182.2781
13693923|Bybit|XRPUSD|2021-02-01 13:29:43|0.5754|1000|1000|1|1612186183|1612186200|USD|1737.9215
13693924|Bybit|XRPUSD|2021-02-01 13:29:43|0.5734|3000|3000|1|1612186183|1612186200|USD|5231.9498
13693927|Bybit|XRPUSD|2021-02-01 13:29:43|0.5748|15056|15056|1|1612186183|1612186200|USD|26193.4586
13693928|Bybit|XRPUSD|2021-02-01 13:29:43|0.5768|1523|1523|1|1612186183|1612186200|USD|2640.43
13693932|Bybit|XRPUSD|2021-02-01 13:29:43|0.5742|1228|1228|1|1612186183|1612186200|USD|2138.6277
13693933|Bybit|XRPUSD|2021-02-01 13:29:43|0.5749|3528|3528|1|1612186183|1612186200|USD|6136.7195
13693939|Bybit|XRPUSD|2021-02-01 13:29:42|0.5777|12666|12666|1|1612186182|1612186200|USD|21924.8746
13693943|Bybit|XRPUSD|2021-02-01 13:29:41|0.5784|3261|3261|1|1612186181|1612186200|USD|5637.9669
13693944|Bybit|XRPUSD|2021-02-01 13:29:41|0.579|1313|1313|1|1612186181|1612186200|USD|2267.703
13693945|Bybit|XRPUSD|2021-02-01 13:29:41|0.5788|7707|7707|1|1612186181|1612186200|USD|13315.4804
13693946|Bybit|XRPUSD|2021-02-01 13:29:41|0.5784|8036|8036|1|1612186181|1612186200|USD|13893.4994
13693947|Bybit|XRPUSD|2021-02-01 13:29:40|0.5799|1200|1200|1|1612186180|1612186200|USD|2069.3223
13693948|Bybit|XRPUSD|2021-02-01 13:29:40|0.5793|1249|1249|1|1612186180|1612186200|USD|2156.0505
13693950|Bybit|XRPUSD|2021-02-01 13:29:40|0.5793|4424|4424|1|1612186180|1612186200|USD|7636.8031
13693953|Bybit|XRPUSD|2021-02-01 13:29:40|0.5816|1200|1200|1|1612186180|1612186200|USD|2063.2738
13693959|Bybit|XRPUSD|2021-02-01 13:29:39|0.5831|1764|1764|1|1612186179|1612186200|USD|3025.2101
13693963|Bybit|XRPUSD|2021-02-01 13:29:39|0.5827|2572|2572|1|1612186179|1612186200|USD|4413.9352
13693964|Bybit|XRPUSD|2021-02-01 13:29:39|0.5836|24695|24695|1|1612186179|1612186200|USD|42314.9418
13693965|Bybit|XRPUSD|2021-02-01 13:29:39|0.5832|2018|2018|1|1612186179|1612186200|USD|3460.2195
13693967|Bybit|XRPUSD|2021-02-01 13:29:39|0.5827|4800|4800|1|1612186179|1612186200|USD|8237.5151
13693973|Bybit|XRPUSD|2021-02-01 13:29:38|0.5836|54810|54810|1|1612186178|1612186200|USD|93917.0665
13693978|Bybit|XRPUSD|2021-02-01 13:29:38|0.5847|1100|1100|1|1612186178|1612186200|USD|1881.3067
13693981|Bybit|XRPUSD|2021-02-01 13:29:38|0.585|20010|20010|1|1612186178|1612186200|USD|34205.1283
13693982|Bybit|XRPUSD|2021-02-01 13:29:38|0.5848|2000|2000|1|1612186178|1612186200|USD|3419.9727
13693984|Bybit|XRPUSD|2021-02-01 13:29:38|0.5847|5607|5607|1|1612186178|1612186200|USD|9589.5331
13693986|Bybit|XRPUSD|2021-02-01 13:29:37|0.5839|2234|2234|1|1612186177|1612186200|USD|3825.9977
13693987|Bybit|XRPUSD|2021-02-01 13:29:16|0.5924|1343|1343|2|1612186156|1612186200|USD|2267.0493
13694827|Bybit|XRPUSD|2021-02-01 13:30:59|0.6225|1756|1756|2|1612186259|1612186260|USD|2820.8836
13694828|Bybit|XRPUSD|2021-02-01 13:30:59|0.624|5449|5449|2|1612186259|1612186260|USD|8732.3718
13694829|Bybit|XRPUSD|2021-02-01 13:30:59|0.6226|2035|2035|2|1612186259|1612186260|USD|3268.5513
13694834|Bybit|XRPUSD|2021-02-01 13:30:43|0.6201|1200|1200|2|1612186243|1612186260|USD|1935.1718
13694835|Bybit|XRPUSD|2021-02-01 13:30:43|0.6203|8000|8000|2|1612186243|1612186260|USD|12896.9854
13694838|Bybit|XRPUSD|2021-02-01 13:30:42|0.6157|10000|10000|2|1612186242|1612186260|USD|16241.6762
13694839|Bybit|XRPUSD|2021-02-01 13:30:42|0.6172|4716|4716|2|1612186242|1612186260|USD|7640.9592
13694840|Bybit|XRPUSD|2021-02-01 13:30:42|0.6174|1461|1461|2|1612186242|1612186260|USD|2366.3752
13694845|Bybit|XRPUSD|2021-02-01 13:30:41|0.615|1647|1647|2|1612186241|1612186260|USD|2678.0488
13694847|Bybit|XRPUSD|2021-02-01 13:30:38|0.6142|3305|3305|2|1612186238|1612186260|USD|5380.9834
13694848|Bybit|XRPUSD|2021-02-01 13:30:38|0.6143|2933|2933|2|1612186238|1612186260|USD|4774.5402
13694849|Bybit|XRPUSD|2021-02-01 13:30:38|0.6145|1020|1020|2|1612186238|1612186260|USD|1659.8861
13694852|Bybit|XRPUSD|2021-02-01 13:30:35|0.6129|2316|2316|2|1612186235|1612186260|USD|3778.7568
13694854|Bybit|XRPUSD|2021-02-01 13:30:34|0.612|13114|13114|2|1612186234|1612186260|USD|21428.1046
13694856|Bybit|XRPUSD|2021-02-01 13:30:34|0.6112|1907|1907|2|1612186234|1612186260|USD|3120.0917
13694859|Bybit|XRPUSD|2021-02-01 13:30:33|0.6103|1597|1597|2|1612186233|1612186260|USD|2616.7459
13694862|Bybit|XRPUSD|2021-02-01 13:30:29|0.6074|4000|4000|2|1612186229|1612186260|USD|6585.4462
13694863|Bybit|XRPUSD|2021-02-01 13:30:29|0.6073|1158|1158|2|1612186229|1612186260|USD|1906.8006
13694864|Bybit|XRPUSD|2021-02-01 13:30:29|0.6071|4000|4000|2|1612186229|1612186260|USD|6588.7004
13694866|Bybit|XRPUSD|2021-02-01 13:30:29|0.6066|1124|1124|2|1612186229|1612186260|USD|1852.9509
13694867|Bybit|XRPUSD|2021-02-01 13:30:29|0.6078|3000|3000|2|1612186229|1612186260|USD|4935.8342
13694869|Bybit|XRPUSD|2021-02-01 13:30:27|0.6062|9522|9522|2|1612186227|1612186260|USD|15707.6873
13694870|Bybit|XRPUSD|2021-02-01 13:30:27|0.606|3524|3524|2|1612186227|1612186260|USD|5815.1816
13694871|Bybit|XRPUSD|2021-02-01 13:30:27|0.6059|10993|10993|2|1612186227|1612186260|USD|18143.258
13694872|Bybit|XRPUSD|2021-02-01 13:30:27|0.6043|2875|2875|2|1612186227|1612186260|USD|4757.5708
13694875|Bybit|XRPUSD|2021-02-01 13:30:22|0.6024|1465|1465|1|1612186222|1612186260|USD|2431.939
13694877|Bybit|XRPUSD|2021-02-01 13:30:21|0.6029|1140|1140|2|1612186221|1612186260|USD|1890.8609
13694878|Bybit|XRPUSD|2021-02-01 13:30:21|0.603|5997|5997|2|1612186221|1612186260|USD|9945.2737
13694882|Bybit|XRPUSD|2021-02-01 13:30:16|0.5973|2250|2250|2|1612186216|1612186260|USD|3766.9513
13694885|Bybit|XRPUSD|2021-02-01 13:30:16|0.5968|3150|3150|2|1612186216|1612186260|USD|5278.1502
13694887|Bybit|XRPUSD|2021-02-01 13:30:16|0.5963|1516|1516|2|1612186216|1612186260|USD|2542.3445
13694889|Bybit|XRPUSD|2021-02-01 13:30:16|0.5949|20491|20491|2|1612186216|1612186260|USD|34444.4445
13694890|Bybit|XRPUSD|2021-02-01 13:30:12|0.5915|8591|8591|2|1612186212|1612186260|USD|14524.0913
13694892|Bybit|XRPUSD|2021-02-01 13:30:10|0.5873|13384|13384|2|1612186210|1612186260|USD|22789.0346
13694896|Bybit|XRPUSD|2021-02-01 13:30:07|0.5843|30000|30000|2|1612186207|1612186260|USD|51343.488
13694898|Bybit|XRPUSD|2021-02-01 13:30:05|0.5804|1093|1093|2|1612186205|1612186260|USD|1883.1841
13694899|Bybit|XRPUSD|2021-02-01 13:30:03|0.5757|6800|6800|2|1612186203|1612186260|USD|11811.7075
13694900|Bybit|XRPUSD|2021-02-01 13:30:03|0.5757|62547|62547|2|1612186203|1612186260|USD|108645.1277
13694901|Bybit|XRPUSD|2021-02-01 13:29:59|0.5755|3810|3810|2|1612186199|1612186260|USD|6620.3302
13700574|Bybit|XRPUSD|2021-02-01 13:31:32|0.5772|1935|1935|1|1612186292|1612186320|USD|3352.3909
13700576|Bybit|XRPUSD|2021-02-01 13:31:32|0.5773|10000|10000|1|1612186292|1612186320|USD|17322.0163
13700580|Bybit|XRPUSD|2021-02-01 13:31:32|0.5775|7024|7024|1|1612186292|1612186320|USD|12162.7706
13700581|Bybit|XRPUSD|2021-02-01 13:31:32|0.5755|1000|1000|1|1612186292|1612186320|USD|1737.6195
13700584|Bybit|XRPUSD|2021-02-01 13:31:32|0.5757|2121|2121|1|1612186292|1612186320|USD|3684.2106
13700586|Bybit|XRPUSD|2021-02-01 13:31:32|0.5774|2000|2000|1|1612186292|1612186320|USD|3463.8033
13700587|Bybit|XRPUSD|2021-02-01 13:31:32|0.5771|2000|2000|1|1612186292|1612186320|USD|3465.6039
13700588|Bybit|XRPUSD|2021-02-01 13:31:32|0.5759|9165|9165|1|1612186292|1612186320|USD|15914.2213
13700589|Bybit|XRPUSD|2021-02-01 13:31:32|0.5771|1000|1000|1|1612186292|1612186320|USD|1732.802
13700591|Bybit|XRPUSD|2021-02-01 13:31:32|0.5832|3900|3900|1|1612186292|1612186320|USD|6687.2428
13700592|Bybit|XRPUSD|2021-02-01 13:31:32|0.5778|3070|3070|1|1612186292|1612186320|USD|5313.2572
13700594|Bybit|XRPUSD|2021-02-01 13:31:32|0.5777|1854|1854|1|1612186292|1612186320|USD|3209.2782
13700596|Bybit|XRPUSD|2021-02-01 13:31:32|0.5827|5000|5000|1|1612186292|1612186320|USD|8580.7449
13700597|Bybit|XRPUSD|2021-02-01 13:31:32|0.5825|2812|2812|1|1612186292|1612186320|USD|4827.4679
13700598|Bybit|XRPUSD|2021-02-01 13:31:31|0.5801|10392|10392|1|1612186291|1612186320|USD|17914.1528
13700600|Bybit|XRPUSD|2021-02-01 13:31:31|0.5779|2806|2806|1|1612186291|1612186320|USD|4855.5114
13700601|Bybit|XRPUSD|2021-02-01 13:31:31|0.5815|6473|6473|1|1612186291|1612186320|USD|11131.5564
13700603|Bybit|XRPUSD|2021-02-01 13:31:31|0.5827|2328|2328|1|1612186291|1612186320|USD|3995.1948
13700604|Bybit|XRPUSD|2021-02-01 13:31:31|0.5778|2429|2429|1|1612186291|1612186320|USD|4203.8768
13700605|Bybit|XRPUSD|2021-02-01 13:31:31|0.579|2762|2762|1|1612186291|1612186320|USD|4770.2937
13700606|Bybit|XRPUSD|2021-02-01 13:31:31|0.5786|1691|1691|1|1612186291|1612186320|USD|2922.5718
13700607|Bybit|XRPUSD|2021-02-01 13:31:31|0.582|1100|1100|1|1612186291|1612186320|USD|1890.0344
13700608|Bybit|XRPUSD|2021-02-01 13:31:31|0.5798|32503|32503|1|1612186291|1612186320|USD|56058.9859
13700613|Bybit|XRPUSD|2021-02-01 13:31:31|0.5823|1807|1807|1|1612186291|1612186320|USD|3103.2115
13700616|Bybit|XRPUSD|2021-02-01 13:31:31|0.5789|10924|10924|1|1612186291|1612186320|USD|18870.2713
13700617|Bybit|XRPUSD|2021-02-01 13:31:31|0.5815|1503|1503|1|1612186291|1612186320|USD|2584.6948
13700620|Bybit|XRPUSD|2021-02-01 13:31:31|0.5798|39000|39000|1|1612186291|1612186320|USD|67264.574
13700621|Bybit|XRPUSD|2021-02-01 13:31:31|0.583|88014|88014|1|1612186291|1612186320|USD|150967.41
13700622|Bybit|XRPUSD|2021-02-01 13:31:31|0.5812|6052|6052|1|1612186291|1612186320|USD|10412.9388
13700624|Bybit|XRPUSD|2021-02-01 13:31:31|0.5777|1513|1513|1|1612186291|1612186320|USD|2619.0065
13700625|Bybit|XRPUSD|2021-02-01 13:31:31|0.5827|1658|1658|1|1612186291|1612186320|USD|2845.375
13700626|Bybit|XRPUSD|2021-02-01 13:31:31|0.5827|1583|1583|1|1612186291|1612186320|USD|2716.6639
13700628|Bybit|XRPUSD|2021-02-01 13:31:31|0.5817|18447|18447|1|1612186291|1612186320|USD|31712.2228
13700629|Bybit|XRPUSD|2021-02-01 13:31:31|0.5817|2216|2216|1|1612186291|1612186320|USD|3809.5239
13700630|Bybit|XRPUSD|2021-02-01 13:31:31|0.5821|1831|1831|1|1612186291|1612186320|USD|3145.5077
13700631|Bybit|XRPUSD|2021-02-01 13:31:31|0.5789|30501|30501|1|1612186291|1612186320|USD|52687.8563
13700632|Bybit|XRPUSD|2021-02-01 13:31:31|0.5806|2294|2294|1|1612186291|1612186320|USD|3951.0851
13700633|Bybit|XRPUSD|2021-02-01 13:31:31|0.5796|7790|7790|1|1612186291|1612186320|USD|13440.3037
13700634|Bybit|XRPUSD|2021-02-01 13:31:31|0.5828|2920|2920|1|1612186291|1612186320|USD|5010.2952
13700638|Bybit|XRPUSD|2021-02-01 13:31:31|0.5801|2013|2013|1|1612186291|1612186320|USD|3470.0914
13700640|Bybit|XRPUSD|2021-02-01 13:31:31|0.58|12452|12452|1|1612186291|1612186320|USD|21468.9656
13700641|Bybit|XRPUSD|2021-02-01 13:31:31|0.5826|2502|2502|1|1612186291|1612186320|USD|4294.5418
13700642|Bybit|XRPUSD|2021-02-01 13:31:31|0.584|2000|2000|1|1612186291|1612186320|USD|3424.6576
13700644|Bybit|XRPUSD|2021-02-01 13:31:31|0.5803|2374|2374|1|1612186291|1612186320|USD|4090.9875
13700645|Bybit|XRPUSD|2021-02-01 13:31:31|0.5807|225328|225328|1|1612186291|1612186320|USD|388028.2418
13700646|Bybit|XRPUSD|2021-02-01 13:31:31|0.5793|7045|7045|1|1612186291|1612186320|USD|12161.2291
13700647|Bybit|XRPUSD|2021-02-01 13:31:31|0.581|1000|1000|1|1612186291|1612186320|USD|1721.1704
13700651|Bybit|XRPUSD|2021-02-01 13:31:31|0.5793|1889|1889|1|1612186291|1612186320|USD|3260.8321
13700652|Bybit|XRPUSD|2021-02-01 13:31:31|0.5873|6000|6000|1|1612186291|1612186320|USD|10216.2439
13700653|Bybit|XRPUSD|2021-02-01 13:31:31|0.5883|6000|6000|1|1612186291|1612186320|USD|10198.8782
13700656|Bybit|XRPUSD|2021-02-01 13:31:31|0.5864|9278|9278|1|1612186291|1612186320|USD|15821.9646
13700657|Bybit|XRPUSD|2021-02-01 13:31:30|0.5868|12525|12525|1|1612186290|1612186320|USD|21344.5808
13700660|Bybit|XRPUSD|2021-02-01 13:31:30|0.5875|1835|1835|1|1612186290|1612186320|USD|3123.4043
13700661|Bybit|XRPUSD|2021-02-01 13:31:30|0.5856|5117|5117|1|1612186290|1612186320|USD|8738.0465
13700662|Bybit|XRPUSD|2021-02-01 13:31:30|0.5865|11196|11196|1|1612186290|1612186320|USD|19089.5141
13700664|Bybit|XRPUSD|2021-02-01 13:31:30|0.5868|1276|1276|1|1612186290|1612186320|USD|2174.5058
13700665|Bybit|XRPUSD|2021-02-01 13:31:30|0.5852|1500|1500|1|1612186290|1612186320|USD|2563.2263
13700666|Bybit|XRPUSD|2021-02-01 13:31:30|0.5883|2987|2987|1|1612186290|1612186320|USD|5077.3415
13700669|Bybit|XRPUSD|2021-02-01 13:31:30|0.5846|30000|30000|1|1612186290|1612186320|USD|51317.14
13700670|Bybit|XRPUSD|2021-02-01 13:31:30|0.5851|2341|2341|1|1612186290|1612186320|USD|4001.0255
13700671|Bybit|XRPUSD|2021-02-01 13:31:30|0.5862|2638|2638|1|1612186290|1612186320|USD|4500.1706
13700672|Bybit|XRPUSD|2021-02-01 13:31:30|0.5855|1000|1000|1|1612186290|1612186320|USD|1707.942
13700673|Bybit|XRPUSD|2021-02-01 13:31:30|0.5876|1500|1500|1|1612186290|1612186320|USD|2552.757
13700674|Bybit|XRPUSD|2021-02-01 13:31:30|0.5844|3760|3760|1|1612186290|1612186320|USD|6433.9494
13700677|Bybit|XRPUSD|2021-02-01 13:31:30|0.585|20000|20000|1|1612186290|1612186320|USD|34188.0342
13700681|Bybit|XRPUSD|2021-02-01 13:31:30|0.5844|2172|2172|1|1612186290|1612186320|USD|3716.6325
13700682|Bybit|XRPUSD|2021-02-01 13:31:30|0.5875|2146|2146|1|1612186290|1612186320|USD|3652.766
13700683|Bybit|XRPUSD|2021-02-01 13:31:30|0.5867|4841|4841|1|1612186290|1612186320|USD|8251.2358
13700684|Bybit|XRPUSD|2021-02-01 13:31:30|0.5848|1617|1617|1|1612186290|1612186320|USD|2765.0479
13700685|Bybit|XRPUSD|2021-02-01 13:31:30|0.5864|1011|1011|1|1612186290|1612186320|USD|1724.0792
13700688|Bybit|XRPUSD|2021-02-01 13:31:30|0.585|3000|3000|1|1612186290|1612186320|USD|5128.2052
13700689|Bybit|XRPUSD|2021-02-01 13:31:30|0.5855|25000|25000|1|1612186290|1612186320|USD|42698.5483
13700691|Bybit|XRPUSD|2021-02-01 13:31:30|0.5873|7397|7397|1|1612186290|1612186320|USD|12594.926
13700696|Bybit|XRPUSD|2021-02-01 13:31:30|0.5884|19645|19645|1|1612186290|1612186320|USD|33387.1516
13700697|Bybit|XRPUSD|2021-02-01 13:31:30|0.5866|2400|2400|1|1612186290|1612186320|USD|4091.3741
13700698|Bybit|XRPUSD|2021-02-01 13:31:30|0.5878|3500|3500|1|1612186290|1612186320|USD|5954.4063
13700699|Bybit|XRPUSD|2021-02-01 13:31:30|0.5867|1945|1945|1|1612186290|1612186320|USD|3315.1526
13700700|Bybit|XRPUSD|2021-02-01 13:31:30|0.5881|1395|1395|1|1612186290|1612186320|USD|2372.0456
13700701|Bybit|XRPUSD|2021-02-01 13:31:30|0.5878|3084|3084|1|1612186290|1612186320|USD|5246.6826
13700702|Bybit|XRPUSD|2021-02-01 13:31:30|0.588|2668|2668|1|1612186290|1612186320|USD|4537.415
13700704|Bybit|XRPUSD|2021-02-01 13:31:30|0.5869|11991|11991|1|1612186290|1612186320|USD|20431.0786
13700705|Bybit|XRPUSD|2021-02-01 13:31:30|0.5884|1601|1601|1|1612186290|1612186320|USD|2720.9382
13700706|Bybit|XRPUSD|2021-02-01 13:31:30|0.5851|3112|3112|1|1612186290|1612186320|USD|5318.749
13700707|Bybit|XRPUSD|2021-02-01 13:31:30|0.5861|2353|2353|1|1612186290|1612186320|USD|4014.6733
13700708|Bybit|XRPUSD|2021-02-01 13:31:30|0.5858|5000|5000|1|1612186290|1612186320|USD|8535.3363
13700709|Bybit|XRPUSD|2021-02-01 13:31:30|0.5854|100000|100000|1|1612186290|1612186320|USD|170823.3687
13700710|Bybit|XRPUSD|2021-02-01 13:31:30|0.5868|1200|1200|1|1612186290|1612186320|USD|2044.9898
13700711|Bybit|XRPUSD|2021-02-01 13:31:30|0.5858|8636|8636|1|1612186290|1612186320|USD|14742.2329
13700714|Bybit|XRPUSD|2021-02-01 13:31:28|0.5891|5000|5000|1|1612186288|1612186320|USD|8487.5234
13700717|Bybit|XRPUSD|2021-02-01 13:31:28|0.5891|4414|4414|1|1612186288|1612186320|USD|7492.7857
13700719|Bybit|XRPUSD|2021-02-01 13:31:27|0.5895|2000|2000|1|1612186287|1612186320|USD|3392.7057
13700722|Bybit|XRPUSD|2021-02-01 13:31:27|0.5896|6000|6000|1|1612186287|1612186320|USD|10176.3908
13700723|Bybit|XRPUSD|2021-02-01 13:31:27|0.5894|1900|1900|1|1612186287|1612186320|USD|3223.6173
13700724|Bybit|XRPUSD|2021-02-01 13:31:26|0.5903|4000|4000|1|1612186286|1612186320|USD|6776.2155
13700725|Bybit|XRPUSD|2021-02-01 13:31:26|0.5902|1067|1067|1|1612186286|1612186320|USD|1807.8618
13700726|Bybit|XRPUSD|2021-02-01 13:31:26|0.5902|2834|2834|1|1612186286|1612186320|USD|4801.7622
13700729|Bybit|XRPUSD|2021-02-01 13:31:26|0.5902|2902|2902|1|1612186286|1612186320|USD|4916.9773
13700730|Bybit|XRPUSD|2021-02-01 13:31:26|0.5905|5451|5451|1|1612186286|1612186320|USD|9231.1601
13700732|Bybit|XRPUSD|2021-02-01 13:31:26|0.5908|1076|1076|1|1612186286|1612186320|USD|1821.2594
13700734|Bybit|XRPUSD|2021-02-01 13:31:26|0.5907|5000|5000|1|1612186286|1612186320|USD|8464.5337
13700736|Bybit|XRPUSD|2021-02-01 13:31:25|0.5917|6335|6335|1|1612186285|1612186320|USD|10706.4391
13700737|Bybit|XRPUSD|2021-02-01 13:31:25|0.5912|1449|1449|1|1612186285|1612186320|USD|2450.9473
13700738|Bybit|XRPUSD|2021-02-01 13:31:25|0.5912|4528|4528|1|1612186285|1612186320|USD|7658.9987
13700739|Bybit|XRPUSD|2021-02-01 13:31:25|0.5911|5709|5709|1|1612186285|1612186320|USD|9658.2643
13700740|Bybit|XRPUSD|2021-02-01 13:31:25|0.5911|3000|3000|1|1612186285|1612186320|USD|5075.2834
13700741|Bybit|XRPUSD|2021-02-01 13:31:25|0.591|11000|11000|1|1612186285|1612186320|USD|18612.5212
13700743|Bybit|XRPUSD|2021-02-01 13:31:24|0.5922|1734|1734|1|1612186284|1612186320|USD|2928.0649
13700744|Bybit|XRPUSD|2021-02-01 13:31:24|0.5922|2832|2832|1|1612186284|1612186320|USD|4782.1682
13700748|Bybit|XRPUSD|2021-02-01 13:31:21|0.5944|6000|6000|1|1612186281|1612186320|USD|10094.2127
13700749|Bybit|XRPUSD|2021-02-01 13:31:21|0.5959|12396|12396|1|1612186281|1612186320|USD|20802.1481
13700751|Bybit|XRPUSD|2021-02-01 13:31:21|0.5924|1000|1000|1|1612186281|1612186320|USD|1688.0487
13700752|Bybit|XRPUSD|2021-02-01 13:31:21|0.5944|15698|15698|1|1612186281|1612186320|USD|26409.8251
13700754|Bybit|XRPUSD|2021-02-01 13:31:21|0.5923|28705|28705|1|1612186281|1612186320|USD|48463.6165
13700755|Bybit|XRPUSD|2021-02-01 13:31:21|0.593|1998|1998|1|1612186281|1612186320|USD|3369.3087
13700757|Bybit|XRPUSD|2021-02-01 13:31:21|0.593|14757|14757|1|1612186281|1612186320|USD|24885.3289
13700760|Bybit|XRPUSD|2021-02-01 13:31:21|0.5935|30410|30410|1|1612186281|1612186320|USD|51238.4162
13700762|Bybit|XRPUSD|2021-02-01 13:31:21|0.5942|3584|3584|1|1612186281|1612186320|USD|6031.6392
13700763|Bybit|XRPUSD|2021-02-01 13:31:21|0.5955|2910|2910|1|1612186281|1612186320|USD|4886.6499
13700764|Bybit|XRPUSD|2021-02-01 13:31:21|0.5937|9022|9022|1|1612186281|1612186320|USD|15196.2271
13700765|Bybit|XRPUSD|2021-02-01 13:31:21|0.5936|1618|1618|1|1612186281|1612186320|USD|2725.7413
13700766|Bybit|XRPUSD|2021-02-01 13:31:21|0.5929|9744|9744|1|1612186281|1612186320|USD|16434.4747
13700768|Bybit|XRPUSD|2021-02-01 13:31:21|0.5937|3071|3071|1|1612186281|1612186320|USD|5172.6462
13700769|Bybit|XRPUSD|2021-02-01 13:31:21|0.5944|10985|10985|1|1612186281|1612186320|USD|18480.821
13700770|Bybit|XRPUSD|2021-02-01 13:31:21|0.5957|12531|12531|1|1612186281|1612186320|USD|21035.7563
13700771|Bybit|XRPUSD|2021-02-01 13:31:21|0.5923|2020|2020|1|1612186281|1612186320|USD|3410.434
13700772|Bybit|XRPUSD|2021-02-01 13:31:21|0.5935|50000|50000|1|1612186281|1612186320|USD|84245.9984
13700773|Bybit|XRPUSD|2021-02-01 13:31:21|0.5956|10641|10641|1|1612186281|1612186320|USD|17866.0175
13700778|Bybit|XRPUSD|2021-02-01 13:31:21|0.5951|2714|2714|1|1612186281|1612186320|USD|4560.5781
13700780|Bybit|XRPUSD|2021-02-01 13:31:21|0.5941|130000|130000|1|1612186281|1612186320|USD|218818.3808
13700782|Bybit|XRPUSD|2021-02-01 13:31:21|0.5957|1403|1403|1|1612186281|1612186320|USD|2355.2124
13700783|Bybit|XRPUSD|2021-02-01 13:31:21|0.5952|2324|2324|1|1612186281|1612186320|USD|3904.5699
13700784|Bybit|XRPUSD|2021-02-01 13:31:21|0.5951|3459|3459|1|1612186281|1612186320|USD|5812.4685
13700785|Bybit|XRPUSD|2021-02-01 13:31:21|0.5929|3461|3461|1|1612186281|1612186320|USD|5837.4094
13700786|Bybit|XRPUSD|2021-02-01 13:31:19|0.6019|3368|3368|1|1612186279|1612186320|USD|5595.6139
13700788|Bybit|XRPUSD|2021-02-01 13:31:19|0.5996|3517|3517|1|1612186279|1612186320|USD|5865.5771
13700789|Bybit|XRPUSD|2021-02-01 13:31:19|0.5962|5198|5198|1|1612186279|1612186320|USD|8718.5509
13700791|Bybit|XRPUSD|2021-02-01 13:31:19|0.603|8897|8897|1|1612186279|1612186320|USD|14754.5606
13700793|Bybit|XRPUSD|2021-02-01 13:31:19|0.5982|1305|1305|1|1612186279|1612186320|USD|2181.5447
13700794|Bybit|XRPUSD|2021-02-01 13:31:19|0.5966|2095|2095|1|1612186279|1612186320|USD|3511.5656
13700795|Bybit|XRPUSD|2021-02-01 13:31:19|0.5972|4419|4419|1|1612186279|1612186320|USD|7399.5312
13700796|Bybit|XRPUSD|2021-02-01 13:31:19|0.5978|14429|14429|1|1612186279|1612186320|USD|24136.8351
13700798|Bybit|XRPUSD|2021-02-01 13:31:19|0.5979|6923|6923|1|1612186279|1612186320|USD|11578.8594
13700799|Bybit|XRPUSD|2021-02-01 13:31:19|0.6038|4252|4252|1|1612186279|1612186320|USD|7042.067
13700800|Bybit|XRPUSD|2021-02-01 13:31:19|0.5968|2636|2636|1|1612186279|1612186320|USD|4416.8901
13700802|Bybit|XRPUSD|2021-02-01 13:31:19|0.6012|15156|15156|1|1612186279|1612186320|USD|25209.5809
13700806|Bybit|XRPUSD|2021-02-01 13:31:19|0.5983|2260|2260|1|1612186279|1612186320|USD|3777.3693
13700807|Bybit|XRPUSD|2021-02-01 13:31:19|0.5975|2052|2052|1|1612186279|1612186320|USD|3434.3097
13700808|Bybit|XRPUSD|2021-02-01 13:31:19|0.5983|2000|2000|1|1612186279|1612186320|USD|3342.8047
13700811|Bybit|XRPUSD|2021-02-01 13:31:19|0.5976|3665|3665|1|1612186279|1612186320|USD|6132.8648
13700816|Bybit|XRPUSD|2021-02-01 13:31:19|0.5969|9787|9787|1|1612186279|1612186320|USD|16396.3814
13700819|Bybit|XRPUSD|2021-02-01 13:31:19|0.6025|10706|10706|1|1612186279|1612186320|USD|17769.2947
13700820|Bybit|XRPUSD|2021-02-01 13:31:19|0.5968|3094|3094|1|1612186279|1612186320|USD|5184.3164
13700822|Bybit|XRPUSD|2021-02-01 13:31:19|0.5978|1410|1410|1|1612186279|1612186320|USD|2358.6484
13700823|Bybit|XRPUSD|2021-02-01 13:31:19|0.6011|4694|4694|1|1612186279|1612186320|USD|7809.0169
13700824|Bybit|XRPUSD|2021-02-01 13:31:19|0.6004|1133|1133|1|1612186279|1612186320|USD|1887.0753
13700825|Bybit|XRPUSD|2021-02-01 13:31:19|0.5987|1184|1184|1|1612186279|1612186320|USD|1977.6182
13700826|Bybit|XRPUSD|2021-02-01 13:31:19|0.6016|5000|5000|1|1612186279|1612186320|USD|8311.1703
13700828|Bybit|XRPUSD|2021-02-01 13:31:19|0.6017|19055|19055|1|1612186279|1612186320|USD|31668.6057
13700829|Bybit|XRPUSD|2021-02-01 13:31:19|0.598|9000|9000|1|1612186279|1612186320|USD|15050.1673
13700830|Bybit|XRPUSD|2021-02-01 13:31:19|0.5993|1935|1935|1|1612186279|1612186320|USD|3228.7669
13700831|Bybit|XRPUSD|2021-02-01 13:31:19|0.5968|1000|1000|1|1612186279|1612186320|USD|1675.6033
13700832|Bybit|XRPUSD|2021-02-01 13:31:19|0.5965|1000|1000|1|1612186279|1612186320|USD|1676.446
13700833|Bybit|XRPUSD|2021-02-01 13:31:19|0.5995|6000|6000|1|1612186279|1612186320|USD|10008.3403
13700835|Bybit|XRPUSD|2021-02-01 13:31:19|0.5999|19159|19159|1|1612186279|1612186320|USD|31936.9895
13700837|Bybit|XRPUSD|2021-02-01 13:31:19|0.6041|2259|2259|1|1612186279|1612186320|USD|3739.4472
13700838|Bybit|XRPUSD|2021-02-01 13:31:19|0.5962|1500|1500|1|1612186279|1612186320|USD|2515.9343
13700839|Bybit|XRPUSD|2021-02-01 13:31:19|0.5999|20307|20307|1|1612186279|1612186320|USD|33850.6418
13700844|Bybit|XRPUSD|2021-02-01 13:31:19|0.601|1517|1517|1|1612186279|1612186320|USD|2524.1265
13700845|Bybit|XRPUSD|2021-02-01 13:31:19|0.5989|10624|10624|1|1612186279|1612186320|USD|17739.1886
13700846|Bybit|XRPUSD|2021-02-01 13:31:19|0.6006|11500|11500|1|1612186279|1612186320|USD|19147.5192
13700847|Bybit|XRPUSD|2021-02-01 13:31:19|0.5977|20640|20640|1|1612186279|1612186320|USD|34532.3742
13700848|Bybit|XRPUSD|2021-02-01 13:31:19|0.5963|9937|9937|1|1612186279|1612186320|USD|16664.4307
13700851|Bybit|XRPUSD|2021-02-01 13:31:19|0.5966|9559|9559|1|1612186279|1612186320|USD|16022.4607
13700852|Bybit|XRPUSD|2021-02-01 13:31:19|0.5992|124874|124874|1|1612186279|1612186320|USD|208401.2017
13700853|Bybit|XRPUSD|2021-02-01 13:31:19|0.602|2260|2260|1|1612186279|1612186320|USD|3754.1529
13700854|Bybit|XRPUSD|2021-02-01 13:31:19|0.6021|2821|2821|1|1612186279|1612186320|USD|4685.2683
13700856|Bybit|XRPUSD|2021-02-01 13:31:19|0.5973|8000|8000|1|1612186279|1612186320|USD|13393.6046
13700857|Bybit|XRPUSD|2021-02-01 13:31:19|0.5984|4174|4174|1|1612186279|1612186320|USD|6975.2674
13700858|Bybit|XRPUSD|2021-02-01 13:31:19|0.6039|6220|6220|1|1612186279|1612186320|USD|10299.7185
13700859|Bybit|XRPUSD|2021-02-01 13:31:19|0.6041|2691|2691|1|1612186279|1612186320|USD|4454.5606
13700862|Bybit|XRPUSD|2021-02-01 13:31:18|0.6044|17710|17710|1|1612186278|1612186320|USD|29301.7869
13700863|Bybit|XRPUSD|2021-02-01 13:31:18|0.6046|3431|3431|1|1612186278|1612186320|USD|5674.8264
13700864|Bybit|XRPUSD|2021-02-01 13:31:17|0.6055|1200|1200|1|1612186277|1612186320|USD|1981.8332
13700866|Bybit|XRPUSD|2021-02-01 13:31:17|0.6061|2677|2677|1|1612186277|1612186320|USD|4416.763
13700869|Bybit|XRPUSD|2021-02-01 13:31:17|0.6071|2222|2222|1|1612186277|1612186320|USD|3660.0231
13700871|Bybit|XRPUSD|2021-02-01 13:31:17|0.6048|9128|9128|1|1612186277|1612186320|USD|15092.5926
13700872|Bybit|XRPUSD|2021-02-01 13:31:17|0.6058|4315|4315|1|1612186277|1612186320|USD|7122.8129
13700873|Bybit|XRPUSD|2021-02-01 13:31:17|0.6063|100407|100407|1|1612186277|1612186320|USD|165606.1356
13700875|Bybit|XRPUSD|2021-02-01 13:31:17|0.6049|1709|1709|1|1612186277|1612186320|USD|2825.2604
13700876|Bybit|XRPUSD|2021-02-01 13:31:17|0.6055|1377|1377|1|1612186277|1612186320|USD|2274.1536
13700877|Bybit|XRPUSD|2021-02-01 13:31:17|0.6058|14104|14104|1|1612186277|1612186320|USD|23281.6111
13700878|Bybit|XRPUSD|2021-02-01 13:31:17|0.6059|10000|10000|1|1612186277|1612186320|USD|16504.3737
13700882|Bybit|XRPUSD|2021-02-01 13:31:14|0.6101|10838|10838|1|1612186274|1612186320|USD|17764.301
13700884|Bybit|XRPUSD|2021-02-01 13:31:14|0.6088|10357|10357|1|1612186274|1612186320|USD|17012.1551
13700887|Bybit|XRPUSD|2021-02-01 13:31:14|0.6117|6559|6559|1|1612186274|1612186320|USD|10722.5765
13700888|Bybit|XRPUSD|2021-02-01 13:31:14|0.6096|6269|6269|1|1612186274|1612186320|USD|10283.7927
13700889|Bybit|XRPUSD|2021-02-01 13:31:14|0.6148|3920|3920|1|1612186274|1612186320|USD|6376.0573
13700892|Bybit|XRPUSD|2021-02-01 13:31:14|0.6121|5001|5001|1|1612186274|1612186320|USD|8170.2337
13700893|Bybit|XRPUSD|2021-02-01 13:31:14|0.6141|13886|13886|1|1612186274|1612186320|USD|22611.9525
13700894|Bybit|XRPUSD|2021-02-01 13:31:14|0.612|1015|1015|1|1612186274|1612186320|USD|1658.4968
13700896|Bybit|XRPUSD|2021-02-01 13:31:14|0.6135|2000|2000|1|1612186274|1612186320|USD|3259.9838
13700900|Bybit|XRPUSD|2021-02-01 13:31:14|0.6137|1198|1198|1|1612186274|1612186320|USD|1952.0939
13700902|Bybit|XRPUSD|2021-02-01 13:31:14|0.612|22000|22000|1|1612186274|1612186320|USD|35947.7125
13700903|Bybit|XRPUSD|2021-02-01 13:31:14|0.6125|181837|181837|1|1612186274|1612186320|USD|296876.7347
13700904|Bybit|XRPUSD|2021-02-01 13:31:14|0.6099|3591|3591|1|1612186274|1612186320|USD|5887.8505
13700905|Bybit|XRPUSD|2021-02-01 13:31:14|0.6095|160000|160000|1|1612186274|1612186320|USD|262510.2544
13700908|Bybit|XRPUSD|2021-02-01 13:31:14|0.6092|40000|40000|1|1612186274|1612186320|USD|65659.8819
13700909|Bybit|XRPUSD|2021-02-01 13:31:14|0.6138|7500|7500|1|1612186274|1612186320|USD|12218.9639
13700910|Bybit|XRPUSD|2021-02-01 13:31:14|0.6081|13989|13989|1|1612186274|1612186320|USD|23004.4401
13700913|Bybit|XRPUSD|2021-02-01 13:31:14|0.6131|16411|16411|1|1612186274|1612186320|USD|26767.2485
13700914|Bybit|XRPUSD|2021-02-01 13:31:14|0.6091|5000|5000|1|1612186274|1612186320|USD|8208.8328
13700915|Bybit|XRPUSD|2021-02-01 13:31:14|0.6142|131096|131096|1|1612186274|1612186320|USD|213441.8757
13700916|Bybit|XRPUSD|2021-02-01 13:31:14|0.6138|1694|1694|1|1612186274|1612186320|USD|2759.8567
13700924|Bybit|XRPUSD|2021-02-01 13:31:14|0.6102|315000|315000|1|1612186274|1612186320|USD|516224.1888
13700925|Bybit|XRPUSD|2021-02-01 13:31:14|0.608|303466|303466|1|1612186274|1612186320|USD|499121.7106
13700926|Bybit|XRPUSD|2021-02-01 13:31:14|0.6129|3500|3500|1|1612186274|1612186320|USD|5710.5564
13700928|Bybit|XRPUSD|2021-02-01 13:31:14|0.6144|7948|7948|1|1612186274|1612186320|USD|12936.198
13700931|Bybit|XRPUSD|2021-02-01 13:31:14|0.612|11434|11434|1|1612186274|1612186320|USD|18683.0066
13700932|Bybit|XRPUSD|2021-02-01 13:31:14|0.6124|5000|5000|1|1612186274|1612186320|USD|8164.5984
13700933|Bybit|XRPUSD|2021-02-01 13:31:14|0.6139|2010|2010|1|1612186274|1612186320|USD|3274.1489
13700934|Bybit|XRPUSD|2021-02-01 13:31:14|0.6094|28579|28579|1|1612186274|1612186320|USD|46896.9479
13700935|Bybit|XRPUSD|2021-02-01 13:31:14|0.6158|62471|62471|1|1612186274|1612186320|USD|101446.8984
13700937|Bybit|XRPUSD|2021-02-01 13:31:14|0.6141|6734|6734|1|1612186274|1612186320|USD|10965.6408
13700939|Bybit|XRPUSD|2021-02-01 13:31:14|0.6107|1367|1367|1|1612186274|1612186320|USD|2238.415
13700940|Bybit|XRPUSD|2021-02-01 13:31:14|0.611|10400|10400|1|1612186274|1612186320|USD|17021.2766
13700942|Bybit|XRPUSD|2021-02-01 13:31:14|0.6134|1332|1332|1|1612186274|1612186320|USD|2171.5031
13700944|Bybit|XRPUSD|2021-02-01 13:31:14|0.6106|12779|12779|1|1612186274|1612186320|USD|20928.5949
13700949|Bybit|XRPUSD|2021-02-01 13:31:10|0.6183|2356|2356|1|1612186270|1612186320|USD|3810.4481
13700954|Bybit|XRPUSD|2021-02-01 13:31:09|0.6212|4257|4257|1|1612186269|1612186320|USD|6852.8655
13700956|Bybit|XRPUSD|2021-02-01 13:31:09|0.6211|2273|2273|1|1612186269|1612186320|USD|3659.6362
13700958|Bybit|XRPUSD|2021-02-01 13:31:09|0.6214|10513|10513|1|1612186269|1612186320|USD|16918.2492
13700959|Bybit|XRPUSD|2021-02-01 13:31:01|0.6263|1160|1160|2|1612186261|1612186320|USD|1852.1476
13700960|Bybit|XRPUSD|2021-02-01 13:31:01|0.6253|1000|1000|2|1612186261|1612186320|USD|1599.2324
13700964|Bybit|XRPUSD|2021-02-01 13:31:00|0.6243|6104|6104|2|1612186260|1612186320|USD|9777.3507
13703668|Bybit|XRPUSD|2021-02-01 13:32:44|0.5231|9725|9725|1|1612186364|1612186380|USD|18591.0916
13703669|Bybit|XRPUSD|2021-02-01 13:32:41|0.5288|4892|4892|1|1612186361|1612186380|USD|9251.1347
13703678|Bybit|XRPUSD|2021-02-01 13:32:37|0.5334|25000|25000|1|1612186357|1612186380|USD|46869.1414
13703679|Bybit|XRPUSD|2021-02-01 13:32:37|0.5338|5082|5082|1|1612186357|1612186380|USD|9520.4197
13703680|Bybit|XRPUSD|2021-02-01 13:32:37|0.5346|5000|5000|1|1612186357|1612186380|USD|9352.7872
13703683|Bybit|XRPUSD|2021-02-01 13:32:37|0.5341|7806|7806|1|1612186357|1612186380|USD|14615.2406
13703685|Bybit|XRPUSD|2021-02-01 13:32:36|0.5332|7943|7943|1|1612186356|1612186380|USD|14896.8493
13703689|Bybit|XRPUSD|2021-02-01 13:32:31|0.5396|2000|2000|1|1612186351|1612186380|USD|3706.4493
13703694|Bybit|XRPUSD|2021-02-01 13:32:30|0.5359|8756|8756|1|1612186350|1612186380|USD|16338.8692
13703702|Bybit|XRPUSD|2021-02-01 13:32:11|0.5448|7403|7403|1|1612186331|1612186380|USD|13588.4729
13703706|Bybit|XRPUSD|2021-02-01 13:32:10|0.5443|1661|1661|2|1612186330|1612186380|USD|3051.626
13703709|Bybit|XRPUSD|2021-02-01 13:32:10|0.5411|3336|3336|2|1612186330|1612186380|USD|6165.219
13703710|Bybit|XRPUSD|2021-02-01 13:32:10|0.5427|4000|4000|2|1612186330|1612186380|USD|7370.5547
13703711|Bybit|XRPUSD|2021-02-01 13:32:10|0.5443|2000|2000|2|1612186330|1612186380|USD|3674.4443
13703712|Bybit|XRPUSD|2021-02-01 13:32:09|0.5437|9683|9683|2|1612186329|1612186380|USD|17809.4538
13703714|Bybit|XRPUSD|2021-02-01 13:32:09|0.5445|6000|6000|2|1612186329|1612186380|USD|11019.2838
13703716|Bybit|XRPUSD|2021-02-01 13:32:09|0.5407|16896|16896|2|1612186329|1612186380|USD|31248.3818
13703719|Bybit|XRPUSD|2021-02-01 13:32:09|0.5382|7816|7816|2|1612186329|1612186380|USD|14522.4824
13703722|Bybit|XRPUSD|2021-02-01 13:32:08|0.5373|4235|4235|2|1612186328|1612186380|USD|7882.0027
13703724|Bybit|XRPUSD|2021-02-01 13:32:08|0.5406|32228|32228|2|1612186328|1612186380|USD|59615.2424
13703725|Bybit|XRPUSD|2021-02-01 13:32:08|0.535|16684|16684|2|1612186328|1612186380|USD|31185.0468
13703726|Bybit|XRPUSD|2021-02-01 13:32:08|0.5389|4000|4000|2|1612186328|1612186380|USD|7422.5274
13703731|Bybit|XRPUSD|2021-02-01 13:32:05|0.5318|80000|80000|2|1612186325|1612186380|USD|150432.4935
13703737|Bybit|XRPUSD|2021-02-01 13:32:04|0.5324|2199|2199|2|1612186324|1612186380|USD|4130.3532
13703738|Bybit|XRPUSD|2021-02-01 13:32:04|0.5341|2373|2373|2|1612186324|1612186380|USD|4442.9883
13703739|Bybit|XRPUSD|2021-02-01 13:31:57|0.5258|10000|10000|1|1612186317|1612186380|USD|19018.6383
13703740|Bybit|XRPUSD|2021-02-01 13:31:57|0.5354|1000|1000|1|1612186317|1612186380|USD|1867.7625
13703741|Bybit|XRPUSD|2021-02-01 13:31:57|0.521|5720|5720|1|1612186317|1612186380|USD|10978.8868
13703746|Bybit|XRPUSD|2021-02-01 13:31:57|0.5273|40267|40267|1|1612186317|1612186380|USD|76364.4984
13703747|Bybit|XRPUSD|2021-02-01 13:31:57|0.5237|2599|2599|1|1612186317|1612186380|USD|4962.765
13703753|Bybit|XRPUSD|2021-02-01 13:31:57|0.5246|1050|1050|1|1612186317|1612186380|USD|2001.525
13703755|Bybit|XRPUSD|2021-02-01 13:31:57|0.5338|82679|82679|1|1612186317|1612186380|USD|154887.5984
13703756|Bybit|XRPUSD|2021-02-01 13:31:57|0.5368|1500|1500|1|1612186317|1612186380|USD|2794.3369
13703758|Bybit|XRPUSD|2021-02-01 13:31:57|0.5308|17276|17276|1|1612186317|1612186380|USD|32547.0988
13703759|Bybit|XRPUSD|2021-02-01 13:31:57|0.531|2468|2468|1|1612186317|1612186380|USD|4647.8343
13703774|Bybit|XRPUSD|2021-02-01 13:31:57|0.5364|2500|2500|1|1612186317|1612186380|USD|4660.701
13703775|Bybit|XRPUSD|2021-02-01 13:31:57|0.5205|2074|2074|1|1612186317|1612186380|USD|3984.6302
13703779|Bybit|XRPUSD|2021-02-01 13:31:57|0.5328|5358|5358|1|1612186317|1612186380|USD|10056.3064
13703780|Bybit|XRPUSD|2021-02-01 13:31:57|0.5277|1073|1073|1|1612186317|1612186380|USD|2033.3523
13703781|Bybit|XRPUSD|2021-02-01 13:31:57|0.524|1458|1458|1|1612186317|1612186380|USD|2782.4428
13703782|Bybit|XRPUSD|2021-02-01 13:31:57|0.5256|2500|2500|1|1612186317|1612186380|USD|4756.4688
13703783|Bybit|XRPUSD|2021-02-01 13:31:57|0.5289|7100|7100|1|1612186317|1612186380|USD|13424.0878
13703786|Bybit|XRPUSD|2021-02-01 13:31:57|0.5361|1391|1391|1|1612186317|1612186380|USD|2594.6652
13703787|Bybit|XRPUSD|2021-02-01 13:31:57|0.5229|58449|58449|1|1612186317|1612186380|USD|111778.5428
13703789|Bybit|XRPUSD|2021-02-01 13:31:57|0.5337|17137|17137|1|1612186317|1612186380|USD|32109.7996
13703791|Bybit|XRPUSD|2021-02-01 13:31:57|0.5345|275000|275000|1|1612186317|1612186380|USD|514499.5323
13703792|Bybit|XRPUSD|2021-02-01 13:31:57|0.5305|1000|1000|1|1612186317|1612186380|USD|1885.0142
13703793|Bybit|XRPUSD|2021-02-01 13:31:57|0.5248|2079|2079|1|1612186317|1612186380|USD|3961.5092
13703794|Bybit|XRPUSD|2021-02-01 13:31:57|0.5204|4112|4112|1|1612186317|1612186380|USD|7901.6142
13703796|Bybit|XRPUSD|2021-02-01 13:31:57|0.5334|42487|42487|1|1612186317|1612186380|USD|79653.1684
13703797|Bybit|XRPUSD|2021-02-01 13:31:57|0.5292|100000|100000|1|1612186317|1612186380|USD|188964.4747
13703800|Bybit|XRPUSD|2021-02-01 13:31:57|0.5334|10000|10000|1|1612186317|1612186380|USD|18747.6566
13703804|Bybit|XRPUSD|2021-02-01 13:31:57|0.5252|2264|2264|1|1612186317|1612186380|USD|4310.7388
13703805|Bybit|XRPUSD|2021-02-01 13:31:57|0.5282|7336|7336|1|1612186317|1612186380|USD|13888.6786
13703806|Bybit|XRPUSD|2021-02-01 13:31:57|0.5394|1603|1603|1|1612186317|1612186380|USD|2971.8206
13703807|Bybit|XRPUSD|2021-02-01 13:31:57|0.5228|3039|3039|1|1612186317|1612186380|USD|5812.9304
13703809|Bybit|XRPUSD|2021-02-01 13:31:57|0.5348|2283|2283|1|1612186317|1612186380|USD|4268.8856
13703810|Bybit|XRPUSD|2021-02-01 13:31:57|0.5207|6094|6094|1|1612186317|1612186380|USD|11703.4761
13703812|Bybit|XRPUSD|2021-02-01 13:31:57|0.5296|3818|3818|1|1612186317|1612186380|USD|7209.2146
13703814|Bybit|XRPUSD|2021-02-01 13:31:57|0.5303|2460|2460|1|1612186317|1612186380|USD|4638.8837
13703817|Bybit|XRPUSD|2021-02-01 13:31:57|0.5371|13166|13166|1|1612186317|1612186380|USD|24513.1261
13703819|Bybit|XRPUSD|2021-02-01 13:31:57|0.5356|13546|13546|1|1612186317|1612186380|USD|25291.2622
13703821|Bybit|XRPUSD|2021-02-01 13:31:57|0.5377|1000|1000|1|1612186317|1612186380|USD|1859.7732
13703822|Bybit|XRPUSD|2021-02-01 13:31:57|0.5311|2976|2976|1|1612186317|1612186380|USD|5603.4646
13703824|Bybit|XRPUSD|2021-02-01 13:31:57|0.528|1931|1931|1|1612186317|1612186380|USD|3657.197
13703827|Bybit|XRPUSD|2021-02-01 13:31:57|0.5241|22500|22500|1|1612186317|1612186380|USD|42930.7385
13703830|Bybit|XRPUSD|2021-02-01 13:31:57|0.5371|1721|1721|1|1612186317|1612186380|USD|3204.2451
13703832|Bybit|XRPUSD|2021-02-01 13:31:57|0.5209|110000|110000|1|1612186317|1612186380|USD|211172.9699
13703833|Bybit|XRPUSD|2021-02-01 13:31:57|0.5369|2095|2095|1|1612186317|1612186380|USD|3902.0302
13703836|Bybit|XRPUSD|2021-02-01 13:31:57|0.5266|8000|8000|1|1612186317|1612186380|USD|15191.7965
13703838|Bybit|XRPUSD|2021-02-01 13:31:57|0.5254|5000|5000|1|1612186317|1612186380|USD|9516.5589
13703839|Bybit|XRPUSD|2021-02-01 13:31:57|0.5246|43092|43092|1|1612186317|1612186380|USD|82142.5849
13703842|Bybit|XRPUSD|2021-02-01 13:31:57|0.523|1071|1071|1|1612186317|1612186380|USD|2047.8012
13703844|Bybit|XRPUSD|2021-02-01 13:31:57|0.5385|2000|2000|1|1612186317|1612186380|USD|3714.0205
13703847|Bybit|XRPUSD|2021-02-01 13:31:57|0.5202|5396|5396|1|1612186317|1612186380|USD|10372.9335
13703848|Bybit|XRPUSD|2021-02-01 13:31:57|0.5363|3070|3070|1|1612186317|1612186380|USD|5724.408
13703849|Bybit|XRPUSD|2021-02-01 13:31:57|0.5271|18747|18747|1|1612186317|1612186380|USD|35566.3063
13703851|Bybit|XRPUSD|2021-02-01 13:31:57|0.5385|10000|10000|1|1612186317|1612186380|USD|18570.1022
13703852|Bybit|XRPUSD|2021-02-01 13:31:57|0.5251|10000|10000|1|1612186317|1612186380|USD|19043.9917
13703854|Bybit|XRPUSD|2021-02-01 13:31:57|0.5208|1498|1498|1|1612186317|1612186380|USD|2876.3441
13703855|Bybit|XRPUSD|2021-02-01 13:31:57|0.528|3850|3850|1|1612186317|1612186380|USD|7291.6667
13703860|Bybit|XRPUSD|2021-02-01 13:31:57|0.538|14000|14000|1|1612186317|1612186380|USD|26022.3049
13703865|Bybit|XRPUSD|2021-02-01 13:31:57|0.5406|13698|13698|1|1612186317|1612186380|USD|25338.5128
13703866|Bybit|XRPUSD|2021-02-01 13:31:57|0.5404|8000|8000|1|1612186317|1612186380|USD|14803.8491
13703868|Bybit|XRPUSD|2021-02-01 13:31:56|0.5221|2000|2000|1|1612186316|1612186380|USD|3830.6838
13703869|Bybit|XRPUSD|2021-02-01 13:31:56|0.525|1000|1000|1|1612186316|1612186380|USD|1904.762
13703870|Bybit|XRPUSD|2021-02-01 13:31:56|0.5275|2300|2300|1|1612186316|1612186380|USD|4360.1896
13703871|Bybit|XRPUSD|2021-02-01 13:31:56|0.5245|3115|3115|1|1612186316|1612186380|USD|5938.9896
13703873|Bybit|XRPUSD|2021-02-01 13:31:56|0.5236|3741|3741|1|1612186316|1612186380|USD|7144.767
13703876|Bybit|XRPUSD|2021-02-01 13:31:56|0.5206|11000|11000|1|1612186316|1612186380|USD|21129.4661
13703879|Bybit|XRPUSD|2021-02-01 13:31:56|0.5217|10000|10000|1|1612186316|1612186380|USD|19168.1043
13703882|Bybit|XRPUSD|2021-02-01 13:31:56|0.5216|3150|3150|1|1612186316|1612186380|USD|6039.1105
13703884|Bybit|XRPUSD|2021-02-01 13:31:56|0.5406|5796|5796|1|1612186316|1612186380|USD|10721.4207
13703885|Bybit|XRPUSD|2021-02-01 13:31:56|0.5402|1090|1090|1|1612186316|1612186380|USD|2017.7712
13703886|Bybit|XRPUSD|2021-02-01 13:31:56|0.523|3494|3494|1|1612186316|1612186380|USD|6680.6884
13703887|Bybit|XRPUSD|2021-02-01 13:31:56|0.5233|1039|1039|1|1612186316|1612186380|USD|1985.4768
13703889|Bybit|XRPUSD|2021-02-01 13:31:56|0.5281|18735|18735|1|1612186316|1612186380|USD|35476.2356
13703890|Bybit|XRPUSD|2021-02-01 13:31:56|0.5222|2107|2107|1|1612186316|1612186380|USD|4034.8526
13703891|Bybit|XRPUSD|2021-02-01 13:31:56|0.5333|1786|1786|1|1612186316|1612186380|USD|3348.9594
13703892|Bybit|XRPUSD|2021-02-01 13:31:56|0.521|13310|13310|1|1612186316|1612186380|USD|25547.025
13703899|Bybit|XRPUSD|2021-02-01 13:31:56|0.5397|1000|1000|1|1612186316|1612186380|USD|1852.8813
13703900|Bybit|XRPUSD|2021-02-01 13:31:56|0.5209|1414|1414|1|1612186316|1612186380|USD|2714.5326
13703902|Bybit|XRPUSD|2021-02-01 13:31:56|0.5243|1611|1611|1|1612186316|1612186380|USD|3072.6684
13703904|Bybit|XRPUSD|2021-02-01 13:31:56|0.5209|2245|2245|1|1612186316|1612186380|USD|4309.8484
13703905|Bybit|XRPUSD|2021-02-01 13:31:56|0.532|2072|2072|1|1612186316|1612186380|USD|3894.7369
13703906|Bybit|XRPUSD|2021-02-01 13:31:56|0.5294|1551|1551|1|1612186316|1612186380|USD|2929.7318
13703908|Bybit|XRPUSD|2021-02-01 13:31:56|0.5262|74117|74117|1|1612186316|1612186380|USD|140853.2878
13703910|Bybit|XRPUSD|2021-02-01 13:31:56|0.5312|1630|1630|1|1612186316|1612186380|USD|3068.5241
13703915|Bybit|XRPUSD|2021-02-01 13:31:56|0.5356|3400|3400|1|1612186316|1612186380|USD|6348.021
13703917|Bybit|XRPUSD|2021-02-01 13:31:56|0.5313|2180|2180|1|1612186316|1612186380|USD|4103.1433
13703920|Bybit|XRPUSD|2021-02-01 13:31:56|0.5334|8359|8359|1|1612186316|1612186380|USD|15671.1662
13703922|Bybit|XRPUSD|2021-02-01 13:31:56|0.5285|53234|53234|1|1612186316|1612186380|USD|100726.5847
13703923|Bybit|XRPUSD|2021-02-01 13:31:56|0.5295|1000|1000|1|1612186316|1612186380|USD|1888.5742
13703926|Bybit|XRPUSD|2021-02-01 13:31:56|0.5253|14200|14200|1|1612186316|1612186380|USD|27032.1721
13703927|Bybit|XRPUSD|2021-02-01 13:31:56|0.5362|10492|10492|1|1612186316|1612186380|USD|19567.3257
13703928|Bybit|XRPUSD|2021-02-01 13:31:56|0.5404|5850|5850|1|1612186316|1612186380|USD|10825.3146
13703929|Bybit|XRPUSD|2021-02-01 13:31:56|0.5365|9830|9830|1|1612186316|1612186380|USD|18322.4604
13703930|Bybit|XRPUSD|2021-02-01 13:31:56|0.5309|450000|450000|1|1612186316|1612186380|USD|847617.2538
13703931|Bybit|XRPUSD|2021-02-01 13:31:56|0.5214|3363|3363|1|1612186316|1612186380|USD|6449.9425
13703932|Bybit|XRPUSD|2021-02-01 13:31:56|0.5321|2820|2820|1|1612186316|1612186380|USD|5299.7557
13703934|Bybit|XRPUSD|2021-02-01 13:31:56|0.5321|12000|12000|1|1612186316|1612186380|USD|22552.1519
13703935|Bybit|XRPUSD|2021-02-01 13:31:56|0.5393|886581|886581|1|1612186316|1612186380|USD|1643947.71
13703937|Bybit|XRPUSD|2021-02-01 13:31:56|0.5245|1200|1200|1|1612186316|1612186380|USD|2287.8933
13703938|Bybit|XRPUSD|2021-02-01 13:31:56|0.5377|5000|5000|1|1612186316|1612186380|USD|9298.8656
13703939|Bybit|XRPUSD|2021-02-01 13:31:56|0.5359|1291|1291|1|1612186316|1612186380|USD|2409.0316
13703944|Bybit|XRPUSD|2021-02-01 13:31:56|0.5264|3393|3393|1|1612186316|1612186380|USD|6445.6687
13703945|Bybit|XRPUSD|2021-02-01 13:31:56|0.5336|3000|3000|1|1612186316|1612186380|USD|5622.189
13703949|Bybit|XRPUSD|2021-02-01 13:31:56|0.5397|10000|10000|1|1612186316|1612186380|USD|18528.8124
13703950|Bybit|XRPUSD|2021-02-01 13:31:56|0.5354|3000|3000|1|1612186316|1612186380|USD|5603.2873
13703953|Bybit|XRPUSD|2021-02-01 13:31:56|0.5291|14463|14463|1|1612186316|1612186380|USD|27335.0974
13703954|Bybit|XRPUSD|2021-02-01 13:31:56|0.5397|4167|4167|1|1612186316|1612186380|USD|7720.9561
13703955|Bybit|XRPUSD|2021-02-01 13:31:56|0.5379|4440|4440|1|1612186316|1612186380|USD|8254.3224
13703959|Bybit|XRPUSD|2021-02-01 13:31:56|0.5244|1186|1186|1|1612186316|1612186380|USD|2261.6324
13703961|Bybit|XRPUSD|2021-02-01 13:31:56|0.5202|5837|5837|1|1612186316|1612186380|USD|11220.6844
13703963|Bybit|XRPUSD|2021-02-01 13:31:56|0.5314|10217|10217|1|1612186316|1612186380|USD|19226.5714
13703964|Bybit|XRPUSD|2021-02-01 13:31:56|0.5406|3730|3730|1|1612186316|1612186380|USD|6899.7411
13703965|Bybit|XRPUSD|2021-02-01 13:31:56|0.5323|1600|1600|1|1612186316|1612186380|USD|3005.8238
13703966|Bybit|XRPUSD|2021-02-01 13:31:56|0.5324|6297|6297|1|1612186316|1612186380|USD|11827.5733
13703967|Bybit|XRPUSD|2021-02-01 13:31:56|0.5256|2701|2701|1|1612186316|1612186380|USD|5138.8889
13703968|Bybit|XRPUSD|2021-02-01 13:31:56|0.5344|1300|1300|1|1612186316|1612186380|USD|2432.6348
13703969|Bybit|XRPUSD|2021-02-01 13:31:56|0.5213|5701|5701|1|1612186316|1612186380|USD|10936.1213
13703970|Bybit|XRPUSD|2021-02-01 13:31:56|0.5228|1100|1100|1|1612186316|1612186380|USD|2104.0551
13703971|Bybit|XRPUSD|2021-02-01 13:31:56|0.529|36309|36309|1|1612186316|1612186380|USD|68637.0511
13703975|Bybit|XRPUSD|2021-02-01 13:31:56|0.5219|2100|2100|1|1612186316|1612186380|USD|4023.7594
13703982|Bybit|XRPUSD|2021-02-01 13:31:56|0.5398|1000|1000|1|1612186316|1612186380|USD|1852.538
13703984|Bybit|XRPUSD|2021-02-01 13:31:56|0.5389|11893|11893|1|1612186316|1612186380|USD|22069.0296
13703986|Bybit|XRPUSD|2021-02-01 13:31:56|0.5272|24463|24463|1|1612186316|1612186380|USD|46401.7451
13703991|Bybit|XRPUSD|2021-02-01 13:31:56|0.5373|4678|4678|1|1612186316|1612186380|USD|8706.4955
13703992|Bybit|XRPUSD|2021-02-01 13:31:56|0.5272|1212|1212|1|1612186316|1612186380|USD|2298.9378
13703996|Bybit|XRPUSD|2021-02-01 13:31:56|0.5208|3778|3778|1|1612186316|1612186380|USD|7254.2243
13703998|Bybit|XRPUSD|2021-02-01 13:31:56|0.5328|1300|1300|1|1612186316|1612186380|USD|2439.94
13703999|Bybit|XRPUSD|2021-02-01 13:31:56|0.5292|2100|2100|1|1612186316|1612186380|USD|3968.254
13704001|Bybit|XRPUSD|2021-02-01 13:31:56|0.5297|4139|4139|1|1612186316|1612186380|USD|7813.857
13704002|Bybit|XRPUSD|2021-02-01 13:31:56|0.5362|1255|1255|1|1612186316|1612186380|USD|2340.5446
13704003|Bybit|XRPUSD|2021-02-01 13:31:56|0.5404|3067|3067|1|1612186316|1612186380|USD|5675.4257
13704005|Bybit|XRPUSD|2021-02-01 13:31:56|0.5361|2458|2458|1|1612186316|1612186380|USD|4584.9655
13704009|Bybit|XRPUSD|2021-02-01 13:31:56|0.524|1044|1044|1|1612186316|1612186380|USD|1992.3665
13704013|Bybit|XRPUSD|2021-02-01 13:31:56|0.5256|5542|5542|1|1612186316|1612186380|USD|10544.1401
13704014|Bybit|XRPUSD|2021-02-01 13:31:56|0.5325|28128|28128|1|1612186316|1612186380|USD|52822.5353
13704015|Bybit|XRPUSD|2021-02-01 13:31:56|0.5391|7859|7859|1|1612186316|1612186380|USD|14578.0004
13704016|Bybit|XRPUSD|2021-02-01 13:31:56|0.5352|5745|5745|1|1612186316|1612186380|USD|10734.305
13704019|Bybit|XRPUSD|2021-02-01 13:31:56|0.5312|1500|1500|1|1612186316|1612186380|USD|2823.7952
13704024|Bybit|XRPUSD|2021-02-01 13:31:56|0.5397|35000|35000|1|1612186316|1612186380|USD|64850.8431
13704027|Bybit|XRPUSD|2021-02-01 13:31:56|0.5361|14516|14516|1|1612186316|1612186380|USD|27077.0379
13704028|Bybit|XRPUSD|2021-02-01 13:31:56|0.536|2500|2500|1|1612186316|1612186380|USD|4664.1792
13704029|Bybit|XRPUSD|2021-02-01 13:31:56|0.5302|11191|11191|1|1612186316|1612186380|USD|21107.1294
13704030|Bybit|XRPUSD|2021-02-01 13:31:56|0.5384|1846|1846|1|1612186316|1612186380|USD|3428.6776
13704032|Bybit|XRPUSD|2021-02-01 13:31:56|0.5304|1832|1832|1|1612186316|1612186380|USD|3453.997
13704033|Bybit|XRPUSD|2021-02-01 13:31:56|0.5388|2178|2178|1|1612186316|1612186380|USD|4042.3163
13704035|Bybit|XRPUSD|2021-02-01 13:31:56|0.5223|1000|1000|1|1612186316|1612186380|USD|1914.6085
13704037|Bybit|XRPUSD|2021-02-01 13:31:56|0.5401|8451|8451|1|1612186316|1612186380|USD|15647.1024
13704039|Bybit|XRPUSD|2021-02-01 13:31:56|0.5216|4347|4347|1|1612186316|1612186380|USD|8333.9724
13704044|Bybit|XRPUSD|2021-02-01 13:31:56|0.5361|4650|4650|1|1612186316|1612186380|USD|8673.7549
13704045|Bybit|XRPUSD|2021-02-01 13:31:56|0.5279|7500|7500|1|1612186316|1612186380|USD|14207.2363
13704047|Bybit|XRPUSD|2021-02-01 13:31:56|0.5262|8300|8300|1|1612186316|1612186380|USD|15773.4702
13704051|Bybit|XRPUSD|2021-02-01 13:31:56|0.5253|3255|3255|1|1612186316|1612186380|USD|6196.4592
13704052|Bybit|XRPUSD|2021-02-01 13:31:56|0.5387|6466|6466|1|1612186316|1612186380|USD|12002.9702
13704053|Bybit|XRPUSD|2021-02-01 13:31:56|0.5316|30000|30000|1|1612186316|1612186380|USD|56433.4086
13704057|Bybit|XRPUSD|2021-02-01 13:31:56|0.5328|2154|2154|1|1612186316|1612186380|USD|4042.7928
13704060|Bybit|XRPUSD|2021-02-01 13:31:56|0.539|25000|25000|1|1612186316|1612186380|USD|46382.1893
13704062|Bybit|XRPUSD|2021-02-01 13:31:56|0.5375|74549|74549|1|1612186316|1612186380|USD|138695.814
13704063|Bybit|XRPUSD|2021-02-01 13:31:56|0.5298|2583|2583|1|1612186316|1612186380|USD|4875.4247
13704066|Bybit|XRPUSD|2021-02-01 13:31:56|0.5401|10174|10174|1|1612186316|1612186380|USD|18837.2524
13704069|Bybit|XRPUSD|2021-02-01 13:31:56|0.5406|3316|3316|1|1612186316|1612186380|USD|6133.9253
13704071|Bybit|XRPUSD|2021-02-01 13:31:56|0.5387|1600|1600|1|1612186316|1612186380|USD|2970.1133
13704072|Bybit|XRPUSD|2021-02-01 13:31:56|0.5325|1460|1460|1|1612186316|1612186380|USD|2741.7841
13704075|Bybit|XRPUSD|2021-02-01 13:31:56|0.531|2992|2992|1|1612186316|1612186380|USD|5634.6517
13704076|Bybit|XRPUSD|2021-02-01 13:31:56|0.5388|2063|2063|1|1612186316|1612186380|USD|3828.879
13704079|Bybit|XRPUSD|2021-02-01 13:31:56|0.5206|104307|104307|1|1612186316|1612186380|USD|200359.201
13704080|Bybit|XRPUSD|2021-02-01 13:31:56|0.5356|1163|1163|1|1612186316|1612186380|USD|2171.3966
13704084|Bybit|XRPUSD|2021-02-01 13:31:56|0.53|6000|6000|1|1612186316|1612186380|USD|11320.7548
13704087|Bybit|XRPUSD|2021-02-01 13:31:56|0.5261|10000|10000|1|1612186316|1612186380|USD|19007.7932
13704088|Bybit|XRPUSD|2021-02-01 13:31:56|0.5237|1669|1669|1|1612186316|1612186380|USD|3186.9391
13704090|Bybit|XRPUSD|2021-02-01 13:31:56|0.5328|1083|1083|1|1612186316|1612186380|USD|2032.6577
13704091|Bybit|XRPUSD|2021-02-01 13:31:56|0.5216|3333|3333|1|1612186316|1612186380|USD|6389.954
13704093|Bybit|XRPUSD|2021-02-01 13:31:56|0.5217|1000|1000|1|1612186316|1612186380|USD|1916.8105
13704096|Bybit|XRPUSD|2021-02-01 13:31:56|0.5284|1000|1000|1|1612186316|1612186380|USD|1892.5057
13704097|Bybit|XRPUSD|2021-02-01 13:31:56|0.5283|3040|3040|1|1612186316|1612186380|USD|5754.3063
13704098|Bybit|XRPUSD|2021-02-01 13:31:56|0.531|5341|5341|1|1612186316|1612186380|USD|10058.3805
13704100|Bybit|XRPUSD|2021-02-01 13:31:56|0.5361|5000|5000|1|1612186316|1612186380|USD|9326.6182
13704101|Bybit|XRPUSD|2021-02-01 13:31:56|0.5382|16376|16376|1|1612186316|1612186380|USD|30427.3505
13704108|Bybit|XRPUSD|2021-02-01 13:31:56|0.5372|1339|1339|1|1612186316|1612186380|USD|2492.554
13704112|Bybit|XRPUSD|2021-02-01 13:31:56|0.5279|2000|2000|1|1612186316|1612186380|USD|3788.5964
13704117|Bybit|XRPUSD|2021-02-01 13:31:56|0.5368|20000|20000|1|1612186316|1612186380|USD|37257.8242
13704118|Bybit|XRPUSD|2021-02-01 13:31:56|0.5321|26559|26559|1|1612186316|1612186380|USD|49913.5501
13704119|Bybit|XRPUSD|2021-02-01 13:31:56|0.5391|5644|5644|1|1612186316|1612186380|USD|10469.3007
13704121|Bybit|XRPUSD|2021-02-01 13:31:56|0.5251|1016|1016|1|1612186316|1612186380|USD|1934.8696
13704123|Bybit|XRPUSD|2021-02-01 13:31:56|0.5288|3575|3575|1|1612186316|1612186380|USD|6760.5901
13704125|Bybit|XRPUSD|2021-02-01 13:31:56|0.5377|1248|1248|1|1612186316|1612186380|USD|2320.9969
13704127|Bybit|XRPUSD|2021-02-01 13:31:56|0.5339|2804|2804|1|1612186316|1612186380|USD|5251.9199
13704131|Bybit|XRPUSD|2021-02-01 13:31:56|0.538|2222|2222|1|1612186316|1612186380|USD|4130.1116
13704133|Bybit|XRPUSD|2021-02-01 13:31:56|0.5322|7522|7522|1|1612186316|1612186380|USD|14133.7843
13704135|Bybit|XRPUSD|2021-02-01 13:31:56|0.5375|20000|20000|1|1612186316|1612186380|USD|37209.3024
13704139|Bybit|XRPUSD|2021-02-01 13:31:56|0.5253|15753|15753|1|1612186316|1612186380|USD|29988.578
13704140|Bybit|XRPUSD|2021-02-01 13:31:56|0.5239|1025|1025|1|1612186316|1612186380|USD|1956.4803
13704142|Bybit|XRPUSD|2021-02-01 13:31:56|0.5241|1737|1737|1|1612186316|1612186380|USD|3314.2531
13704144|Bybit|XRPUSD|2021-02-01 13:31:56|0.5268|4855|4855|1|1612186316|1612186380|USD|9216.0213
13704146|Bybit|XRPUSD|2021-02-01 13:31:56|0.5256|1665|1665|1|1612186316|1612186380|USD|3167.8083
13704147|Bybit|XRPUSD|2021-02-01 13:31:56|0.5207|8000|8000|1|1612186316|1612186380|USD|15363.9332
13704148|Bybit|XRPUSD|2021-02-01 13:31:56|0.5281|5000|5000|1|1612186316|1612186380|USD|9467.9039
13704149|Bybit|XRPUSD|2021-02-01 13:31:56|0.5348|16000|16000|1|1612186316|1612186380|USD|29917.7263
13704150|Bybit|XRPUSD|2021-02-01 13:31:56|0.5224|1200|1200|1|1612186316|1612186380|USD|2297.0904
13704151|Bybit|XRPUSD|2021-02-01 13:31:56|0.5215|1200|1200|1|1612186316|1612186380|USD|2301.0547
13704153|Bybit|XRPUSD|2021-02-01 13:31:56|0.5364|14493|14493|1|1612186316|1612186380|USD|27019.0157
13704155|Bybit|XRPUSD|2021-02-01 13:31:56|0.534|27000|27000|1|1612186316|1612186380|USD|50561.7978
13704156|Bybit|XRPUSD|2021-02-01 13:31:56|0.5211|2088|2088|1|1612186316|1612186380|USD|4006.9085
13704158|Bybit|XRPUSD|2021-02-01 13:31:56|0.5249|21663|21663|1|1612186316|1612186380|USD|41270.7183
13704159|Bybit|XRPUSD|2021-02-01 13:31:56|0.5202|3000|3000|1|1612186316|1612186380|USD|5767.0127
13704161|Bybit|XRPUSD|2021-02-01 13:31:56|0.531|3000|3000|1|1612186316|1612186380|USD|5649.7176
13704167|Bybit|XRPUSD|2021-02-01 13:31:56|0.5367|3000|3000|1|1612186316|1612186380|USD|5589.715
13704168|Bybit|XRPUSD|2021-02-01 13:31:56|0.5254|1000|1000|1|1612186316|1612186380|USD|1903.3118
13704169|Bybit|XRPUSD|2021-02-01 13:31:56|0.5283|3243|3243|1|1612186316|1612186380|USD|6138.5577
13704170|Bybit|XRPUSD|2021-02-01 13:31:56|0.5376|1302|1302|1|1612186316|1612186380|USD|2421.875
13704171|Bybit|XRPUSD|2021-02-01 13:31:56|0.5376|28198|28198|1|1612186316|1612186380|USD|52451.637
13704172|Bybit|XRPUSD|2021-02-01 13:31:56|0.534|1391|1391|1|1612186316|1612186380|USD|2604.869
13704173|Bybit|XRPUSD|2021-02-01 13:31:56|0.5215|2063|2063|1|1612186316|1612186380|USD|3955.8965
13704175|Bybit|XRPUSD|2021-02-01 13:31:56|0.5413|2589|2589|1|1612186316|1612186380|USD|4782.93
13704176|Bybit|XRPUSD|2021-02-01 13:31:56|0.5413|1000|1000|1|1612186316|1612186380|USD|1847.4044
13704177|Bybit|XRPUSD|2021-02-01 13:31:56|0.5421|2200|2200|1|1612186316|1612186380|USD|4058.2919
13704179|Bybit|XRPUSD|2021-02-01 13:31:56|0.5408|11038|11038|1|1612186316|1612186380|USD|20410.503
13704181|Bybit|XRPUSD|2021-02-01 13:31:56|0.5417|1000|1000|1|1612186316|1612186380|USD|1846.0403
13704182|Bybit|XRPUSD|2021-02-01 13:31:56|0.5407|5000|5000|1|1612186316|1612186380|USD|9247.2721
13704184|Bybit|XRPUSD|2021-02-01 13:31:55|0.5417|443290|443290|1|1612186315|1612186380|USD|818331.1797
13704186|Bybit|XRPUSD|2021-02-01 13:31:55|0.5411|5075|5075|1|1612186315|1612186380|USD|9379.0427
13704187|Bybit|XRPUSD|2021-02-01 13:31:55|0.5413|9000|9000|1|1612186315|1612186380|USD|16626.6396
13704190|Bybit|XRPUSD|2021-02-01 13:31:55|0.5424|1086|1086|1|1612186315|1612186380|USD|2002.2124
13704193|Bybit|XRPUSD|2021-02-01 13:31:55|0.5409|3000|3000|1|1612186315|1612186380|USD|5546.3118
13704198|Bybit|XRPUSD|2021-02-01 13:31:55|0.5412|3972|3972|1|1612186315|1612186380|USD|7339.2462
13704199|Bybit|XRPUSD|2021-02-01 13:31:55|0.5408|1593|1593|1|1612186315|1612186380|USD|2945.6361
13704204|Bybit|XRPUSD|2021-02-01 13:31:55|0.5413|5000|5000|1|1612186315|1612186380|USD|9237.022
13704206|Bybit|XRPUSD|2021-02-01 13:31:55|0.5417|1192|1192|1|1612186315|1612186380|USD|2200.48
13704207|Bybit|XRPUSD|2021-02-01 13:31:55|0.5431|1000|1000|1|1612186315|1612186380|USD|1841.2816
13704208|Bybit|XRPUSD|2021-02-01 13:31:55|0.5416|4729|4729|1|1612186315|1612186380|USD|8731.5362
13704209|Bybit|XRPUSD|2021-02-01 13:31:55|0.541|2394|2394|1|1612186315|1612186380|USD|4425.1387
13704210|Bybit|XRPUSD|2021-02-01 13:31:55|0.5435|9669|9669|1|1612186315|1612186380|USD|17790.2484
13704211|Bybit|XRPUSD|2021-02-01 13:31:55|0.5414|4500|4500|1|1612186315|1612186380|USD|8311.7843
13704213|Bybit|XRPUSD|2021-02-01 13:31:55|0.5419|4000|4000|1|1612186315|1612186380|USD|7381.4357
13704217|Bybit|XRPUSD|2021-02-01 13:31:55|0.5421|5000|5000|1|1612186315|1612186380|USD|9223.3906
13704219|Bybit|XRPUSD|2021-02-01 13:31:55|0.5434|2814|2814|1|1612186315|1612186380|USD|5178.5058
13704220|Bybit|XRPUSD|2021-02-01 13:31:55|0.543|2246|2246|1|1612186315|1612186380|USD|4136.28
13704222|Bybit|XRPUSD|2021-02-01 13:31:55|0.5425|2525|2525|1|1612186315|1612186380|USD|4654.3779
13704223|Bybit|XRPUSD|2021-02-01 13:31:55|0.5439|1536|1536|1|1612186315|1612186380|USD|2824.0486
13704224|Bybit|XRPUSD|2021-02-01 13:31:55|0.5432|2369|2369|1|1612186315|1612186380|USD|4361.193
13704238|Bybit|XRPUSD|2021-02-01 13:31:54|0.5437|1809|1809|1|1612186314|1612186380|USD|3327.2026
13704241|Bybit|XRPUSD|2021-02-01 13:31:53|0.5452|1490|1490|1|1612186313|1612186380|USD|2732.9421
13704243|Bybit|XRPUSD|2021-02-01 13:31:53|0.5444|14962|14962|1|1612186313|1612186380|USD|27483.4681
13704247|Bybit|XRPUSD|2021-02-01 13:31:53|0.5453|1501|1501|1|1612186313|1612186380|USD|2752.6133
13704248|Bybit|XRPUSD|2021-02-01 13:31:53|0.5448|1443|1443|1|1612186313|1612186380|USD|2648.6785
13704249|Bybit|XRPUSD|2021-02-01 13:31:53|0.5461|54203|54203|1|1612186313|1612186380|USD|99254.7153
13704251|Bybit|XRPUSD|2021-02-01 13:31:53|0.5456|1300|1300|1|1612186313|1612186380|USD|2382.698
13704252|Bybit|XRPUSD|2021-02-01 13:31:53|0.5456|16230|16230|1|1612186313|1612186380|USD|29747.0675
13704254|Bybit|XRPUSD|2021-02-01 13:31:52|0.5446|3437|3437|1|1612186312|1612186380|USD|6311.054
13704256|Bybit|XRPUSD|2021-02-01 13:31:52|0.5458|1000|1000|1|1612186312|1612186380|USD|1832.173
13704259|Bybit|XRPUSD|2021-02-01 13:31:52|0.5461|26218|26218|1|1612186312|1612186380|USD|48009.5221
13704263|Bybit|XRPUSD|2021-02-01 13:31:52|0.5441|3719|3719|1|1612186312|1612186380|USD|6835.1406
13704265|Bybit|XRPUSD|2021-02-01 13:31:52|0.5442|443291|443291|1|1612186312|1612186380|USD|814573.6862
13704267|Bybit|XRPUSD|2021-02-01 13:31:52|0.5445|2142|2142|1|1612186312|1612186380|USD|3933.8843
13704271|Bybit|XRPUSD|2021-02-01 13:31:52|0.5441|2423|2423|1|1612186312|1612186380|USD|4453.2256
13704272|Bybit|XRPUSD|2021-02-01 13:31:52|0.5443|9000|9000|1|1612186312|1612186380|USD|16534.9991
13704274|Bybit|XRPUSD|2021-02-01 13:31:52|0.5458|16326|16326|1|1612186312|1612186380|USD|29912.0557
13704275|Bybit|XRPUSD|2021-02-01 13:31:52|0.5441|1253|1253|1|1612186312|1612186380|USD|2302.8855
13704276|Bybit|XRPUSD|2021-02-01 13:31:52|0.5442|5705|5705|1|1612186312|1612186380|USD|10483.2783
13704277|Bybit|XRPUSD|2021-02-01 13:31:52|0.5452|1276|1276|1|1612186312|1612186380|USD|2340.4256
13704278|Bybit|XRPUSD|2021-02-01 13:31:52|0.5456|35000|35000|1|1612186312|1612186380|USD|64149.5602
13704280|Bybit|XRPUSD|2021-02-01 13:31:52|0.5457|5000|5000|1|1612186312|1612186380|USD|9162.5436
13704281|Bybit|XRPUSD|2021-02-01 13:31:52|0.5442|1332|1332|1|1612186312|1612186380|USD|2447.6296
13704283|Bybit|XRPUSD|2021-02-01 13:31:52|0.545|3000|3000|1|1612186312|1612186380|USD|5504.5872
13704284|Bybit|XRPUSD|2021-02-01 13:31:52|0.5456|8843|8843|1|1612186312|1612186380|USD|16207.8446
13704287|Bybit|XRPUSD|2021-02-01 13:31:52|0.5446|3344|3344|1|1612186312|1612186380|USD|6140.2865
13704288|Bybit|XRPUSD|2021-02-01 13:31:52|0.5445|1500|1500|1|1612186312|1612186380|USD|2754.821
13704289|Bybit|XRPUSD|2021-02-01 13:31:52|0.5459|1293|1293|1|1612186312|1612186380|USD|2368.5657
13704290|Bybit|XRPUSD|2021-02-01 13:31:52|0.5464|20000|20000|1|1612186312|1612186380|USD|36603.2211
13704291|Bybit|XRPUSD|2021-02-01 13:31:52|0.5441|9013|9013|1|1612186312|1612186380|USD|16564.9697
13704293|Bybit|XRPUSD|2021-02-01 13:31:52|0.5458|5372|5372|1|1612186312|1612186380|USD|9842.4332
13704296|Bybit|XRPUSD|2021-02-01 13:31:51|0.5463|3529|3529|1|1612186311|1612186380|USD|6459.8207
13704297|Bybit|XRPUSD|2021-02-01 13:31:51|0.5463|50232|50232|1|1612186311|1612186380|USD|91949.4784
13704298|Bybit|XRPUSD|2021-02-01 13:31:51|0.5516|3809|3809|2|1612186311|1612186380|USD|6905.3663
13704299|Bybit|XRPUSD|2021-02-01 13:31:50|0.5513|4673|4673|2|1612186310|1612186380|USD|8476.3287
13704302|Bybit|XRPUSD|2021-02-01 13:31:49|0.5475|3435|3435|1|1612186309|1612186380|USD|6273.9727
13704304|Bybit|XRPUSD|2021-02-01 13:31:49|0.5465|4186|4186|1|1612186309|1612186380|USD|7659.6524
13704306|Bybit|XRPUSD|2021-02-01 13:31:49|0.5472|1117|1117|1|1612186309|1612186380|USD|2041.3012
13704307|Bybit|XRPUSD|2021-02-01 13:31:49|0.5465|9677|9677|1|1612186309|1612186380|USD|17707.2279
13704308|Bybit|XRPUSD|2021-02-01 13:31:48|0.5469|4356|4356|1|1612186308|1612186380|USD|7964.8931
13704311|Bybit|XRPUSD|2021-02-01 13:31:48|0.548|5971|5971|1|1612186308|1612186380|USD|10895.9855
13704312|Bybit|XRPUSD|2021-02-01 13:31:48|0.5493|286405|286405|1|1612186308|1612186380|USD|521399.9636
13704313|Bybit|XRPUSD|2021-02-01 13:31:48|0.5466|1593|1593|1|1612186308|1612186380|USD|2914.3799
13704315|Bybit|XRPUSD|2021-02-01 13:31:48|0.5486|22503|22503|1|1612186308|1612186380|USD|41018.9574
13704316|Bybit|XRPUSD|2021-02-01 13:31:48|0.5478|1360|1360|1|1612186308|1612186380|USD|2482.658
13704317|Bybit|XRPUSD|2021-02-01 13:31:48|0.5467|2101|2101|1|1612186308|1612186380|USD|3843.0584
13704319|Bybit|XRPUSD|2021-02-01 13:31:48|0.547|6710|6710|1|1612186308|1612186380|USD|12266.9105
13704324|Bybit|XRPUSD|2021-02-01 13:31:48|0.5466|3202|3202|1|1612186308|1612186380|USD|5858.0315
13704327|Bybit|XRPUSD|2021-02-01 13:31:48|0.5466|44048|44048|1|1612186308|1612186380|USD|80585.4373
13704328|Bybit|XRPUSD|2021-02-01 13:31:48|0.5496|19295|19295|1|1612186308|1612186380|USD|35107.3509
13704329|Bybit|XRPUSD|2021-02-01 13:31:48|0.5473|2545|2545|1|1612186308|1612186380|USD|4650.1005
13704330|Bybit|XRPUSD|2021-02-01 13:31:48|0.5489|50621|50621|1|1612186308|1612186380|USD|92222.6271
13704331|Bybit|XRPUSD|2021-02-01 13:31:48|0.5478|3774|3774|1|1612186308|1612186380|USD|6889.3757
13704332|Bybit|XRPUSD|2021-02-01 13:31:48|0.547|1070|1070|1|1612186308|1612186380|USD|1956.1244
13704333|Bybit|XRPUSD|2021-02-01 13:31:48|0.5484|32742|32742|1|1612186308|1612186380|USD|59704.5952
13704334|Bybit|XRPUSD|2021-02-01 13:31:48|0.5494|1800|1800|1|1612186308|1612186380|USD|3276.3015
13704335|Bybit|XRPUSD|2021-02-01 13:31:48|0.5518|3794|3794|1|1612186308|1612186380|USD|6875.6796
13704336|Bybit|XRPUSD|2021-02-01 13:31:48|0.5502|55977|55977|1|1612186308|1612186380|USD|101739.3676
13704339|Bybit|XRPUSD|2021-02-01 13:31:48|0.5488|2446|2446|1|1612186308|1612186380|USD|4456.9971
13704340|Bybit|XRPUSD|2021-02-01 13:31:47|0.5507|7577|7577|2|1612186307|1612186380|USD|13758.8524
13704341|Bybit|XRPUSD|2021-02-01 13:31:47|0.5514|4432|4432|1|1612186307|1612186380|USD|8037.7222
13704342|Bybit|XRPUSD|2021-02-01 13:31:47|0.5502|2661|2661|1|1612186307|1612186380|USD|4836.4232
13704344|Bybit|XRPUSD|2021-02-01 13:31:47|0.5499|100000|100000|1|1612186307|1612186380|USD|181851.2457
13704346|Bybit|XRPUSD|2021-02-01 13:31:47|0.5505|10000|10000|1|1612186307|1612186380|USD|18165.3043
13704349|Bybit|XRPUSD|2021-02-01 13:31:46|0.5517|8922|8922|1|1612186306|1612186380|USD|16171.8326
13704351|Bybit|XRPUSD|2021-02-01 13:31:46|0.5505|38376|38376|1|1612186306|1612186380|USD|69711.1717
13704352|Bybit|XRPUSD|2021-02-01 13:31:46|0.5511|3071|3071|1|1612186306|1612186380|USD|5572.4914
13704353|Bybit|XRPUSD|2021-02-01 13:31:46|0.5516|9159|9159|1|1612186306|1612186380|USD|16604.4235
13704356|Bybit|XRPUSD|2021-02-01 13:31:46|0.5499|1325|1325|1|1612186306|1612186380|USD|2409.5291
13704358|Bybit|XRPUSD|2021-02-01 13:31:46|0.5503|4759|4759|1|1612186306|1612186380|USD|8648.0102
13704361|Bybit|XRPUSD|2021-02-01 13:31:46|0.5512|1051|1051|1|1612186306|1612186380|USD|1906.749
13706789|Bybit|XRPUSD|2021-02-01 13:33:48|0.4921|156592|156592|1|1612186428|1612186440|USD|318211.7456
13706791|Bybit|XRPUSD|2021-02-01 13:33:48|0.4942|17425|17425|1|1612186428|1612186440|USD|35259.0045
13706792|Bybit|XRPUSD|2021-02-01 13:33:48|0.4932|1071|1071|1|1612186428|1612186440|USD|2171.5329
13706794|Bybit|XRPUSD|2021-02-01 13:33:47|0.4932|3064|3064|1|1612186427|1612186440|USD|6212.4899
13706802|Bybit|XRPUSD|2021-02-01 13:33:47|0.4975|10000|10000|1|1612186427|1612186440|USD|20100.5026
13706804|Bybit|XRPUSD|2021-02-01 13:33:47|0.498|1395|1395|1|1612186427|1612186440|USD|2801.2049
13706805|Bybit|XRPUSD|2021-02-01 13:33:47|0.4949|12560|12560|1|1612186427|1612186440|USD|25378.8645
13706807|Bybit|XRPUSD|2021-02-01 13:33:47|0.4978|1435|1435|1|1612186427|1612186440|USD|2882.6839
13706810|Bybit|XRPUSD|2021-02-01 13:33:47|0.4965|1502|1502|1|1612186427|1612186440|USD|3025.1763
13706815|Bybit|XRPUSD|2021-02-01 13:33:47|0.4973|9887|9887|1|1612186427|1612186440|USD|19881.3594
13706817|Bybit|XRPUSD|2021-02-01 13:33:47|0.4956|1400|1400|1|1612186427|1612186440|USD|2824.8588
13706819|Bybit|XRPUSD|2021-02-01 13:33:47|0.4967|8398|8398|1|1612186427|1612186440|USD|16907.5901
13706820|Bybit|XRPUSD|2021-02-01 13:33:47|0.4948|3460|3460|1|1612186427|1612186440|USD|6992.7244
13706823|Bybit|XRPUSD|2021-02-01 13:33:47|0.4961|1000|1000|1|1612186427|1612186440|USD|2015.7227
13706824|Bybit|XRPUSD|2021-02-01 13:33:47|0.4966|1389|1389|1|1612186427|1612186440|USD|2797.0198
13706826|Bybit|XRPUSD|2021-02-01 13:33:46|0.4953|15000|15000|1|1612186426|1612186440|USD|30284.676
13706827|Bybit|XRPUSD|2021-02-01 13:33:46|0.4944|2000|2000|1|1612186426|1612186440|USD|4045.3075
13706829|Bybit|XRPUSD|2021-02-01 13:33:46|0.4978|7000|7000|1|1612186426|1612186440|USD|14061.8723
13706830|Bybit|XRPUSD|2021-02-01 13:33:46|0.4971|6500|6500|1|1612186426|1612186440|USD|13075.8399
13706832|Bybit|XRPUSD|2021-02-01 13:33:46|0.4958|3636|3636|1|1612186426|1612186440|USD|7333.6023
13706834|Bybit|XRPUSD|2021-02-01 13:33:46|0.4944|4000|4000|1|1612186426|1612186440|USD|8090.6149
13706835|Bybit|XRPUSD|2021-02-01 13:33:46|0.4958|1665|1665|1|1612186426|1612186440|USD|3358.209
13706837|Bybit|XRPUSD|2021-02-01 13:33:46|0.4951|4301|4301|1|1612186426|1612186440|USD|8687.134
13706844|Bybit|XRPUSD|2021-02-01 13:33:46|0.4967|1305|1305|1|1612186426|1612186440|USD|2627.3405
13706847|Bybit|XRPUSD|2021-02-01 13:33:42|0.4998|7422|7422|1|1612186422|1612186440|USD|14849.94
13706848|Bybit|XRPUSD|2021-02-01 13:33:42|0.4998|3096|3096|1|1612186422|1612186440|USD|6194.4778
13706849|Bybit|XRPUSD|2021-02-01 13:33:42|0.4994|11521|11521|1|1612186422|1612186440|USD|23069.6837
13706857|Bybit|XRPUSD|2021-02-01 13:33:42|0.4991|4899|4899|1|1612186422|1612186440|USD|9815.6683
13706861|Bybit|XRPUSD|2021-02-01 13:33:42|0.5001|6840|6840|1|1612186422|1612186440|USD|13677.2646
13706862|Bybit|XRPUSD|2021-02-01 13:33:42|0.5|2481|2481|1|1612186422|1612186440|USD|4962
13706863|Bybit|XRPUSD|2021-02-01 13:33:42|0.5001|1854|1854|1|1612186422|1612186440|USD|3707.2586
13706865|Bybit|XRPUSD|2021-02-01 13:33:42|0.4996|1300|1300|1|1612186422|1612186440|USD|2602.0817
13706867|Bybit|XRPUSD|2021-02-01 13:33:42|0.4991|25000|25000|1|1612186422|1612186440|USD|50090.1623
13706868|Bybit|XRPUSD|2021-02-01 13:33:42|0.5013|100000|100000|1|1612186422|1612186440|USD|199481.3485
13706869|Bybit|XRPUSD|2021-02-01 13:33:42|0.5006|2960|2960|1|1612186422|1612186440|USD|5912.9046
13706871|Bybit|XRPUSD|2021-02-01 13:33:42|0.5005|3746|3746|1|1612186422|1612186440|USD|7484.5155
13706873|Bybit|XRPUSD|2021-02-01 13:33:42|0.5013|40000|40000|1|1612186422|1612186440|USD|79792.5394
13706874|Bybit|XRPUSD|2021-02-01 13:33:42|0.4987|11000|11000|1|1612186422|1612186440|USD|22057.3492
13706877|Bybit|XRPUSD|2021-02-01 13:33:42|0.5004|1000|1000|1|1612186422|1612186440|USD|1998.4013
13706878|Bybit|XRPUSD|2021-02-01 13:33:42|0.4994|3752|3752|1|1612186422|1612186440|USD|7513.0157
13706881|Bybit|XRPUSD|2021-02-01 13:33:42|0.4995|4262|4262|1|1612186422|1612186440|USD|8532.5326
13706883|Bybit|XRPUSD|2021-02-01 13:33:41|0.4999|13221|13221|1|1612186421|1612186440|USD|26447.2895
13706887|Bybit|XRPUSD|2021-02-01 13:33:41|0.5008|4529|4529|1|1612186421|1612186440|USD|9043.5304
13706888|Bybit|XRPUSD|2021-02-01 13:33:41|0.4988|6333|6333|1|1612186421|1612186440|USD|12696.4716
13706890|Bybit|XRPUSD|2021-02-01 13:33:41|0.4999|8000|8000|1|1612186421|1612186440|USD|16003.2007
13706891|Bybit|XRPUSD|2021-02-01 13:33:41|0.5002|6928|6928|1|1612186421|1612186440|USD|13850.4599
13706893|Bybit|XRPUSD|2021-02-01 13:33:41|0.5008|1050|1050|1|1612186421|1612186440|USD|2096.6454
13706895|Bybit|XRPUSD|2021-02-01 13:33:41|0.5|2380|2380|1|1612186421|1612186440|USD|4760
13706898|Bybit|XRPUSD|2021-02-01 13:33:41|0.4999|1100|1100|1|1612186421|1612186440|USD|2200.4401
13706904|Bybit|XRPUSD|2021-02-01 13:33:41|0.4999|4714|4714|1|1612186421|1612186440|USD|9429.886
13706905|Bybit|XRPUSD|2021-02-01 13:33:41|0.4991|6469|6469|1|1612186421|1612186440|USD|12961.3304
13706906|Bybit|XRPUSD|2021-02-01 13:33:41|0.5|35699|35699|1|1612186421|1612186440|USD|71398
13706907|Bybit|XRPUSD|2021-02-01 13:33:40|0.5017|5920|5920|1|1612186420|1612186440|USD|11799.8805
13706912|Bybit|XRPUSD|2021-02-01 13:33:40|0.5025|1460|1460|1|1612186420|1612186440|USD|2905.4727
13706916|Bybit|XRPUSD|2021-02-01 13:33:40|0.5034|8000|8000|1|1612186420|1612186440|USD|15891.9349
13706918|Bybit|XRPUSD|2021-02-01 13:33:40|0.5025|4339|4339|1|1612186420|1612186440|USD|8634.8259
13706920|Bybit|XRPUSD|2021-02-01 13:33:40|0.5022|1316|1316|1|1612186420|1612186440|USD|2620.47
13706923|Bybit|XRPUSD|2021-02-01 13:33:40|0.5027|1727|1727|1|1612186420|1612186440|USD|3435.4486
13706925|Bybit|XRPUSD|2021-02-01 13:33:40|0.5019|12884|12884|1|1612186420|1612186440|USD|25670.4523
13706933|Bybit|XRPUSD|2021-02-01 13:33:39|0.502|3170|3170|1|1612186419|1612186440|USD|6314.7411
13706934|Bybit|XRPUSD|2021-02-01 13:33:39|0.5021|17750|17750|1|1612186419|1612186440|USD|35351.5237
13706935|Bybit|XRPUSD|2021-02-01 13:33:39|0.5027|2800|2800|1|1612186419|1612186440|USD|5569.9225
13706938|Bybit|XRPUSD|2021-02-01 13:33:39|0.5022|4376|4376|1|1612186419|1612186440|USD|8713.6599
13706939|Bybit|XRPUSD|2021-02-01 13:33:39|0.5015|7230|7230|1|1612186419|1612186440|USD|14416.7498
13706941|Bybit|XRPUSD|2021-02-01 13:33:39|0.502|11818|11818|1|1612186419|1612186440|USD|23541.8327
13706945|Bybit|XRPUSD|2021-02-01 13:33:38|0.5079|5181|5181|1|1612186418|1612186440|USD|10200.827
13706947|Bybit|XRPUSD|2021-02-01 13:33:38|0.5092|1362|1362|1|1612186418|1612186440|USD|2674.784
13706948|Bybit|XRPUSD|2021-02-01 13:33:37|0.5089|3959|3959|1|1612186417|1612186440|USD|7779.5245
13706950|Bybit|XRPUSD|2021-02-01 13:33:32|0.5135|2667|2667|1|1612186412|1612186440|USD|5193.7683
13706951|Bybit|XRPUSD|2021-02-01 13:33:32|0.5134|1000|1000|1|1612186412|1612186440|USD|1947.799
13706958|Bybit|XRPUSD|2021-02-01 13:33:22|0.5203|1604|1604|2|1612186402|1612186440|USD|3082.8369
13706960|Bybit|XRPUSD|2021-02-01 13:33:21|0.5201|6478|6478|2|1612186401|1612186440|USD|12455.2971
13706961|Bybit|XRPUSD|2021-02-01 13:33:21|0.52|4791|4791|2|1612186401|1612186440|USD|9213.4616
13706962|Bybit|XRPUSD|2021-02-01 13:33:21|0.5198|1969|1969|2|1612186401|1612186440|USD|3787.9954
13706964|Bybit|XRPUSD|2021-02-01 13:33:21|0.5201|4451|4451|2|1612186401|1612186440|USD|8557.9697
13706969|Bybit|XRPUSD|2021-02-01 13:33:18|0.5187|1131|1131|2|1612186398|1612186440|USD|2180.4512
13706972|Bybit|XRPUSD|2021-02-01 13:33:17|0.5183|8000|8000|2|1612186397|1612186440|USD|15435.0763
13706977|Bybit|XRPUSD|2021-02-01 13:33:16|0.5162|7806|7806|2|1612186396|1612186440|USD|15122.0458
13706979|Bybit|XRPUSD|2021-02-01 13:33:15|0.5164|5529|5529|2|1612186395|1612186440|USD|10706.8165
13706980|Bybit|XRPUSD|2021-02-01 13:33:10|0.5105|1293|1293|1|1612186390|1612186440|USD|2532.811
13706982|Bybit|XRPUSD|2021-02-01 13:33:06|0.5079|2000|2000|1|1612186386|1612186440|USD|3937.7831
13706985|Bybit|XRPUSD|2021-02-01 13:32:58|0.5067|20000|20000|1|1612186378|1612186440|USD|39471.0875
13706987|Bybit|XRPUSD|2021-02-01 13:32:58|0.506|1275|1275|1|1612186378|1612186440|USD|2519.7629
13706992|Bybit|XRPUSD|2021-02-01 13:32:58|0.5068|1000|1000|1|1612186378|1612186440|USD|1973.165
13706997|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|3413|3413|1|1612186378|1612186440|USD|6767.797
13707002|Bybit|XRPUSD|2021-02-01 13:32:58|0.5035|11479|11479|1|1612186378|1612186440|USD|22798.4112
13707004|Bybit|XRPUSD|2021-02-01 13:32:58|0.5075|6497|6497|1|1612186378|1612186440|USD|12801.9705
13707005|Bybit|XRPUSD|2021-02-01 13:32:58|0.5055|67536|67536|1|1612186378|1612186440|USD|133602.3739
13707007|Bybit|XRPUSD|2021-02-01 13:32:58|0.506|1364|1364|1|1612186378|1612186440|USD|2695.6522
13707008|Bybit|XRPUSD|2021-02-01 13:32:58|0.5068|6579|6579|1|1612186378|1612186440|USD|12981.4523
13707012|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|2000|2000|1|1612186378|1612186440|USD|3965.8934
13707013|Bybit|XRPUSD|2021-02-01 13:32:58|0.5036|2049|2049|1|1612186378|1612186440|USD|4068.7054
13707014|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|24173|24173|1|1612186378|1612186440|USD|47933.7696
13707016|Bybit|XRPUSD|2021-02-01 13:32:58|0.5074|2195|2195|1|1612186378|1612186440|USD|4325.9756
13707017|Bybit|XRPUSD|2021-02-01 13:32:58|0.5069|1000|1000|1|1612186378|1612186440|USD|1972.7757
13707018|Bybit|XRPUSD|2021-02-01 13:32:58|0.5046|13262|13262|1|1612186378|1612186440|USD|26282.2038
13707019|Bybit|XRPUSD|2021-02-01 13:32:58|0.5034|1430|1430|1|1612186378|1612186440|USD|2840.6834
13707022|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|28983|28983|1|1612186378|1612186440|USD|57471.7431
13707028|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|88878|88878|1|1612186378|1612186440|USD|176240.3332
13707030|Bybit|XRPUSD|2021-02-01 13:32:58|0.5073|6700|6700|1|1612186378|1612186440|USD|13207.1753
13707031|Bybit|XRPUSD|2021-02-01 13:32:58|0.5074|6660|6660|1|1612186378|1612186440|USD|13125.7391
13707037|Bybit|XRPUSD|2021-02-01 13:32:58|0.5069|2305|2305|1|1612186378|1612186440|USD|4547.248
13707038|Bybit|XRPUSD|2021-02-01 13:32:58|0.5052|4181|4181|1|1612186378|1612186440|USD|8275.9304
13707042|Bybit|XRPUSD|2021-02-01 13:32:58|0.5048|9768|9768|1|1612186378|1612186440|USD|19350.2378
13707045|Bybit|XRPUSD|2021-02-01 13:32:58|0.5076|5000|5000|1|1612186378|1612186440|USD|9850.2759
13707048|Bybit|XRPUSD|2021-02-01 13:32:58|0.5043|2496|2496|1|1612186378|1612186440|USD|4949.4349
13707052|Bybit|XRPUSD|2021-02-01 13:32:58|0.5036|1500|1500|1|1612186378|1612186440|USD|2978.5545
13707055|Bybit|XRPUSD|2021-02-01 13:32:58|0.5048|1443|1443|1|1612186378|1612186440|USD|2858.5579
13707057|Bybit|XRPUSD|2021-02-01 13:32:58|0.5046|1347|1347|1|1612186378|1612186440|USD|2669.4412
13707058|Bybit|XRPUSD|2021-02-01 13:32:58|0.5045|1811|1811|1|1612186378|1612186440|USD|3589.6928
13707060|Bybit|XRPUSD|2021-02-01 13:32:57|0.5039|85394|85394|1|1612186377|1612186440|USD|169466.164
13707063|Bybit|XRPUSD|2021-02-01 13:32:57|0.506|1500|1500|1|1612186377|1612186440|USD|2964.4269
13707070|Bybit|XRPUSD|2021-02-01 13:32:57|0.5056|6000|6000|1|1612186377|1612186440|USD|11867.0887
13707071|Bybit|XRPUSD|2021-02-01 13:32:57|0.5053|90000|90000|1|1612186377|1612186440|USD|178112.0127
13707072|Bybit|XRPUSD|2021-02-01 13:32:57|0.5069|5441|5441|1|1612186377|1612186440|USD|10733.8726
13707073|Bybit|XRPUSD|2021-02-01 13:32:57|0.5056|4321|4321|1|1612186377|1612186440|USD|8546.2817
13707077|Bybit|XRPUSD|2021-02-01 13:32:57|0.5053|62441|62441|1|1612186377|1612186440|USD|123572.1354
13707079|Bybit|XRPUSD|2021-02-01 13:32:57|0.5046|2081|2081|1|1612186377|1612186440|USD|4124.0587
13707080|Bybit|XRPUSD|2021-02-01 13:32:57|0.5035|1548|1548|1|1612186377|1612186440|USD|3074.4787
13707082|Bybit|XRPUSD|2021-02-01 13:32:57|0.5069|25062|25062|1|1612186377|1612186440|USD|49441.7045
13707086|Bybit|XRPUSD|2021-02-01 13:32:57|0.504|1700|1700|1|1612186377|1612186440|USD|3373.0159
13707087|Bybit|XRPUSD|2021-02-01 13:32:57|0.506|3318|3318|1|1612186377|1612186440|USD|6557.3123
13707089|Bybit|XRPUSD|2021-02-01 13:32:57|0.507|7311|7311|1|1612186377|1612186440|USD|14420.1184
13707091|Bybit|XRPUSD|2021-02-01 13:32:57|0.5049|3000|3000|1|1612186377|1612186440|USD|5941.7707
13707096|Bybit|XRPUSD|2021-02-01 13:32:57|0.5073|1163|1163|1|1612186377|1612186440|USD|2292.5291
13707097|Bybit|XRPUSD|2021-02-01 13:32:57|0.507|5889|5889|1|1612186377|1612186440|USD|11615.3847
13707098|Bybit|XRPUSD|2021-02-01 13:32:57|0.5053|1459|1459|1|1612186377|1612186440|USD|2887.3937
13707099|Bybit|XRPUSD|2021-02-01 13:32:57|0.5059|1984|1984|1|1612186377|1612186440|USD|3921.7237
13707102|Bybit|XRPUSD|2021-02-01 13:32:57|0.5041|4382|4382|1|1612186377|1612186440|USD|8692.7197
13707103|Bybit|XRPUSD|2021-02-01 13:32:57|0.5042|17329|17329|1|1612186377|1612186440|USD|34369.2979
13707107|Bybit|XRPUSD|2021-02-01 13:32:57|0.5046|1500|1500|1|1612186377|1612186440|USD|2972.6517
13707108|Bybit|XRPUSD|2021-02-01 13:32:57|0.5055|3116|3116|1|1612186377|1612186440|USD|6164.1939
13707109|Bybit|XRPUSD|2021-02-01 13:32:57|0.5045|2272|2272|1|1612186377|1612186440|USD|4503.4688
13707112|Bybit|XRPUSD|2021-02-01 13:32:56|0.5077|2290|2290|1|1612186376|1612186440|USD|4510.5378
13707114|Bybit|XRPUSD|2021-02-01 13:32:56|0.508|1089|1089|1|1612186376|1612186440|USD|2143.7008
13707116|Bybit|XRPUSD|2021-02-01 13:32:56|0.508|5000|5000|1|1612186376|1612186440|USD|9842.5197
13707117|Bybit|XRPUSD|2021-02-01 13:32:55|0.508|2000|2000|1|1612186375|1612186440|USD|3937.0079
13707118|Bybit|XRPUSD|2021-02-01 13:32:55|0.5078|11335|11335|1|1612186375|1612186440|USD|22321.7803
13707121|Bybit|XRPUSD|2021-02-01 13:32:55|0.5077|3550|3550|1|1612186375|1612186440|USD|6992.3183
13707122|Bybit|XRPUSD|2021-02-01 13:32:55|0.5085|1500|1500|1|1612186375|1612186440|USD|2949.8526
13707123|Bybit|XRPUSD|2021-02-01 13:32:55|0.5087|2500|2500|1|1612186375|1612186440|USD|4914.488
13707127|Bybit|XRPUSD|2021-02-01 13:32:55|0.5087|29637|29637|1|1612186375|1612186440|USD|58260.2713
13707129|Bybit|XRPUSD|2021-02-01 13:32:55|0.509|55338|55338|1|1612186375|1612186440|USD|108719.057
13707131|Bybit|XRPUSD|2021-02-01 13:32:55|0.5081|10769|10769|1|1612186375|1612186440|USD|21194.6468
13707136|Bybit|XRPUSD|2021-02-01 13:32:54|0.5082|3642|3642|1|1612186374|1612186440|USD|7166.4699
13707139|Bybit|XRPUSD|2021-02-01 13:32:54|0.5083|3108|3108|1|1612186374|1612186440|USD|6114.4994
13707140|Bybit|XRPUSD|2021-02-01 13:32:54|0.5086|1200|1200|1|1612186374|1612186440|USD|2359.4181
13707142|Bybit|XRPUSD|2021-02-01 13:32:54|0.5087|35863|35863|1|1612186374|1612186440|USD|70499.312
13707144|Bybit|XRPUSD|2021-02-01 13:32:54|0.5085|9176|9176|1|1612186374|1612186440|USD|18045.2311
13707146|Bybit|XRPUSD|2021-02-01 13:32:54|0.5111|1000|1000|1|1612186374|1612186440|USD|1956.5643
13707147|Bybit|XRPUSD|2021-02-01 13:32:54|0.512|7700|7700|1|1612186374|1612186440|USD|15039.0625
13707152|Bybit|XRPUSD|2021-02-01 13:32:54|0.51|2000|2000|1|1612186374|1612186440|USD|3921.5687
13707153|Bybit|XRPUSD|2021-02-01 13:32:54|0.5127|2426|2426|1|1612186374|1612186440|USD|4731.812
13707155|Bybit|XRPUSD|2021-02-01 13:32:54|0.5127|2725|2725|1|1612186374|1612186440|USD|5314.9991
13707156|Bybit|XRPUSD|2021-02-01 13:32:54|0.5111|3000|3000|1|1612186374|1612186440|USD|5869.6929
13707160|Bybit|XRPUSD|2021-02-01 13:32:54|0.5102|1143|1143|1|1612186374|1612186440|USD|2240.298
13707164|Bybit|XRPUSD|2021-02-01 13:32:54|0.513|4479|4479|1|1612186374|1612186440|USD|8730.9942
13707166|Bybit|XRPUSD|2021-02-01 13:32:54|0.511|15000|15000|1|1612186374|1612186440|USD|29354.2075
13707167|Bybit|XRPUSD|2021-02-01 13:32:54|0.5116|2339|2339|1|1612186374|1612186440|USD|4571.9312
13707168|Bybit|XRPUSD|2021-02-01 13:32:54|0.5121|2584|2584|1|1612186374|1612186440|USD|5045.8895
13707171|Bybit|XRPUSD|2021-02-01 13:32:54|0.5109|1334|1334|1|1612186374|1612186440|USD|2611.0785
13707173|Bybit|XRPUSD|2021-02-01 13:32:54|0.5126|1052|1052|1|1612186374|1612186440|USD|2052.2825
13707175|Bybit|XRPUSD|2021-02-01 13:32:54|0.5111|9573|9573|1|1612186374|1612186440|USD|18730.1898
13707177|Bybit|XRPUSD|2021-02-01 13:32:54|0.5097|1747|1747|1|1612186374|1612186440|USD|3427.5064
13707178|Bybit|XRPUSD|2021-02-01 13:32:54|0.5123|2380|2380|1|1612186374|1612186440|USD|4645.7155
13707179|Bybit|XRPUSD|2021-02-01 13:32:54|0.512|99682|99682|1|1612186374|1612186440|USD|194691.4063
13707180|Bybit|XRPUSD|2021-02-01 13:32:54|0.5125|9543|9543|1|1612186374|1612186440|USD|18620.4879
13707181|Bybit|XRPUSD|2021-02-01 13:32:54|0.5114|11123|11123|1|1612186374|1612186440|USD|21750.0978
13707184|Bybit|XRPUSD|2021-02-01 13:32:54|0.5101|1826|1826|1|1612186374|1612186440|USD|3579.6903
13707187|Bybit|XRPUSD|2021-02-01 13:32:54|0.5107|7557|7557|1|1612186374|1612186440|USD|14797.337
13707188|Bybit|XRPUSD|2021-02-01 13:32:54|0.5102|10191|10191|1|1612186374|1612186440|USD|19974.5198
13707190|Bybit|XRPUSD|2021-02-01 13:32:54|0.5127|1234|1234|1|1612186374|1612186440|USD|2406.8657
13707191|Bybit|XRPUSD|2021-02-01 13:32:54|0.5117|2772|2772|1|1612186374|1612186440|USD|5417.2367
13707196|Bybit|XRPUSD|2021-02-01 13:32:54|0.5116|1460|1460|1|1612186374|1612186440|USD|2853.7921
13707197|Bybit|XRPUSD|2021-02-01 13:32:53|0.5106|3021|3021|1|1612186373|1612186440|USD|5916.5688
13707199|Bybit|XRPUSD|2021-02-01 13:32:53|0.5101|10000|10000|1|1612186373|1612186440|USD|19603.9993
13707204|Bybit|XRPUSD|2021-02-01 13:32:53|0.5112|1489|1489|1|1612186373|1612186440|USD|2912.7544
13707206|Bybit|XRPUSD|2021-02-01 13:32:53|0.5107|20735|20735|1|1612186373|1612186440|USD|40601.1357
13707207|Bybit|XRPUSD|2021-02-01 13:32:53|0.5101|10000|10000|1|1612186373|1612186440|USD|19603.9993
13707208|Bybit|XRPUSD|2021-02-01 13:32:53|0.5118|10347|10347|1|1612186373|1612186440|USD|20216.8816
13707210|Bybit|XRPUSD|2021-02-01 13:32:53|0.5113|3343|3343|1|1612186373|1612186440|USD|6538.2359
13707211|Bybit|XRPUSD|2021-02-01 13:32:53|0.5105|2000|2000|1|1612186373|1612186440|USD|3917.7278
13707212|Bybit|XRPUSD|2021-02-01 13:32:53|0.512|7233|7233|1|1612186373|1612186440|USD|14126.9532
13707216|Bybit|XRPUSD|2021-02-01 13:32:53|0.5108|2000|2000|1|1612186373|1612186440|USD|3915.4268
13707217|Bybit|XRPUSD|2021-02-01 13:32:53|0.5101|1913|1913|1|1612186373|1612186440|USD|3750.2451
13707218|Bybit|XRPUSD|2021-02-01 13:32:53|0.5095|113812|113812|1|1612186373|1612186440|USD|223379.7842
13707220|Bybit|XRPUSD|2021-02-01 13:32:53|0.5116|3720|3720|1|1612186373|1612186440|USD|7271.3058
13707222|Bybit|XRPUSD|2021-02-01 13:32:53|0.5125|1500|1500|1|1612186373|1612186440|USD|2926.8293
13707223|Bybit|XRPUSD|2021-02-01 13:32:53|0.5109|3968|3968|1|1612186373|1612186440|USD|7766.6863
13707225|Bybit|XRPUSD|2021-02-01 13:32:53|0.512|2598|2598|1|1612186373|1612186440|USD|5074.2188
13707227|Bybit|XRPUSD|2021-02-01 13:32:53|0.512|5563|5563|1|1612186373|1612186440|USD|10865.2344
13707229|Bybit|XRPUSD|2021-02-01 13:32:53|0.5127|5423|5423|1|1612186373|1612186440|USD|10577.3357
13707232|Bybit|XRPUSD|2021-02-01 13:32:53|0.5123|1225|1225|1|1612186373|1612186440|USD|2391.1771
13707234|Bybit|XRPUSD|2021-02-01 13:32:53|0.5102|8451|8451|1|1612186373|1612186440|USD|16564.0926
13707236|Bybit|XRPUSD|2021-02-01 13:32:53|0.5129|3000|3000|1|1612186373|1612186440|USD|5849.0934
13707239|Bybit|XRPUSD|2021-02-01 13:32:52|0.5138|10262|10262|1|1612186372|1612186440|USD|19972.7521
13707246|Bybit|XRPUSD|2021-02-01 13:32:52|0.5135|1174|1174|1|1612186372|1612186440|USD|2286.2707
13707247|Bybit|XRPUSD|2021-02-01 13:32:52|0.5134|1353|1353|1|1612186372|1612186440|USD|2635.3721
13707248|Bybit|XRPUSD|2021-02-01 13:32:52|0.5137|2504|2504|1|1612186372|1612186440|USD|4874.4404
13707249|Bybit|XRPUSD|2021-02-01 13:32:51|0.5136|3126|3126|1|1612186371|1612186440|USD|6086.4486
13707251|Bybit|XRPUSD|2021-02-01 13:32:51|0.5133|1865|1865|1|1612186371|1612186440|USD|3633.3529
13707252|Bybit|XRPUSD|2021-02-01 13:32:51|0.5139|28492|28492|1|1612186371|1612186440|USD|55442.6932
13707254|Bybit|XRPUSD|2021-02-01 13:32:50|0.5162|1019|1019|1|1612186370|1612186440|USD|1974.0411
13707255|Bybit|XRPUSD|2021-02-01 13:32:50|0.5164|30000|30000|1|1612186370|1612186440|USD|58094.5004
13707256|Bybit|XRPUSD|2021-02-01 13:32:50|0.5159|3073|3073|1|1612186370|1612186440|USD|5956.5808
13707272|Bybit|XRPUSD|2021-02-01 13:32:50|0.5169|1076|1076|1|1612186370|1612186440|USD|2081.6406
13707273|Bybit|XRPUSD|2021-02-01 13:32:50|0.5149|7577|7577|1|1612186370|1612186440|USD|14715.4788
13707275|Bybit|XRPUSD|2021-02-01 13:32:50|0.5162|1200|1200|1|1612186370|1612186440|USD|2324.6804
13707277|Bybit|XRPUSD|2021-02-01 13:32:50|0.5179|6266|6266|1|1612186370|1612186440|USD|12098.8608
13707278|Bybit|XRPUSD|2021-02-01 13:32:50|0.5172|1000|1000|1|1612186370|1612186440|USD|1933.4881
13707279|Bybit|XRPUSD|2021-02-01 13:32:50|0.5141|7000|7000|1|1612186370|1612186440|USD|13616.0281
13707280|Bybit|XRPUSD|2021-02-01 13:32:50|0.5178|1488|1488|1|1612186370|1612186440|USD|2873.6965
13707281|Bybit|XRPUSD|2021-02-01 13:32:50|0.5158|4500|4500|1|1612186370|1612186440|USD|8724.3118
13707282|Bybit|XRPUSD|2021-02-01 13:32:50|0.5161|5303|5303|1|1612186370|1612186440|USD|10275.1405
13707283|Bybit|XRPUSD|2021-02-01 13:32:50|0.5149|3170|3170|1|1612186370|1612186440|USD|6156.5353
13707287|Bybit|XRPUSD|2021-02-01 13:32:50|0.515|1705|1705|1|1612186370|1612186440|USD|3310.6797
13707288|Bybit|XRPUSD|2021-02-01 13:32:50|0.5164|1978|1978|1|1612186370|1612186440|USD|3830.3641
13707289|Bybit|XRPUSD|2021-02-01 13:32:50|0.5159|6825|6825|1|1612186370|1612186440|USD|13229.3081
13707290|Bybit|XRPUSD|2021-02-01 13:32:49|0.5168|2136|2136|1|1612186369|1612186440|USD|4133.127
13707291|Bybit|XRPUSD|2021-02-01 13:32:49|0.5146|1600|1600|1|1612186369|1612186440|USD|3109.2111
13707292|Bybit|XRPUSD|2021-02-01 13:32:49|0.5171|1586|1586|1|1612186369|1612186440|USD|3067.1051
13707294|Bybit|XRPUSD|2021-02-01 13:32:49|0.5179|1787|1787|1|1612186369|1612186440|USD|3450.4731
13707295|Bybit|XRPUSD|2021-02-01 13:32:49|0.5141|1467|1467|1|1612186369|1612186440|USD|2853.5305
13707296|Bybit|XRPUSD|2021-02-01 13:32:49|0.5182|4419|4419|1|1612186369|1612186440|USD|8527.5956
13707297|Bybit|XRPUSD|2021-02-01 13:32:49|0.5157|20000|20000|1|1612186369|1612186440|USD|38782.2378
13707298|Bybit|XRPUSD|2021-02-01 13:32:49|0.5145|1152|1152|1|1612186369|1612186440|USD|2239.0671
13707299|Bybit|XRPUSD|2021-02-01 13:32:49|0.5169|1535|1535|1|1612186369|1612186440|USD|2969.6267
13707301|Bybit|XRPUSD|2021-02-01 13:32:49|0.5169|1101|1101|1|1612186369|1612186440|USD|2130.0059
13707304|Bybit|XRPUSD|2021-02-01 13:32:49|0.5147|1000|1000|1|1612186369|1612186440|USD|1942.8794
13707306|Bybit|XRPUSD|2021-02-01 13:32:49|0.5144|2000|2000|1|1612186369|1612186440|USD|3888.0249
13707309|Bybit|XRPUSD|2021-02-01 13:32:49|0.515|7500|7500|1|1612186369|1612186440|USD|14563.1068
13707311|Bybit|XRPUSD|2021-02-01 13:32:49|0.5165|2013|2013|1|1612186369|1612186440|USD|3897.3863
13707314|Bybit|XRPUSD|2021-02-01 13:32:49|0.5189|1500|1500|1|1612186369|1612186440|USD|2890.7304
13707320|Bybit|XRPUSD|2021-02-01 13:32:48|0.5185|5495|5495|1|1612186368|1612186440|USD|10597.8785
13707331|Bybit|XRPUSD|2021-02-01 13:32:47|0.5205|1849|1849|1|1612186367|1612186440|USD|3552.3536
13707335|Bybit|XRPUSD|2021-02-01 13:32:47|0.5198|1309|1309|1|1612186367|1612186440|USD|2518.2763
13707337|Bybit|XRPUSD|2021-02-01 13:32:45|0.5221|10221|10221|1|1612186365|1612186440|USD|19576.7095
13707340|Bybit|XRPUSD|2021-02-01 13:32:45|0.5228|2708|2708|1|1612186365|1612186440|USD|5179.8011
13707343|Bybit|XRPUSD|2021-02-01 13:32:44|0.5227|1877|1877|1|1612186364|1612186440|USD|3590.97
13708653|Bybit|XRPUSD|2021-02-01 13:34:58|0.5039|1281|1281|1|1612186498|1612186500|USD|2542.1711
13708659|Bybit|XRPUSD|2021-02-01 13:34:58|0.5044|2147|2147|1|1612186498|1612186500|USD|4256.5425
13708663|Bybit|XRPUSD|2021-02-01 13:34:52|0.5071|3200|3200|1|1612186492|1612186500|USD|6310.3925
13708664|Bybit|XRPUSD|2021-02-01 13:34:51|0.5069|62444|62444|1|1612186491|1612186500|USD|123188.0056
13708669|Bybit|XRPUSD|2021-02-01 13:34:44|0.5106|12636|12636|1|1612186484|1612186500|USD|24747.3561
13708670|Bybit|XRPUSD|2021-02-01 13:34:43|0.5114|1631|1631|1|1612186483|1612186500|USD|3189.2844
13708671|Bybit|XRPUSD|2021-02-01 13:34:42|0.5139|2000|2000|2|1612186482|1612186500|USD|3891.8078
13708672|Bybit|XRPUSD|2021-02-01 13:34:42|0.5142|1182|1182|2|1612186482|1612186500|USD|2298.7165
13708674|Bybit|XRPUSD|2021-02-01 13:34:42|0.5137|274614|274614|2|1612186482|1612186500|USD|534580.4945
13708675|Bybit|XRPUSD|2021-02-01 13:34:37|0.5124|1113|1113|1|1612186477|1612186500|USD|2172.1312
13708679|Bybit|XRPUSD|2021-02-01 13:34:31|0.5113|9275|9275|2|1612186471|1612186500|USD|18140.0353
13708680|Bybit|XRPUSD|2021-02-01 13:34:31|0.512|1865|1865|2|1612186471|1612186500|USD|3642.5782
13708685|Bybit|XRPUSD|2021-02-01 13:34:27|0.5014|4398|4398|1|1612186467|1612186500|USD|8771.44
13708687|Bybit|XRPUSD|2021-02-01 13:34:26|0.5008|4580|4580|1|1612186466|1612186500|USD|9145.3675
13708689|Bybit|XRPUSD|2021-02-01 13:34:21|0.5093|14638|14638|2|1612186461|1612186500|USD|28741.4098
13708691|Bybit|XRPUSD|2021-02-01 13:34:21|0.5105|1500|1500|2|1612186461|1612186500|USD|2938.2958
13708693|Bybit|XRPUSD|2021-02-01 13:34:20|0.5094|11992|11992|2|1612186460|1612186500|USD|23541.4213
13708694|Bybit|XRPUSD|2021-02-01 13:34:20|0.504|2500|2500|2|1612186460|1612186500|USD|4960.3175
13708695|Bybit|XRPUSD|2021-02-01 13:34:20|0.5076|1635|1635|2|1612186460|1612186500|USD|3221.0402
13708696|Bybit|XRPUSD|2021-02-01 13:34:20|0.5071|1659|1659|2|1612186460|1612186500|USD|3271.5441
13708700|Bybit|XRPUSD|2021-02-01 13:34:20|0.5013|1198|1198|2|1612186460|1612186500|USD|2389.7866
13708702|Bybit|XRPUSD|2021-02-01 13:34:20|0.5056|1379|1379|2|1612186460|1612186500|USD|2727.4526
13708703|Bybit|XRPUSD|2021-02-01 13:34:20|0.5076|1290|1290|2|1612186460|1612186500|USD|2541.3712
13708704|Bybit|XRPUSD|2021-02-01 13:34:20|0.5077|26102|26102|2|1612186460|1612186500|USD|51412.2514
13708705|Bybit|XRPUSD|2021-02-01 13:34:20|0.5073|2500|2500|2|1612186460|1612186500|USD|4928.0505
13708708|Bybit|XRPUSD|2021-02-01 13:34:20|0.5052|1106|1106|2|1612186460|1612186500|USD|2189.232
13708711|Bybit|XRPUSD|2021-02-01 13:34:20|0.5034|1567|1567|2|1612186460|1612186500|USD|3112.8328
13708712|Bybit|XRPUSD|2021-02-01 13:34:20|0.5022|1905|1905|2|1612186460|1612186500|USD|3793.3095
13708713|Bybit|XRPUSD|2021-02-01 13:34:20|0.5009|2307|2307|2|1612186460|1612186500|USD|4605.7098
13708714|Bybit|XRPUSD|2021-02-01 13:34:20|0.5015|2513|2513|2|1612186460|1612186500|USD|5010.9671
13708716|Bybit|XRPUSD|2021-02-01 13:34:20|0.5079|5738|5738|2|1612186460|1612186500|USD|11297.4996
13708718|Bybit|XRPUSD|2021-02-01 13:34:20|0.5012|1500|1500|2|1612186460|1612186500|USD|2992.8173
13708721|Bybit|XRPUSD|2021-02-01 13:34:20|0.5034|10000|10000|2|1612186460|1612186500|USD|19864.9186
13708723|Bybit|XRPUSD|2021-02-01 13:34:20|0.5022|1733|1733|2|1612186460|1612186500|USD|3450.8165
13708724|Bybit|XRPUSD|2021-02-01 13:34:20|0.5041|6612|6612|2|1612186460|1612186500|USD|13116.4452
13708725|Bybit|XRPUSD|2021-02-01 13:34:20|0.507|34663|34663|2|1612186460|1612186500|USD|68368.8363
13708727|Bybit|XRPUSD|2021-02-01 13:34:20|0.5065|6285|6285|2|1612186460|1612186500|USD|12408.6871
13708728|Bybit|XRPUSD|2021-02-01 13:34:20|0.5077|15958|15958|2|1612186460|1612186500|USD|31431.9481
13708730|Bybit|XRPUSD|2021-02-01 13:34:20|0.5003|1855|1855|2|1612186460|1612186500|USD|3707.7754
13708734|Bybit|XRPUSD|2021-02-01 13:34:20|0.5024|5890|5890|2|1612186460|1612186500|USD|11723.7262
13708735|Bybit|XRPUSD|2021-02-01 13:34:20|0.5015|2380|2380|2|1612186460|1612186500|USD|4745.7628
13708741|Bybit|XRPUSD|2021-02-01 13:34:20|0.5072|47793|47793|2|1612186460|1612186500|USD|94229.101
13708743|Bybit|XRPUSD|2021-02-01 13:34:19|0.5012|1413|1413|2|1612186459|1612186500|USD|2819.2339
13708750|Bybit|XRPUSD|2021-02-01 13:34:19|0.4989|6327|6327|2|1612186459|1612186500|USD|12681.9002
13708754|Bybit|XRPUSD|2021-02-01 13:34:18|0.4984|1512|1512|2|1612186458|1612186500|USD|3033.7079
13708755|Bybit|XRPUSD|2021-02-01 13:34:18|0.4993|5014|5014|2|1612186458|1612186500|USD|10042.0589
13708759|Bybit|XRPUSD|2021-02-01 13:34:17|0.4966|5394|5394|2|1612186457|1612186500|USD|10861.8607
13708760|Bybit|XRPUSD|2021-02-01 13:34:17|0.4963|3137|3137|2|1612186457|1612186500|USD|6320.7738
13708762|Bybit|XRPUSD|2021-02-01 13:34:14|0.4861|2667|2667|1|1612186454|1612186500|USD|5486.5255
13708770|Bybit|XRPUSD|2021-02-01 13:34:11|0.479|9000|9000|1|1612186451|1612186500|USD|18789.1441
13708772|Bybit|XRPUSD|2021-02-01 13:34:11|0.4834|3424|3424|1|1612186451|1612186500|USD|7083.161
13708773|Bybit|XRPUSD|2021-02-01 13:34:11|0.4775|13000|13000|1|1612186451|1612186500|USD|27225.1309
13708777|Bybit|XRPUSD|2021-02-01 13:34:11|0.4785|7132|7132|1|1612186451|1612186500|USD|14904.9112
13708778|Bybit|XRPUSD|2021-02-01 13:34:11|0.4784|10237|10237|1|1612186451|1612186500|USD|21398.4114
13708779|Bybit|XRPUSD|2021-02-01 13:34:11|0.4783|10000|10000|1|1612186451|1612186500|USD|20907.3804
13708780|Bybit|XRPUSD|2021-02-01 13:34:11|0.4778|1000|1000|1|1612186451|1612186500|USD|2092.926
13708782|Bybit|XRPUSD|2021-02-01 13:34:11|0.4804|2302|2302|1|1612186451|1612186500|USD|4791.8402
13708783|Bybit|XRPUSD|2021-02-01 13:34:11|0.4771|3000|3000|1|1612186451|1612186500|USD|6287.99
13708787|Bybit|XRPUSD|2021-02-01 13:34:11|0.4784|16391|16391|1|1612186451|1612186500|USD|34262.1238
13708795|Bybit|XRPUSD|2021-02-01 13:34:11|0.4774|1000|1000|1|1612186451|1612186500|USD|2094.6796
13708797|Bybit|XRPUSD|2021-02-01 13:34:11|0.479|1500|1500|1|1612186451|1612186500|USD|3131.5241
13708808|Bybit|XRPUSD|2021-02-01 13:34:10|0.477|50000|50000|1|1612186450|1612186500|USD|104821.803
13708809|Bybit|XRPUSD|2021-02-01 13:34:10|0.4807|4000|4000|1|1612186450|1612186500|USD|8321.1983
13708810|Bybit|XRPUSD|2021-02-01 13:34:10|0.4762|7659|7659|1|1612186450|1612186500|USD|16083.5784
13708811|Bybit|XRPUSD|2021-02-01 13:34:10|0.4782|2364|2364|1|1612186450|1612186500|USD|4943.5383
13708813|Bybit|XRPUSD|2021-02-01 13:34:10|0.4767|80000|80000|1|1612186450|1612186500|USD|167820.4322
13708817|Bybit|XRPUSD|2021-02-01 13:34:10|0.4821|11068|11068|1|1612186450|1612186500|USD|22957.8926
13708821|Bybit|XRPUSD|2021-02-01 13:34:10|0.4765|1662|1662|1|1612186450|1612186500|USD|3487.9329
13708823|Bybit|XRPUSD|2021-02-01 13:34:10|0.4794|4406|4406|1|1612186450|1612186500|USD|9190.655
13708824|Bybit|XRPUSD|2021-02-01 13:34:10|0.4785|5555|5555|1|1612186450|1612186500|USD|11609.1955
13708826|Bybit|XRPUSD|2021-02-01 13:34:10|0.4808|1500|1500|1|1612186450|1612186500|USD|3119.8004
13708828|Bybit|XRPUSD|2021-02-01 13:34:10|0.483|1417|1417|1|1612186450|1612186500|USD|2933.7475
13708830|Bybit|XRPUSD|2021-02-01 13:34:10|0.4787|90648|90648|1|1612186450|1612186500|USD|189362.8578
13708831|Bybit|XRPUSD|2021-02-01 13:34:10|0.4808|8687|8687|1|1612186450|1612186500|USD|18067.8037
13708833|Bybit|XRPUSD|2021-02-01 13:34:10|0.4827|6911|6911|1|1612186450|1612186500|USD|14317.3814
13708835|Bybit|XRPUSD|2021-02-01 13:34:09|0.4827|3000|3000|1|1612186449|1612186500|USD|6215.0404
13708837|Bybit|XRPUSD|2021-02-01 13:34:09|0.4819|18276|18276|1|1612186449|1612186500|USD|37924.8807
13708838|Bybit|XRPUSD|2021-02-01 13:34:09|0.4816|2440|2440|1|1612186449|1612186500|USD|5066.4452
13708839|Bybit|XRPUSD|2021-02-01 13:34:09|0.483|39626|39626|1|1612186449|1612186500|USD|82041.4079
13708840|Bybit|XRPUSD|2021-02-01 13:34:09|0.4825|363465|363465|1|1612186449|1612186500|USD|753295.3368
13708841|Bybit|XRPUSD|2021-02-01 13:34:09|0.4817|5000|5000|1|1612186449|1612186500|USD|10379.9046
13708842|Bybit|XRPUSD|2021-02-01 13:34:09|0.4822|1921|1921|1|1612186449|1612186500|USD|3983.8242
13708844|Bybit|XRPUSD|2021-02-01 13:34:08|0.4818|1652|1652|1|1612186448|1612186500|USD|3428.8087
13708849|Bybit|XRPUSD|2021-02-01 13:34:08|0.4829|30000|30000|1|1612186448|1612186500|USD|62124.6635
13708851|Bybit|XRPUSD|2021-02-01 13:34:02|0.4855|3550|3550|1|1612186442|1612186500|USD|7312.0495
13708853|Bybit|XRPUSD|2021-02-01 13:34:02|0.4853|2710|2710|1|1612186442|1612186500|USD|5584.1748
13708855|Bybit|XRPUSD|2021-02-01 13:34:02|0.4866|1871|1871|1|1612186442|1612186500|USD|3845.0473
13708856|Bybit|XRPUSD|2021-02-01 13:34:02|0.4884|2667|2667|1|1612186442|1612186500|USD|5460.688
13708857|Bybit|XRPUSD|2021-02-01 13:34:02|0.4866|2488|2488|1|1612186442|1612186500|USD|5113.0292
13708859|Bybit|XRPUSD|2021-02-01 13:34:02|0.487|5513|5513|1|1612186442|1612186500|USD|11320.3286
13708860|Bybit|XRPUSD|2021-02-01 13:34:02|0.4838|3069|3069|1|1612186442|1612186500|USD|6343.5304
13708862|Bybit|XRPUSD|2021-02-01 13:34:02|0.4853|3000|3000|1|1612186442|1612186500|USD|6181.7433
13708864|Bybit|XRPUSD|2021-02-01 13:34:02|0.485|1278|1278|1|1612186442|1612186500|USD|2635.0516
13708866|Bybit|XRPUSD|2021-02-01 13:34:02|0.4854|2004|2004|1|1612186442|1612186500|USD|4128.5538
13708876|Bybit|XRPUSD|2021-02-01 13:34:02|0.4857|20943|20943|1|1612186442|1612186500|USD|43119.2094
13708877|Bybit|XRPUSD|2021-02-01 13:34:02|0.4863|1372|1372|1|1612186442|1612186500|USD|2821.3038
13708878|Bybit|XRPUSD|2021-02-01 13:34:02|0.4855|11443|11443|1|1612186442|1612186500|USD|23569.516
13708880|Bybit|XRPUSD|2021-02-01 13:34:02|0.4863|4027|4027|1|1612186442|1612186500|USD|8280.8966
13708883|Bybit|XRPUSD|2021-02-01 13:34:02|0.4841|1190|1190|1|1612186442|1612186500|USD|2458.1698
13708891|Bybit|XRPUSD|2021-02-01 13:34:01|0.4836|1529|1529|1|1612186441|1612186500|USD|3161.7039
13708892|Bybit|XRPUSD|2021-02-01 13:34:01|0.4837|1177|1177|1|1612186441|1612186500|USD|2433.3265
13708896|Bybit|XRPUSD|2021-02-01 13:34:01|0.4832|6031|6031|1|1612186441|1612186500|USD|12481.3742
13708900|Bybit|XRPUSD|2021-02-01 13:34:01|0.4837|4500|4500|1|1612186441|1612186500|USD|9303.2872
13708901|Bybit|XRPUSD|2021-02-01 13:34:01|0.4856|1785|1785|1|1612186441|1612186500|USD|3675.865
13708902|Bybit|XRPUSD|2021-02-01 13:34:01|0.4852|1929|1929|1|1612186441|1612186500|USD|3975.6802
13708905|Bybit|XRPUSD|2021-02-01 13:34:01|0.4857|2119|2119|1|1612186441|1612186500|USD|4362.7754
13708906|Bybit|XRPUSD|2021-02-01 13:33:58|0.4869|1905|1905|1|1612186438|1612186500|USD|3912.5078
13708907|Bybit|XRPUSD|2021-02-01 13:33:58|0.4871|2311|2311|1|1612186438|1612186500|USD|4744.4057
13708908|Bybit|XRPUSD|2021-02-01 13:33:58|0.4869|5680|5680|1|1612186438|1612186500|USD|11665.6398
13708911|Bybit|XRPUSD|2021-02-01 13:33:58|0.487|1200|1200|1|1612186438|1612186500|USD|2464.0658
13708914|Bybit|XRPUSD|2021-02-01 13:33:58|0.4872|1102|1102|1|1612186438|1612186500|USD|2261.9048
13708915|Bybit|XRPUSD|2021-02-01 13:33:57|0.4878|26271|26271|1|1612186437|1612186500|USD|53856.0886
13708917|Bybit|XRPUSD|2021-02-01 13:33:57|0.4868|1550|1550|1|1612186437|1612186500|USD|3184.0592
13708919|Bybit|XRPUSD|2021-02-01 13:33:57|0.4869|10000|10000|1|1612186437|1612186500|USD|20538.0982
13708920|Bybit|XRPUSD|2021-02-01 13:33:57|0.4874|1285|1285|1|1612186437|1612186500|USD|2636.4383
13708921|Bybit|XRPUSD|2021-02-01 13:33:57|0.487|2150|2150|1|1612186437|1612186500|USD|4414.7844
13708922|Bybit|XRPUSD|2021-02-01 13:33:57|0.4871|2370|2370|1|1612186437|1612186500|USD|4865.5307
13708924|Bybit|XRPUSD|2021-02-01 13:33:57|0.4868|3910|3910|1|1612186437|1612186500|USD|8032.0461
13708925|Bybit|XRPUSD|2021-02-01 13:33:57|0.4877|1820|1820|1|1612186437|1612186500|USD|3731.8024
13708930|Bybit|XRPUSD|2021-02-01 13:33:55|0.4879|5000|5000|1|1612186435|1612186500|USD|10248.0017
13708931|Bybit|XRPUSD|2021-02-01 13:33:55|0.4879|2266|2266|1|1612186435|1612186500|USD|4644.3944
13708934|Bybit|XRPUSD|2021-02-01 13:33:55|0.488|42826|42826|1|1612186435|1612186500|USD|87758.1968
13708936|Bybit|XRPUSD|2021-02-01 13:33:55|0.4879|4085|4085|1|1612186435|1612186500|USD|8372.6174
13708938|Bybit|XRPUSD|2021-02-01 13:33:54|0.4878|8363|8363|1|1612186434|1612186500|USD|17144.3215
13708939|Bybit|XRPUSD|2021-02-01 13:33:52|0.4894|1293|1293|1|1612186432|1612186500|USD|2642.0107
13708941|Bybit|XRPUSD|2021-02-01 13:33:52|0.4887|1051|1051|1|1612186432|1612186500|USD|2150.6037
13708943|Bybit|XRPUSD|2021-02-01 13:33:52|0.4901|6980|6980|1|1612186432|1612186500|USD|14241.9915
13708948|Bybit|XRPUSD|2021-02-01 13:33:52|0.4916|3817|3817|1|1612186432|1612186500|USD|7764.4427
13708952|Bybit|XRPUSD|2021-02-01 13:33:52|0.491|1824|1824|1|1612186432|1612186500|USD|3714.8677
13708954|Bybit|XRPUSD|2021-02-01 13:33:52|0.4887|2007|2007|1|1612186432|1612186500|USD|4106.814
13708955|Bybit|XRPUSD|2021-02-01 13:33:52|0.4908|13700|13700|1|1612186432|1612186500|USD|27913.6105
13708957|Bybit|XRPUSD|2021-02-01 13:33:52|0.4903|1600|1600|1|1612186432|1612186500|USD|3263.3082
13708959|Bybit|XRPUSD|2021-02-01 13:33:52|0.4887|2000|2000|1|1612186432|1612186500|USD|4092.4903
13708961|Bybit|XRPUSD|2021-02-01 13:33:52|0.4906|3656|3656|1|1612186432|1612186500|USD|7452.0995
13708962|Bybit|XRPUSD|2021-02-01 13:33:52|0.4916|3404|3404|1|1612186432|1612186500|USD|6924.3288
13708963|Bybit|XRPUSD|2021-02-01 13:33:52|0.4909|1202|1202|1|1612186432|1612186500|USD|2448.5639
13708966|Bybit|XRPUSD|2021-02-01 13:33:52|0.491|1000|1000|1|1612186432|1612186500|USD|2036.6599
13708967|Bybit|XRPUSD|2021-02-01 13:33:52|0.4908|2000|2000|1|1612186432|1612186500|USD|4074.9797
13708969|Bybit|XRPUSD|2021-02-01 13:33:52|0.491|12500|12500|1|1612186432|1612186500|USD|25458.2485
13708970|Bybit|XRPUSD|2021-02-01 13:33:52|0.4898|1200|1200|1|1612186432|1612186500|USD|2449.9796
13708971|Bybit|XRPUSD|2021-02-01 13:33:52|0.4899|6500|6500|1|1612186432|1612186500|USD|13268.0139
13708973|Bybit|XRPUSD|2021-02-01 13:33:51|0.4897|2087|2087|1|1612186431|1612186500|USD|4261.793
13708975|Bybit|XRPUSD|2021-02-01 13:33:51|0.4904|1000|1000|1|1612186431|1612186500|USD|2039.1518
13708976|Bybit|XRPUSD|2021-02-01 13:33:51|0.4906|129403|129403|1|1612186431|1612186500|USD|263764.7779
13708977|Bybit|XRPUSD|2021-02-01 13:33:51|0.4896|1430|1430|1|1612186431|1612186500|USD|2920.7517
13708978|Bybit|XRPUSD|2021-02-01 13:33:51|0.4896|3200|3200|1|1612186431|1612186500|USD|6535.9478
13708982|Bybit|XRPUSD|2021-02-01 13:33:51|0.4898|1143|1143|1|1612186431|1612186500|USD|2333.6056
13708984|Bybit|XRPUSD|2021-02-01 13:33:51|0.4906|1200|1200|1|1612186431|1612186500|USD|2445.9846
13708986|Bybit|XRPUSD|2021-02-01 13:33:51|0.4906|3000|3000|1|1612186431|1612186500|USD|6114.9613
13708987|Bybit|XRPUSD|2021-02-01 13:33:51|0.4912|15000|15000|1|1612186431|1612186500|USD|30537.4593
13708989|Bybit|XRPUSD|2021-02-01 13:33:51|0.4914|4607|4607|1|1612186431|1612186500|USD|9375.2544
13708992|Bybit|XRPUSD|2021-02-01 13:33:51|0.4897|1400|1400|1|1612186431|1612186500|USD|2858.8932
13708993|Bybit|XRPUSD|2021-02-01 13:33:51|0.4895|5000|5000|1|1612186431|1612186500|USD|10214.5046
13708994|Bybit|XRPUSD|2021-02-01 13:33:51|0.4916|9791|9791|1|1612186431|1612186500|USD|19916.5989
13708998|Bybit|XRPUSD|2021-02-01 13:33:51|0.4896|1611|1611|1|1612186431|1612186500|USD|3290.4412
13709000|Bybit|XRPUSD|2021-02-01 13:33:48|0.4925|1359|1359|1|1612186428|1612186500|USD|2759.3909
13709720|Bybit|XRPUSD|2021-02-01 13:35:59|0.5162|1723|1723|2|1612186559|1612186560|USD|3337.8536
13709725|Bybit|XRPUSD|2021-02-01 13:35:59|0.5156|26538|26538|2|1612186559|1612186560|USD|51470.1319
13709726|Bybit|XRPUSD|2021-02-01 13:35:59|0.5159|2213|2213|2|1612186559|1612186560|USD|4289.5911
13709735|Bybit|XRPUSD|2021-02-01 13:35:58|0.5136|1038|1038|2|1612186558|1612186560|USD|2021.0281
13709737|Bybit|XRPUSD|2021-02-01 13:35:57|0.5133|1092|1092|2|1612186557|1612186560|USD|2127.4109
13709738|Bybit|XRPUSD|2021-02-01 13:35:57|0.5135|74834|74834|2|1612186557|1612186560|USD|145733.2036
13709740|Bybit|XRPUSD|2021-02-01 13:35:57|0.5129|2225|2225|2|1612186557|1612186560|USD|4338.0776
13709741|Bybit|XRPUSD|2021-02-01 13:35:57|0.5134|6102|6102|2|1612186557|1612186560|USD|11885.4695
13709746|Bybit|XRPUSD|2021-02-01 13:35:54|0.5117|3010|3010|2|1612186554|1612186560|USD|5882.353
13709758|Bybit|XRPUSD|2021-02-01 13:35:52|0.5095|6384|6384|2|1612186552|1612186560|USD|12529.9314
13709760|Bybit|XRPUSD|2021-02-01 13:35:52|0.5072|4026|4026|2|1612186552|1612186560|USD|7937.6972
13709761|Bybit|XRPUSD|2021-02-01 13:35:52|0.5093|4690|4690|2|1612186552|1612186560|USD|9208.7179
13709763|Bybit|XRPUSD|2021-02-01 13:35:49|0.5054|6528|6528|2|1612186549|1612186560|USD|12916.5018
13709765|Bybit|XRPUSD|2021-02-01 13:35:49|0.5054|1000|1000|2|1612186549|1612186560|USD|1978.6308
13709767|Bybit|XRPUSD|2021-02-01 13:35:45|0.5049|2854|2854|2|1612186545|1612186560|USD|5652.6045
13709768|Bybit|XRPUSD|2021-02-01 13:35:45|0.5051|1860|1860|2|1612186545|1612186560|USD|3682.4392
13709769|Bybit|XRPUSD|2021-02-01 13:35:45|0.5045|2267|2267|2|1612186545|1612186560|USD|4493.558
13709773|Bybit|XRPUSD|2021-02-01 13:35:43|0.5033|4000|4000|2|1612186543|1612186560|USD|7947.5462
13709775|Bybit|XRPUSD|2021-02-01 13:35:41|0.4982|2408|2408|2|1612186541|1612186560|USD|4833.4003
13709783|Bybit|XRPUSD|2021-02-01 13:35:35|0.4983|2147|2147|1|1612186535|1612186560|USD|4308.6495
13709786|Bybit|XRPUSD|2021-02-01 13:35:34|0.4995|1912|1912|1|1612186534|1612186560|USD|3827.8279
13709788|Bybit|XRPUSD|2021-02-01 13:35:22|0.4991|2000|2000|2|1612186522|1612186560|USD|4007.213
13709789|Bybit|XRPUSD|2021-02-01 13:35:19|0.4951|1284|1284|1|1612186519|1612186560|USD|2593.4155
13709792|Bybit|XRPUSD|2021-02-01 13:35:19|0.4952|1605|1605|1|1612186519|1612186560|USD|3241.1148
13709795|Bybit|XRPUSD|2021-02-01 13:35:19|0.4973|100000|100000|1|1612186519|1612186560|USD|201085.8637
13709801|Bybit|XRPUSD|2021-02-01 13:35:18|0.4953|1566|1566|1|1612186518|1612186560|USD|3161.7202
13709802|Bybit|XRPUSD|2021-02-01 13:35:18|0.4979|3437|3437|1|1612186518|1612186560|USD|6902.9926
13709805|Bybit|XRPUSD|2021-02-01 13:35:18|0.4988|14432|14432|1|1612186518|1612186560|USD|28933.4403
13709815|Bybit|XRPUSD|2021-02-01 13:35:16|0.5009|4249|4249|1|1612186516|1612186560|USD|8482.7311
13709823|Bybit|XRPUSD|2021-02-01 13:35:15|0.5046|2147|2147|1|1612186515|1612186560|USD|4254.8554
13709826|Bybit|XRPUSD|2021-02-01 13:35:14|0.5027|5809|5809|1|1612186514|1612186560|USD|11555.5998
13709832|Bybit|XRPUSD|2021-02-01 13:34:58|0.5057|1110|1110|1|1612186498|1612186560|USD|2194.9773
13710352|Bybit|XRPUSD|2021-02-01 13:36:59|0.5253|2686|2686|2|1612186619|1612186620|USD|5113.2687
13710353|Bybit|XRPUSD|2021-02-01 13:36:59|0.5251|4715|4715|2|1612186619|1612186620|USD|8979.2421
13710355|Bybit|XRPUSD|2021-02-01 13:36:59|0.5262|2726|2726|2|1612186619|1612186620|USD|5180.5398
13710357|Bybit|XRPUSD|2021-02-01 13:36:59|0.5252|28417|28417|2|1612186619|1612186620|USD|54107.0069
13710360|Bybit|XRPUSD|2021-02-01 13:36:59|0.5247|1504|1504|2|1612186619|1612186620|USD|2866.3999
13710362|Bybit|XRPUSD|2021-02-01 13:36:56|0.5197|8000|8000|1|1612186616|1612186620|USD|15393.4963
13710363|Bybit|XRPUSD|2021-02-01 13:36:55|0.52|4733|4733|1|1612186615|1612186620|USD|9101.9231
13710364|Bybit|XRPUSD|2021-02-01 13:36:55|0.5214|2492|2492|1|1612186615|1612186620|USD|4779.44
13710366|Bybit|XRPUSD|2021-02-01 13:36:54|0.523|1080|1080|2|1612186614|1612186620|USD|2065.0096
13710370|Bybit|XRPUSD|2021-02-01 13:36:54|0.5241|10476|10476|2|1612186614|1612186620|USD|19988.5519
13710374|Bybit|XRPUSD|2021-02-01 13:36:54|0.5226|1225|1225|2|1612186614|1612186620|USD|2344.049
13710376|Bybit|XRPUSD|2021-02-01 13:36:54|0.524|3971|3971|2|1612186614|1612186620|USD|7578.2443
13710377|Bybit|XRPUSD|2021-02-01 13:36:54|0.5229|8000|8000|2|1612186614|1612186620|USD|15299.2925
13710379|Bybit|XRPUSD|2021-02-01 13:36:53|0.5225|1024|1024|2|1612186613|1612186620|USD|1959.8087
13710388|Bybit|XRPUSD|2021-02-01 13:36:51|0.5185|1981|1981|1|1612186611|1612186620|USD|3820.6365
13710391|Bybit|XRPUSD|2021-02-01 13:36:50|0.5207|4049|4049|2|1612186610|1612186620|USD|7776.0707
13710392|Bybit|XRPUSD|2021-02-01 13:36:50|0.5207|1775|1775|2|1612186610|1612186620|USD|3408.8727
13710395|Bybit|XRPUSD|2021-02-01 13:36:48|0.5205|3063|3063|2|1612186608|1612186620|USD|5884.7263
13710396|Bybit|XRPUSD|2021-02-01 13:36:47|0.5195|1381|1381|2|1612186607|1612186620|USD|2658.3254
13710398|Bybit|XRPUSD|2021-02-01 13:36:47|0.5196|11363|11363|2|1612186607|1612186620|USD|21868.7452
13710401|Bybit|XRPUSD|2021-02-01 13:36:47|0.5191|2147|2147|2|1612186607|1612186620|USD|4136.0047
13710405|Bybit|XRPUSD|2021-02-01 13:36:46|0.519|1686|1686|2|1612186606|1612186620|USD|3248.555
13710410|Bybit|XRPUSD|2021-02-01 13:36:45|0.5155|3045|3045|2|1612186605|1612186620|USD|5906.8866
13710420|Bybit|XRPUSD|2021-02-01 13:36:22|0.5118|9261|9261|2|1612186582|1612186620|USD|18094.959
13710424|Bybit|XRPUSD|2021-02-01 13:36:10|0.5084|1869|1869|1|1612186570|1612186620|USD|3676.2392
13710429|Bybit|XRPUSD|2021-02-01 13:36:04|0.511|167274|167274|1|1612186564|1612186620|USD|327346.3797
13710433|Bybit|XRPUSD|2021-02-01 13:36:02|0.5115|2147|2147|1|1612186562|1612186620|USD|4197.4585
13710616|Bybit|XRPUSD|2021-02-01 13:37:57|0.5059|3833|3833|1|1612186677|1612186680|USD|7576.5962
13710620|Bybit|XRPUSD|2021-02-01 13:37:42|0.5102|1921|1921|2|1612186662|1612186680|USD|3765.1902
13710625|Bybit|XRPUSD|2021-02-01 13:37:34|0.5056|1266|1266|1|1612186654|1612186680|USD|2503.9557
13710631|Bybit|XRPUSD|2021-02-01 13:37:23|0.5053|10314|10314|1|1612186643|1612186680|USD|20411.6367
13710632|Bybit|XRPUSD|2021-02-01 13:37:22|0.5038|10000|10000|1|1612186642|1612186680|USD|19849.1465
13710638|Bybit|XRPUSD|2021-02-01 13:37:22|0.5035|4694|4694|1|1612186642|1612186680|USD|9322.7409
13710640|Bybit|XRPUSD|2021-02-01 13:37:22|0.5068|6504|6504|1|1612186642|1612186680|USD|12833.4649
13710647|Bybit|XRPUSD|2021-02-01 13:37:20|0.5092|1472|1472|1|1612186640|1612186680|USD|2890.8092
13710648|Bybit|XRPUSD|2021-02-01 13:37:20|0.5093|4884|4884|1|1612186640|1612186680|USD|9589.6329
13710651|Bybit|XRPUSD|2021-02-01 13:37:19|0.5119|1145|1145|1|1612186639|1612186680|USD|2236.765
13710653|Bybit|XRPUSD|2021-02-01 13:37:19|0.5126|1880|1880|1|1612186639|1612186680|USD|3667.5771
13710654|Bybit|XRPUSD|2021-02-01 13:37:19|0.5118|1177|1177|1|1612186639|1612186680|USD|2299.7265
13710658|Bybit|XRPUSD|2021-02-01 13:37:19|0.5134|11971|11971|1|1612186639|1612186680|USD|23317.1017
13710664|Bybit|XRPUSD|2021-02-01 13:37:08|0.5157|1613|1613|1|1612186628|1612186680|USD|3127.7875
13710665|Bybit|XRPUSD|2021-02-01 13:37:06|0.5166|9000|9000|1|1612186626|1612186680|USD|17421.6028
13710668|Bybit|XRPUSD|2021-02-01 13:37:06|0.5172|19127|19127|1|1612186626|1612186680|USD|36981.8253
13710674|Bybit|XRPUSD|2021-02-01 13:37:02|0.5201|2147|2147|1|1612186622|1612186680|USD|4128.0523
13712048|Bybit|XRPUSD|2021-02-01 13:38:59|0.4893|12811|12811|2|1612186739|1612186740|USD|26182.3013
13712052|Bybit|XRPUSD|2021-02-01 13:38:58|0.4879|2000|2000|2|1612186738|1612186740|USD|4099.2007
13712053|Bybit|XRPUSD|2021-02-01 13:38:57|0.4872|2182|2182|2|1612186737|1612186740|USD|4478.6536
13712055|Bybit|XRPUSD|2021-02-01 13:38:51|0.4873|3000|3000|2|1612186731|1612186740|USD|6156.3719
13712058|Bybit|XRPUSD|2021-02-01 13:38:50|0.4835|33032|33032|2|1612186730|1612186740|USD|68318.5109
13712062|Bybit|XRPUSD|2021-02-01 13:38:46|0.4806|2000|2000|1|1612186726|1612186740|USD|4161.4649
13712063|Bybit|XRPUSD|2021-02-01 13:38:46|0.4808|1350|1350|1|1612186726|1612186740|USD|2807.8203
13712064|Bybit|XRPUSD|2021-02-01 13:38:46|0.4813|1632|1632|1|1612186726|1612186740|USD|3390.8166
13712065|Bybit|XRPUSD|2021-02-01 13:38:46|0.4808|19632|19632|1|1612186726|1612186740|USD|40831.9468
13712067|Bybit|XRPUSD|2021-02-01 13:38:45|0.4811|3611|3611|1|1612186725|1612186740|USD|7505.7161
13712068|Bybit|XRPUSD|2021-02-01 13:38:45|0.4815|10000|10000|1|1612186725|1612186740|USD|20768.432
13712069|Bybit|XRPUSD|2021-02-01 13:38:45|0.4818|3051|3051|1|1612186725|1612186740|USD|6332.5032
13712072|Bybit|XRPUSD|2021-02-01 13:38:44|0.4842|1000|1000|1|1612186724|1612186740|USD|2065.2623
13712073|Bybit|XRPUSD|2021-02-01 13:38:44|0.4839|1680|1680|1|1612186724|1612186740|USD|3471.7917
13712074|Bybit|XRPUSD|2021-02-01 13:38:44|0.4822|4200|4200|1|1612186724|1612186740|USD|8710.0789
13712075|Bybit|XRPUSD|2021-02-01 13:38:44|0.4836|4065|4065|1|1612186724|1612186740|USD|8405.7072
13712080|Bybit|XRPUSD|2021-02-01 13:38:44|0.4836|4000|4000|1|1612186724|1612186740|USD|8271.2986
13712082|Bybit|XRPUSD|2021-02-01 13:38:43|0.4837|12000|12000|1|1612186723|1612186740|USD|24808.7658
13712090|Bybit|XRPUSD|2021-02-01 13:38:36|0.498|21471|21471|2|1612186716|1612186740|USD|43114.4579
13712095|Bybit|XRPUSD|2021-02-01 13:38:35|0.4922|5000|5000|2|1612186715|1612186740|USD|10158.4722
13712096|Bybit|XRPUSD|2021-02-01 13:38:34|0.4893|183781|183781|1|1612186714|1612186740|USD|375599.8366
13712097|Bybit|XRPUSD|2021-02-01 13:38:34|0.4901|29660|29660|1|1612186714|1612186740|USD|60518.2616
13712098|Bybit|XRPUSD|2021-02-01 13:38:34|0.4859|2000|2000|1|1612186714|1612186740|USD|4116.0733
13712102|Bybit|XRPUSD|2021-02-01 13:38:34|0.4869|1420|1420|1|1612186714|1612186740|USD|2916.41
13712103|Bybit|XRPUSD|2021-02-01 13:38:34|0.4891|1471|1471|1|1612186714|1612186740|USD|3007.565
13712105|Bybit|XRPUSD|2021-02-01 13:38:34|0.4852|2242|2242|1|1612186714|1612186740|USD|4620.775
13712111|Bybit|XRPUSD|2021-02-01 13:38:34|0.4934|1000|1000|1|1612186714|1612186740|USD|2026.7532
13712112|Bybit|XRPUSD|2021-02-01 13:38:34|0.4922|2348|2348|1|1612186714|1612186740|USD|4770.4186
13712113|Bybit|XRPUSD|2021-02-01 13:38:34|0.4924|4000|4000|1|1612186714|1612186740|USD|8123.4769
13712120|Bybit|XRPUSD|2021-02-01 13:38:34|0.4915|2000|2000|1|1612186714|1612186740|USD|4069.176
13712121|Bybit|XRPUSD|2021-02-01 13:38:34|0.4866|1265|1265|1|1612186714|1612186740|USD|2599.6712
13712122|Bybit|XRPUSD|2021-02-01 13:38:34|0.4862|3687|3687|1|1612186714|1612186740|USD|7583.2991
13712125|Bybit|XRPUSD|2021-02-01 13:38:34|0.4871|1284|1284|1|1612186714|1612186740|USD|2636.0091
13712137|Bybit|XRPUSD|2021-02-01 13:38:33|0.4858|29356|29356|1|1612186713|1612186740|USD|60428.1598
13712141|Bybit|XRPUSD|2021-02-01 13:38:33|0.4903|3868|3868|1|1612186713|1612186740|USD|7889.0476
13712145|Bybit|XRPUSD|2021-02-01 13:38:33|0.4926|8005|8005|1|1612186713|1612186740|USD|16250.5076
13712146|Bybit|XRPUSD|2021-02-01 13:38:33|0.4897|1155|1155|1|1612186713|1612186740|USD|2358.5869
13712147|Bybit|XRPUSD|2021-02-01 13:38:33|0.4865|2261|2261|1|1612186713|1612186740|USD|4647.4821
13712148|Bybit|XRPUSD|2021-02-01 13:38:33|0.4858|3001|3001|1|1612186713|1612186740|USD|6177.4393
13712152|Bybit|XRPUSD|2021-02-01 13:38:33|0.4898|7946|7946|1|1612186713|1612186740|USD|16222.9482
13712153|Bybit|XRPUSD|2021-02-01 13:38:33|0.4859|1500|1500|1|1612186713|1612186740|USD|3087.055
13712154|Bybit|XRPUSD|2021-02-01 13:38:33|0.4871|39777|39777|1|1612186713|1612186740|USD|81660.85
13712166|Bybit|XRPUSD|2021-02-01 13:38:31|0.4956|5880|5880|1|1612186711|1612186740|USD|11864.4068
13712173|Bybit|XRPUSD|2021-02-01 13:38:23|0.4975|1000|1000|1|1612186703|1612186740|USD|2010.0503
13712174|Bybit|XRPUSD|2021-02-01 13:38:23|0.4961|69842|69842|1|1612186703|1612186740|USD|140782.1004
13712177|Bybit|XRPUSD|2021-02-01 13:38:22|0.4959|1936|1936|1|1612186702|1612186740|USD|3904.013
13712178|Bybit|XRPUSD|2021-02-01 13:38:22|0.4961|5000|5000|1|1612186702|1612186740|USD|10078.6132
13712179|Bybit|XRPUSD|2021-02-01 13:38:22|0.4961|1099|1099|1|1612186702|1612186740|USD|2215.2792
13712181|Bybit|XRPUSD|2021-02-01 13:38:21|0.498|1021|1021|1|1612186701|1612186740|USD|2050.2009
13712184|Bybit|XRPUSD|2021-02-01 13:38:20|0.4988|6575|6575|1|1612186700|1612186740|USD|13181.636
13712185|Bybit|XRPUSD|2021-02-01 13:38:18|0.4989|5000|5000|1|1612186698|1612186740|USD|10022.0486
13712191|Bybit|XRPUSD|2021-02-01 13:38:08|0.4999|1809|1809|1|1612186688|1612186740|USD|3618.7238
13712193|Bybit|XRPUSD|2021-02-01 13:38:07|0.5005|1424|1424|1|1612186687|1612186740|USD|2845.1549
13712202|Bybit|XRPUSD|2021-02-01 13:38:06|0.5033|5000|5000|1|1612186686|1612186740|USD|9934.4328
13712204|Bybit|XRPUSD|2021-02-01 13:38:05|0.5031|3189|3189|1|1612186685|1612186740|USD|6338.7001
13712206|Bybit|XRPUSD|2021-02-01 13:38:05|0.5044|14254|14254|1|1612186685|1612186740|USD|28259.3181
13712707|Bybit|XRPUSD|2021-02-01 13:39:04|0.492|3071|3071|2|1612186744|1612186800|USD|6241.87
13712709|Bybit|XRPUSD|2021-02-01 13:39:04|0.4917|1040|1040|2|1612186744|1612186800|USD|2115.1109
13712715|Bybit|XRPUSD|2021-02-01 13:39:01|0.4913|2145|2145|2|1612186741|1612186800|USD|4365.9679
13712716|Bybit|XRPUSD|2021-02-01 13:39:01|0.4907|12378|12378|2|1612186741|1612186800|USD|25225.1886
13712718|Bybit|XRPUSD|2021-02-01 13:39:00|0.4906|1737|1737|2|1612186740|1612186800|USD|3540.5626
13712720|Bybit|XRPUSD|2021-02-01 13:39:00|0.4909|40571|40571|2|1612186740|1612186800|USD|82646.1602
13712722|Bybit|XRPUSD|2021-02-01 13:39:00|0.4908|3990|3990|2|1612186740|1612186800|USD|8129.5844
13712724|Bybit|XRPUSD|2021-02-01 13:39:00|0.4888|1500|1500|2|1612186740|1612186800|USD|3068.7398
13715103|Bybit|XRPUSD|2021-02-01 13:40:59|0.4572|11261|11261|1|1612186859|1612186860|USD|24630.3588
13715106|Bybit|XRPUSD|2021-02-01 13:40:59|0.4555|1176|1176|1|1612186859|1612186860|USD|2581.7783
13715107|Bybit|XRPUSD|2021-02-01 13:40:59|0.4586|7090|7090|1|1612186859|1612186860|USD|15460.096
13715111|Bybit|XRPUSD|2021-02-01 13:40:59|0.4588|3565|3565|1|1612186859|1612186860|USD|7770.2703
13715112|Bybit|XRPUSD|2021-02-01 13:40:59|0.456|195342|195342|1|1612186859|1612186860|USD|428381.579
13715115|Bybit|XRPUSD|2021-02-01 13:40:58|0.4595|1735|1735|1|1612186858|1612186860|USD|3775.8434
13715116|Bybit|XRPUSD|2021-02-01 13:40:58|0.4596|1147|1147|1|1612186858|1612186860|USD|2495.6484
13715118|Bybit|XRPUSD|2021-02-01 13:40:57|0.4598|1990|1990|1|1612186857|1612186860|USD|4327.9687
13715121|Bybit|XRPUSD|2021-02-01 13:40:55|0.4602|20722|20722|1|1612186855|1612186860|USD|45028.2486
13715130|Bybit|XRPUSD|2021-02-01 13:40:55|0.4599|8884|8884|1|1612186855|1612186860|USD|19317.2429
13715131|Bybit|XRPUSD|2021-02-01 13:40:55|0.4604|12394|12394|1|1612186855|1612186860|USD|26920.0696
13715134|Bybit|XRPUSD|2021-02-01 13:40:47|0.4718|2982|2982|2|1612186847|1612186860|USD|6320.4748
13715135|Bybit|XRPUSD|2021-02-01 13:40:47|0.4726|3981|3981|2|1612186847|1612186860|USD|8423.6141
13715136|Bybit|XRPUSD|2021-02-01 13:40:47|0.4696|2059|2059|2|1612186847|1612186860|USD|4384.5827
13715137|Bybit|XRPUSD|2021-02-01 13:40:47|0.4707|1148|1148|2|1612186847|1612186860|USD|2438.9208
13715139|Bybit|XRPUSD|2021-02-01 13:40:46|0.4699|1810|1810|2|1612186846|1612186860|USD|3851.8834
13715141|Bybit|XRPUSD|2021-02-01 13:40:45|0.4617|5199|5199|1|1612186845|1612186860|USD|11260.5589
13715147|Bybit|XRPUSD|2021-02-01 13:40:45|0.4613|4976|4976|1|1612186845|1612186860|USD|10786.9066
13715149|Bybit|XRPUSD|2021-02-01 13:40:45|0.4619|1186|1186|1|1612186845|1612186860|USD|2567.6554
13715150|Bybit|XRPUSD|2021-02-01 13:40:45|0.4616|20000|20000|1|1612186845|1612186860|USD|43327.5564
13715151|Bybit|XRPUSD|2021-02-01 13:40:45|0.4616|1733|1733|1|1612186845|1612186860|USD|3754.3328
13715153|Bybit|XRPUSD|2021-02-01 13:40:45|0.4626|5631|5631|1|1612186845|1612186860|USD|12172.5033
13715155|Bybit|XRPUSD|2021-02-01 13:40:45|0.4612|3838|3838|1|1612186845|1612186860|USD|8321.7693
13715158|Bybit|XRPUSD|2021-02-01 13:40:44|0.4612|2023|2023|1|1612186844|1612186860|USD|4386.3834
13715168|Bybit|XRPUSD|2021-02-01 13:40:42|0.4631|4344|4344|1|1612186842|1612186860|USD|9380.2635
13715172|Bybit|XRPUSD|2021-02-01 13:40:40|0.4645|20000|20000|1|1612186840|1612186860|USD|43057.0506
13715175|Bybit|XRPUSD|2021-02-01 13:40:40|0.4651|8544|8544|1|1612186840|1612186860|USD|18370.243
13715178|Bybit|XRPUSD|2021-02-01 13:40:40|0.465|80000|80000|1|1612186840|1612186860|USD|172043.0108
13715181|Bybit|XRPUSD|2021-02-01 13:40:40|0.4644|2000|2000|1|1612186840|1612186860|USD|4306.6323
13715183|Bybit|XRPUSD|2021-02-01 13:40:40|0.4647|1330|1330|1|1612186840|1612186860|USD|2862.0616
13715184|Bybit|XRPUSD|2021-02-01 13:40:40|0.4643|1002|1002|1|1612186840|1612186860|USD|2158.0875
13715186|Bybit|XRPUSD|2021-02-01 13:40:40|0.4653|1210|1210|1|1612186840|1612186860|USD|2600.4729
13715187|Bybit|XRPUSD|2021-02-01 13:40:40|0.4637|1000|1000|1|1612186840|1612186860|USD|2156.5668
13715189|Bybit|XRPUSD|2021-02-01 13:40:40|0.4638|5296|5296|1|1612186840|1612186860|USD|11418.715
13715194|Bybit|XRPUSD|2021-02-01 13:40:40|0.4652|1000|1000|1|1612186840|1612186860|USD|2149.6131
13715195|Bybit|XRPUSD|2021-02-01 13:40:39|0.4649|1400|1400|1|1612186839|1612186860|USD|3011.4004
13715197|Bybit|XRPUSD|2021-02-01 13:40:39|0.4634|1100|1100|1|1612186839|1612186860|USD|2373.7592
13715199|Bybit|XRPUSD|2021-02-01 13:40:39|0.4634|7154|7154|1|1612186839|1612186860|USD|15438.0665
13715202|Bybit|XRPUSD|2021-02-01 13:40:39|0.4659|1501|1501|1|1612186839|1612186860|USD|3221.7214
13715206|Bybit|XRPUSD|2021-02-01 13:40:38|0.4658|1905|1905|1|1612186838|1612186860|USD|4089.7381
13715207|Bybit|XRPUSD|2021-02-01 13:40:38|0.466|94145|94145|1|1612186838|1612186860|USD|202027.897
13715208|Bybit|XRPUSD|2021-02-01 13:40:35|0.4667|29611|29611|1|1612186835|1612186860|USD|63447.6109
13715210|Bybit|XRPUSD|2021-02-01 13:40:35|0.4688|3000|3000|1|1612186835|1612186860|USD|6399.3175
13715211|Bybit|XRPUSD|2021-02-01 13:40:35|0.4666|2359|2359|1|1612186835|1612186860|USD|5055.7223
13715212|Bybit|XRPUSD|2021-02-01 13:40:35|0.4671|8000|8000|1|1612186835|1612186860|USD|17126.9536
13715213|Bybit|XRPUSD|2021-02-01 13:40:35|0.4689|25128|25128|1|1612186835|1612186860|USD|53589.2515
13715216|Bybit|XRPUSD|2021-02-01 13:40:35|0.4678|194178|194178|1|1612186835|1612186860|USD|415087.6443
13715217|Bybit|XRPUSD|2021-02-01 13:40:35|0.4679|1009|1009|1|1612186835|1612186860|USD|2156.4437
13715218|Bybit|XRPUSD|2021-02-01 13:40:35|0.4668|2000|2000|1|1612186835|1612186860|USD|4284.4902
13715220|Bybit|XRPUSD|2021-02-01 13:40:35|0.4695|1500|1500|1|1612186835|1612186860|USD|3194.8882
13715223|Bybit|XRPUSD|2021-02-01 13:40:35|0.4699|3955|3955|1|1612186835|1612186860|USD|8416.6845
13715224|Bybit|XRPUSD|2021-02-01 13:40:35|0.4708|367194|367194|1|1612186835|1612186860|USD|779936.2787
13715229|Bybit|XRPUSD|2021-02-01 13:40:35|0.4663|70000|70000|1|1612186835|1612186860|USD|150117.9499
13715230|Bybit|XRPUSD|2021-02-01 13:40:35|0.4667|45000|45000|1|1612186835|1612186860|USD|96421.6842
13715231|Bybit|XRPUSD|2021-02-01 13:40:35|0.4691|30000|30000|1|1612186835|1612186860|USD|63952.249
13715235|Bybit|XRPUSD|2021-02-01 13:40:35|0.4684|50000|50000|1|1612186835|1612186860|USD|106746.3707
13715238|Bybit|XRPUSD|2021-02-01 13:40:35|0.4705|5382|5382|1|1612186835|1612186860|USD|11438.8948
13715243|Bybit|XRPUSD|2021-02-01 13:40:35|0.4693|3000|3000|1|1612186835|1612186860|USD|6392.4995
13715246|Bybit|XRPUSD|2021-02-01 13:40:35|0.4674|1007|1007|1|1612186835|1612186860|USD|2154.4716
13715253|Bybit|XRPUSD|2021-02-01 13:40:35|0.4692|3600|3600|1|1612186835|1612186860|USD|7672.6343
13715255|Bybit|XRPUSD|2021-02-01 13:40:35|0.4671|1500|1500|1|1612186835|1612186860|USD|3211.3038
13715256|Bybit|XRPUSD|2021-02-01 13:40:35|0.4664|1959|1959|1|1612186835|1612186860|USD|4200.2573
13715260|Bybit|XRPUSD|2021-02-01 13:40:35|0.467|4000|4000|1|1612186835|1612186860|USD|8565.3105
13715261|Bybit|XRPUSD|2021-02-01 13:40:35|0.4702|2000|2000|1|1612186835|1612186860|USD|4253.5092
13715268|Bybit|XRPUSD|2021-02-01 13:40:35|0.4664|2000|2000|1|1612186835|1612186860|USD|4288.1647
13715274|Bybit|XRPUSD|2021-02-01 13:40:35|0.4674|9313|9313|1|1612186835|1612186860|USD|19925.1177
13715275|Bybit|XRPUSD|2021-02-01 13:40:35|0.4712|14599|14599|1|1612186835|1612186860|USD|30982.5977
13715278|Bybit|XRPUSD|2021-02-01 13:40:35|0.4701|2803|2803|1|1612186835|1612186860|USD|5962.5612
13715281|Bybit|XRPUSD|2021-02-01 13:40:35|0.4673|16819|16819|1|1612186835|1612186860|USD|35991.8682
13715284|Bybit|XRPUSD|2021-02-01 13:40:35|0.4674|100000|100000|1|1612186835|1612186860|USD|213949.508
13715286|Bybit|XRPUSD|2021-02-01 13:40:35|0.4677|1010|1010|1|1612186835|1612186860|USD|2159.504
13715287|Bybit|XRPUSD|2021-02-01 13:40:35|0.4698|1225|1225|1|1612186835|1612186860|USD|2607.4926
13715290|Bybit|XRPUSD|2021-02-01 13:40:35|0.4666|2248|2248|1|1612186835|1612186860|USD|4817.8312
13715292|Bybit|XRPUSD|2021-02-01 13:40:35|0.47|5553|5553|1|1612186835|1612186860|USD|11814.8937
13715296|Bybit|XRPUSD|2021-02-01 13:40:34|0.4679|1438|1438|1|1612186834|1612186860|USD|3073.3063
13715303|Bybit|XRPUSD|2021-02-01 13:40:34|0.4673|16778|16778|1|1612186834|1612186860|USD|35904.1302
13715304|Bybit|XRPUSD|2021-02-01 13:40:34|0.4717|1458|1458|1|1612186834|1612186860|USD|3090.9477
13715313|Bybit|XRPUSD|2021-02-01 13:40:34|0.4716|1453|1453|1|1612186834|1612186860|USD|3081.0009
13715314|Bybit|XRPUSD|2021-02-01 13:40:34|0.4679|2671|2671|1|1612186834|1612186860|USD|5708.4848
13715318|Bybit|XRPUSD|2021-02-01 13:40:34|0.4679|13950|13950|1|1612186834|1612186860|USD|29814.0629
13715319|Bybit|XRPUSD|2021-02-01 13:40:29|0.4731|32806|32806|1|1612186829|1612186860|USD|69342.6337
13715324|Bybit|XRPUSD|2021-02-01 13:40:29|0.4722|1232|1232|1|1612186829|1612186860|USD|2609.064
13715325|Bybit|XRPUSD|2021-02-01 13:40:29|0.473|4166|4166|1|1612186829|1612186860|USD|8807.611
13715327|Bybit|XRPUSD|2021-02-01 13:40:29|0.4732|1349|1349|1|1612186829|1612186860|USD|2850.8031
13715328|Bybit|XRPUSD|2021-02-01 13:40:29|0.4743|1579|1579|1|1612186829|1612186860|USD|3329.1166
13715329|Bybit|XRPUSD|2021-02-01 13:40:29|0.4737|5230|5230|1|1612186829|1612186860|USD|11040.7431
13715331|Bybit|XRPUSD|2021-02-01 13:40:29|0.4732|16475|16475|1|1612186829|1612186860|USD|34816.1454
13715333|Bybit|XRPUSD|2021-02-01 13:40:29|0.4733|1696|1696|1|1612186829|1612186860|USD|3583.351
13715336|Bybit|XRPUSD|2021-02-01 13:40:29|0.4722|13533|13533|1|1612186829|1612186860|USD|28659.4664
13715339|Bybit|XRPUSD|2021-02-01 13:40:28|0.4737|1000|1000|1|1612186828|1612186860|USD|2111.0408
13715340|Bybit|XRPUSD|2021-02-01 13:40:28|0.4737|5410|5410|1|1612186828|1612186860|USD|11420.7305
13715344|Bybit|XRPUSD|2021-02-01 13:40:28|0.4723|15903|15903|1|1612186828|1612186860|USD|33671.3953
13715345|Bybit|XRPUSD|2021-02-01 13:40:28|0.4721|2656|2656|1|1612186828|1612186860|USD|5625.9268
13715348|Bybit|XRPUSD|2021-02-01 13:40:28|0.4753|3308|3308|1|1612186828|1612186860|USD|6959.8149
13715349|Bybit|XRPUSD|2021-02-01 13:40:28|0.4759|25732|25732|1|1612186828|1612186860|USD|54070.1829
13715350|Bybit|XRPUSD|2021-02-01 13:40:28|0.4759|6105|6105|1|1612186828|1612186860|USD|12828.3253
13715352|Bybit|XRPUSD|2021-02-01 13:40:28|0.4762|2204|2204|1|1612186828|1612186860|USD|4628.3075
13715355|Bybit|XRPUSD|2021-02-01 13:40:28|0.4749|20000|20000|1|1612186828|1612186860|USD|42114.1293
13715357|Bybit|XRPUSD|2021-02-01 13:40:28|0.476|3046|3046|1|1612186828|1612186860|USD|6399.1597
13715358|Bybit|XRPUSD|2021-02-01 13:40:28|0.4771|2564|2564|1|1612186828|1612186860|USD|5374.1355
13715360|Bybit|XRPUSD|2021-02-01 13:40:28|0.4748|2000|2000|1|1612186828|1612186860|USD|4212.3
13715366|Bybit|XRPUSD|2021-02-01 13:40:28|0.4759|5590|5590|1|1612186828|1612186860|USD|11746.1652
13715369|Bybit|XRPUSD|2021-02-01 13:40:28|0.4761|9999|9999|1|1612186828|1612186860|USD|21001.8904
13715372|Bybit|XRPUSD|2021-02-01 13:40:27|0.4755|4900|4900|1|1612186827|1612186860|USD|10304.9422
13715376|Bybit|XRPUSD|2021-02-01 13:40:27|0.4749|1365|1365|1|1612186827|1612186860|USD|2874.2894
13715378|Bybit|XRPUSD|2021-02-01 13:40:27|0.4749|1786|1786|1|1612186827|1612186860|USD|3760.7918
13715379|Bybit|XRPUSD|2021-02-01 13:40:27|0.4748|1500|1500|1|1612186827|1612186860|USD|3159.225
13715381|Bybit|XRPUSD|2021-02-01 13:40:27|0.477|8354|8354|1|1612186827|1612186860|USD|17513.6269
13715385|Bybit|XRPUSD|2021-02-01 13:40:21|0.4827|1000|1000|1|1612186821|1612186860|USD|2071.6802
13715391|Bybit|XRPUSD|2021-02-01 13:40:09|0.4848|8000|8000|1|1612186809|1612186860|USD|16501.6502
13716291|Bybit|XRPUSD|2021-02-01 13:41:52|0.4589|2000|2000|1|1612186912|1612186920|USD|4358.248
13716293|Bybit|XRPUSD|2021-02-01 13:41:52|0.4598|5000|5000|1|1612186912|1612186920|USD|10874.2932
13716296|Bybit|XRPUSD|2021-02-01 13:41:48|0.4654|1586|1586|1|1612186908|1612186920|USD|3407.8213
13716301|Bybit|XRPUSD|2021-02-01 13:41:33|0.473|2718|2718|2|1612186893|1612186920|USD|5746.3003
13716303|Bybit|XRPUSD|2021-02-01 13:41:32|0.4712|5066|5066|2|1612186892|1612186920|USD|10751.2734
13716305|Bybit|XRPUSD|2021-02-01 13:41:32|0.4713|8510|8510|2|1612186892|1612186920|USD|18056.4397
13716306|Bybit|XRPUSD|2021-02-01 13:41:32|0.4713|3989|3989|2|1612186892|1612186920|USD|8463.8235
13716310|Bybit|XRPUSD|2021-02-01 13:41:30|0.4686|3536|3536|2|1612186890|1612186920|USD|7545.8814
13716312|Bybit|XRPUSD|2021-02-01 13:41:29|0.4675|2800|2800|2|1612186889|1612186920|USD|5989.3049
13716321|Bybit|XRPUSD|2021-02-01 13:41:04|0.4524|5487|5487|1|1612186864|1612186920|USD|12128.6473
13716324|Bybit|XRPUSD|2021-02-01 13:41:03|0.4522|2000|2000|1|1612186863|1612186920|USD|4422.8218
13716325|Bybit|XRPUSD|2021-02-01 13:41:03|0.4527|1984|1984|1|1612186863|1612186920|USD|4382.5934
13716327|Bybit|XRPUSD|2021-02-01 13:41:03|0.4528|4246|4246|1|1612186863|1612186920|USD|9377.2085
13716328|Bybit|XRPUSD|2021-02-01 13:41:03|0.4531|47115|47115|1|1612186863|1612186920|USD|103983.6681
13716333|Bybit|XRPUSD|2021-02-01 13:41:00|0.4542|1508|1508|1|1612186860|1612186920|USD|3320.1233
13716334|Bybit|XRPUSD|2021-02-01 13:41:00|0.4582|1267|1267|1|1612186860|1612186920|USD|2765.1681
13716335|Bybit|XRPUSD|2021-02-01 13:41:00|0.4547|49000|49000|1|1612186860|1612186920|USD|107763.3605
13716336|Bybit|XRPUSD|2021-02-01 13:41:00|0.4549|2697|2697|1|1612186860|1612186920|USD|5928.7756
13716338|Bybit|XRPUSD|2021-02-01 13:41:00|0.4547|6943|6943|1|1612186860|1612186920|USD|15269.4085
13716343|Bybit|XRPUSD|2021-02-01 13:41:00|0.4534|30000|30000|1|1612186860|1612186920|USD|66166.7402
13716344|Bybit|XRPUSD|2021-02-01 13:41:00|0.4574|15000|15000|1|1612186860|1612186920|USD|32794.0534
13716346|Bybit|XRPUSD|2021-02-01 13:41:00|0.4565|41337|41337|1|1612186860|1612186920|USD|90552.0263
13716351|Bybit|XRPUSD|2021-02-01 13:41:00|0.4539|12000|12000|1|1612186860|1612186920|USD|26437.5414
13716352|Bybit|XRPUSD|2021-02-01 13:41:00|0.4589|3250|3250|1|1612186860|1612186920|USD|7082.153
13716356|Bybit|XRPUSD|2021-02-01 13:41:00|0.4538|25309|25309|1|1612186860|1612186920|USD|55771.2649
13716357|Bybit|XRPUSD|2021-02-01 13:41:00|0.4586|15000|15000|1|1612186860|1612186920|USD|32708.2425
13716358|Bybit|XRPUSD|2021-02-01 13:41:00|0.4543|86516|86516|1|1612186860|1612186920|USD|190438.0366
13716360|Bybit|XRPUSD|2021-02-01 13:41:00|0.4579|12100|12100|1|1612186860|1612186920|USD|26424.9837
13716361|Bybit|XRPUSD|2021-02-01 13:41:00|0.4582|7109|7109|1|1612186860|1612186920|USD|15515.059
13716363|Bybit|XRPUSD|2021-02-01 13:41:00|0.457|3394|3394|1|1612186860|1612186920|USD|7426.6959
13716365|Bybit|XRPUSD|2021-02-01 13:41:00|0.4567|1043|1043|1|1612186860|1612186920|USD|2283.775
13716366|Bybit|XRPUSD|2021-02-01 13:41:00|0.4571|10000|10000|1|1612186860|1612186920|USD|21877.051
13716367|Bybit|XRPUSD|2021-02-01 13:41:00|0.4583|2000|2000|1|1612186860|1612186920|USD|4363.9538
13716368|Bybit|XRPUSD|2021-02-01 13:41:00|0.4585|4056|4056|1|1612186860|1612186920|USD|8846.2378
13716370|Bybit|XRPUSD|2021-02-01 13:41:00|0.4544|2000|2000|1|1612186860|1612186920|USD|4401.4085
13716373|Bybit|XRPUSD|2021-02-01 13:41:00|0.4533|5000|5000|1|1612186860|1612186920|USD|11030.2229
13716374|Bybit|XRPUSD|2021-02-01 13:41:00|0.4581|1000|1000|1|1612186860|1612186920|USD|2182.9295
13716375|Bybit|XRPUSD|2021-02-01 13:41:00|0.4567|2600|2600|1|1612186860|1612186920|USD|5693.0152
13716381|Bybit|XRPUSD|2021-02-01 13:41:00|0.4554|50000|50000|1|1612186860|1612186920|USD|109793.5881
13716384|Bybit|XRPUSD|2021-02-01 13:41:00|0.4537|1129|1129|1|1612186860|1612186920|USD|2488.4285
13716385|Bybit|XRPUSD|2021-02-01 13:41:00|0.4572|2203|2203|1|1612186860|1612186920|USD|4818.4602
13716386|Bybit|XRPUSD|2021-02-01 13:41:00|0.4557|1082|1082|1|1612186860|1612186920|USD|2374.3692
13716387|Bybit|XRPUSD|2021-02-01 13:41:00|0.4589|4812|4812|1|1612186860|1612186920|USD|10485.9447
13716389|Bybit|XRPUSD|2021-02-01 13:41:00|0.4566|1092|1092|1|1612186860|1612186920|USD|2391.5901
13716390|Bybit|XRPUSD|2021-02-01 13:41:00|0.4585|2000|2000|1|1612186860|1612186920|USD|4362.0502
13716392|Bybit|XRPUSD|2021-02-01 13:41:00|0.4592|1631|1631|1|1612186860|1612186920|USD|3551.8293
13716398|Bybit|XRPUSD|2021-02-01 13:41:00|0.4549|3000|3000|1|1612186860|1612186920|USD|6594.8561
13716399|Bybit|XRPUSD|2021-02-01 13:41:00|0.4542|2486|2486|1|1612186860|1612186920|USD|5473.3598
13716400|Bybit|XRPUSD|2021-02-01 13:41:00|0.4537|2720|2720|1|1612186860|1612186920|USD|5995.151
13716401|Bybit|XRPUSD|2021-02-01 13:41:00|0.4557|1507|1507|1|1612186860|1612186920|USD|3307.0003
13716408|Bybit|XRPUSD|2021-02-01 13:41:00|0.455|3000|3000|1|1612186860|1612186920|USD|6593.4066
13716409|Bybit|XRPUSD|2021-02-01 13:41:00|0.4565|1762|1762|1|1612186860|1612186920|USD|3859.8029
13716410|Bybit|XRPUSD|2021-02-01 13:41:00|0.4547|4100|4100|1|1612186860|1612186920|USD|9016.9343
13716412|Bybit|XRPUSD|2021-02-01 13:41:00|0.4533|5000|5000|1|1612186860|1612186920|USD|11030.2229
13716414|Bybit|XRPUSD|2021-02-01 13:41:00|0.4579|5765|5765|1|1612186860|1612186920|USD|12590.0852
13716415|Bybit|XRPUSD|2021-02-01 13:41:00|0.4569|196515|196515|1|1612186860|1612186920|USD|430105.0559
13716419|Bybit|XRPUSD|2021-02-01 13:41:00|0.4569|2320|2320|1|1612186860|1612186920|USD|5077.6976
13716420|Bybit|XRPUSD|2021-02-01 13:41:00|0.4557|10000|10000|1|1612186860|1612186920|USD|21944.2616
13716421|Bybit|XRPUSD|2021-02-01 13:41:00|0.4556|10193|10193|1|1612186860|1612186920|USD|22372.6954
13716422|Bybit|XRPUSD|2021-02-01 13:41:00|0.4562|1000|1000|1|1612186860|1612186920|USD|2192.0211
13716423|Bybit|XRPUSD|2021-02-01 13:41:00|0.4578|2000|2000|1|1612186860|1612186920|USD|4368.72
13716426|Bybit|XRPUSD|2021-02-01 13:41:00|0.4588|5388|5388|1|1612186860|1612186920|USD|11743.6792
13716430|Bybit|XRPUSD|2021-02-01 13:40:59|0.4541|30000|30000|1|1612186859|1612186920|USD|66064.7435
13717025|Bybit|XRPUSD|2021-02-01 13:42:49|0.4654|10681|10681|1|1612186969|1612186980|USD|22950.1505
13719603|Bybit|XRPUSD|2021-02-01 13:43:52|0.4256|11846|11846|1|1612187032|1612187040|USD|27833.6467
13719606|Bybit|XRPUSD|2021-02-01 13:43:52|0.4289|6000|6000|1|1612187032|1612187040|USD|13989.2749
13719610|Bybit|XRPUSD|2021-02-01 13:43:52|0.4282|1543|1543|1|1612187032|1612187040|USD|3603.4564
13719612|Bybit|XRPUSD|2021-02-01 13:43:52|0.4289|2853|2853|1|1612187032|1612187040|USD|6651.9003
13719613|Bybit|XRPUSD|2021-02-01 13:43:52|0.428|10954|10954|1|1612187032|1612187040|USD|25593.458
13719624|Bybit|XRPUSD|2021-02-01 13:43:51|0.4277|1409|1409|1|1612187031|1612187040|USD|3294.3653
13719625|Bybit|XRPUSD|2021-02-01 13:43:51|0.4255|1811|1811|1|1612187031|1612187040|USD|4256.1693
13719626|Bybit|XRPUSD|2021-02-01 13:43:51|0.4296|4103|4103|1|1612187031|1612187040|USD|9550.7449
13719627|Bybit|XRPUSD|2021-02-01 13:43:51|0.4274|8159|8159|1|1612187031|1612187040|USD|19089.8456
13719629|Bybit|XRPUSD|2021-02-01 13:43:51|0.427|8985|8985|1|1612187031|1612187040|USD|21042.1546
13719630|Bybit|XRPUSD|2021-02-01 13:43:51|0.4267|2991|2991|1|1612187031|1612187040|USD|7009.6087
13719632|Bybit|XRPUSD|2021-02-01 13:43:51|0.4257|2100|2100|1|1612187031|1612187040|USD|4933.0515
13719633|Bybit|XRPUSD|2021-02-01 13:43:51|0.4286|8323|8323|1|1612187031|1612187040|USD|19419.0388
13719641|Bybit|XRPUSD|2021-02-01 13:43:51|0.428|1691|1691|1|1612187031|1612187040|USD|3950.9346
13719643|Bybit|XRPUSD|2021-02-01 13:43:51|0.4257|6001|6001|1|1612187031|1612187040|USD|14096.7818
13719647|Bybit|XRPUSD|2021-02-01 13:43:51|0.4289|4000|4000|1|1612187031|1612187040|USD|9326.1833
13719648|Bybit|XRPUSD|2021-02-01 13:43:51|0.4295|1500|1500|1|1612187031|1612187040|USD|3492.4331
13719651|Bybit|XRPUSD|2021-02-01 13:43:51|0.4259|3124|3124|1|1612187031|1612187040|USD|7335.0552
13719652|Bybit|XRPUSD|2021-02-01 13:43:51|0.427|3226|3226|1|1612187031|1612187040|USD|7555.0352
13719653|Bybit|XRPUSD|2021-02-01 13:43:51|0.4264|1201|1201|1|1612187031|1612187040|USD|2816.6042
13719659|Bybit|XRPUSD|2021-02-01 13:43:51|0.4258|19640|19640|1|1612187031|1612187040|USD|46124.9413
13719660|Bybit|XRPUSD|2021-02-01 13:43:51|0.4299|1850|1850|1|1612187031|1612187040|USD|4303.3264
13719661|Bybit|XRPUSD|2021-02-01 13:43:51|0.426|7347|7347|1|1612187031|1612187040|USD|17246.4789
13719662|Bybit|XRPUSD|2021-02-01 13:43:51|0.4289|1500|1500|1|1612187031|1612187040|USD|3497.3188
13719663|Bybit|XRPUSD|2021-02-01 13:43:51|0.4286|1260|1260|1|1612187031|1612187040|USD|2939.8041
13719664|Bybit|XRPUSD|2021-02-01 13:43:51|0.4285|4451|4451|1|1612187031|1612187040|USD|10387.3979
13719665|Bybit|XRPUSD|2021-02-01 13:43:51|0.4291|25000|25000|1|1612187031|1612187040|USD|58261.4776
13719668|Bybit|XRPUSD|2021-02-01 13:43:51|0.4303|30000|30000|1|1612187031|1612187040|USD|69718.8009
13719669|Bybit|XRPUSD|2021-02-01 13:43:51|0.4307|3000|3000|1|1612187031|1612187040|USD|6965.4052
13719670|Bybit|XRPUSD|2021-02-01 13:43:51|0.4314|3899|3899|1|1612187031|1612187040|USD|9038.0158
13719672|Bybit|XRPUSD|2021-02-01 13:43:51|0.4312|5000|5000|1|1612187031|1612187040|USD|11595.5474
13719675|Bybit|XRPUSD|2021-02-01 13:43:51|0.4309|48172|48172|1|1612187031|1612187040|USD|111793.9198
13719676|Bybit|XRPUSD|2021-02-01 13:43:51|0.4305|1465|1465|1|1612187031|1612187040|USD|3403.0198
13719678|Bybit|XRPUSD|2021-02-01 13:43:51|0.4305|1175|1175|1|1612187031|1612187040|USD|2729.3845
13719683|Bybit|XRPUSD|2021-02-01 13:43:50|0.4319|2185|2185|1|1612187030|1612187040|USD|5059.0415
13719684|Bybit|XRPUSD|2021-02-01 13:43:50|0.4316|7147|7147|1|1612187030|1612187040|USD|16559.3142
13719688|Bybit|XRPUSD|2021-02-01 13:43:50|0.4304|1200|1200|1|1612187030|1612187040|USD|2788.1041
13719690|Bybit|XRPUSD|2021-02-01 13:43:50|0.4312|2842|2842|1|1612187030|1612187040|USD|6590.9091
13719691|Bybit|XRPUSD|2021-02-01 13:43:50|0.431|2000|2000|1|1612187030|1612187040|USD|4640.3713
13719693|Bybit|XRPUSD|2021-02-01 13:43:50|0.4319|26232|26232|1|1612187030|1612187040|USD|60736.2816
13719694|Bybit|XRPUSD|2021-02-01 13:43:50|0.4314|3413|3413|1|1612187030|1612187040|USD|7911.4511
13719697|Bybit|XRPUSD|2021-02-01 13:43:50|0.4304|131422|131422|1|1612187030|1612187040|USD|305348.5131
13719700|Bybit|XRPUSD|2021-02-01 13:43:49|0.4326|1310|1310|1|1612187029|1612187040|USD|3028.2016
13719701|Bybit|XRPUSD|2021-02-01 13:43:49|0.4325|8763|8763|1|1612187029|1612187040|USD|20261.2717
13719703|Bybit|XRPUSD|2021-02-01 13:43:49|0.4335|1000|1000|1|1612187029|1612187040|USD|2306.8051
13719704|Bybit|XRPUSD|2021-02-01 13:43:49|0.4323|2200|2200|1|1612187029|1612187040|USD|5089.0586
13719705|Bybit|XRPUSD|2021-02-01 13:43:49|0.4335|2563|2563|1|1612187029|1612187040|USD|5912.3415
13719707|Bybit|XRPUSD|2021-02-01 13:43:49|0.4324|36965|36965|1|1612187029|1612187040|USD|85487.9741
13719708|Bybit|XRPUSD|2021-02-01 13:43:49|0.4336|2500|2500|1|1612187029|1612187040|USD|5765.6827
13719710|Bybit|XRPUSD|2021-02-01 13:43:48|0.4334|2288|2288|1|1612187028|1612187040|USD|5279.1879
13719712|Bybit|XRPUSD|2021-02-01 13:43:48|0.4326|4000|4000|1|1612187028|1612187040|USD|9246.4171
13719714|Bybit|XRPUSD|2021-02-01 13:43:48|0.4332|1200|1200|1|1612187028|1612187040|USD|2770.0832
13719717|Bybit|XRPUSD|2021-02-01 13:43:48|0.4321|1147|1147|1|1612187028|1612187040|USD|2654.4782
13719721|Bybit|XRPUSD|2021-02-01 13:43:48|0.4323|10000|10000|1|1612187028|1612187040|USD|23132.0843
13719722|Bybit|XRPUSD|2021-02-01 13:43:48|0.4322|47132|47132|1|1612187028|1612187040|USD|109051.3652
13719727|Bybit|XRPUSD|2021-02-01 13:43:45|0.4343|11477|11477|1|1612187025|1612187040|USD|26426.4334
13719729|Bybit|XRPUSD|2021-02-01 13:43:45|0.436|5000|5000|1|1612187025|1612187040|USD|11467.89
13719730|Bybit|XRPUSD|2021-02-01 13:43:44|0.4359|1000|1000|1|1612187024|1612187040|USD|2294.1042
13719731|Bybit|XRPUSD|2021-02-01 13:43:44|0.4353|1125|1125|1|1612187024|1612187040|USD|2584.4246
13719732|Bybit|XRPUSD|2021-02-01 13:43:44|0.4351|1000|1000|1|1612187024|1612187040|USD|2298.3223
13719733|Bybit|XRPUSD|2021-02-01 13:43:44|0.4389|4050|4050|1|1612187024|1612187040|USD|9227.6145
13719734|Bybit|XRPUSD|2021-02-01 13:43:44|0.4352|43370|43370|1|1612187024|1612187040|USD|99655.3309
13719735|Bybit|XRPUSD|2021-02-01 13:43:44|0.434|1000|1000|1|1612187024|1612187040|USD|2304.1475
13719742|Bybit|XRPUSD|2021-02-01 13:43:44|0.4352|6839|6839|1|1612187024|1612187040|USD|15714.614
13719747|Bybit|XRPUSD|2021-02-01 13:43:44|0.4337|2405|2405|1|1612187024|1612187040|USD|5545.3079
13719748|Bybit|XRPUSD|2021-02-01 13:43:44|0.4345|24597|24597|1|1612187024|1612187040|USD|56609.8965
13719749|Bybit|XRPUSD|2021-02-01 13:43:44|0.435|14200|14200|1|1612187024|1612187040|USD|32643.6782
13719755|Bybit|XRPUSD|2021-02-01 13:43:44|0.4347|2041|2041|1|1612187024|1612187040|USD|4695.1921
13719757|Bybit|XRPUSD|2021-02-01 13:43:44|0.4356|5000|5000|1|1612187024|1612187040|USD|11478.4206
13719760|Bybit|XRPUSD|2021-02-01 13:43:44|0.4358|35000|35000|1|1612187024|1612187040|USD|80312.0698
13719761|Bybit|XRPUSD|2021-02-01 13:43:44|0.436|2204|2204|1|1612187024|1612187040|USD|5055.0459
13719763|Bybit|XRPUSD|2021-02-01 13:43:44|0.4355|6089|6089|1|1612187024|1612187040|USD|13981.6304
13719764|Bybit|XRPUSD|2021-02-01 13:43:44|0.4349|8741|8741|1|1612187024|1612187040|USD|20098.8734
13719765|Bybit|XRPUSD|2021-02-01 13:43:44|0.4347|14213|14213|1|1612187024|1612187040|USD|32696.1123
13719770|Bybit|XRPUSD|2021-02-01 13:43:41|0.4371|2997|2997|1|1612187021|1612187040|USD|6856.5546
13719772|Bybit|XRPUSD|2021-02-01 13:43:40|0.437|10692|10692|1|1612187020|1612187040|USD|24466.8193
13719775|Bybit|XRPUSD|2021-02-01 13:43:40|0.4374|1067|1067|1|1612187020|1612187040|USD|2439.4148
13719783|Bybit|XRPUSD|2021-02-01 13:43:35|0.4377|3750|3750|1|1612187015|1612187040|USD|8567.512
13719784|Bybit|XRPUSD|2021-02-01 13:43:35|0.4391|1941|1941|1|1612187015|1612187040|USD|4420.4054
13719785|Bybit|XRPUSD|2021-02-01 13:43:34|0.4383|7674|7674|1|1612187014|1612187040|USD|17508.5558
13719787|Bybit|XRPUSD|2021-02-01 13:43:34|0.4376|1204|1204|1|1612187014|1612187040|USD|2751.3712
13719789|Bybit|XRPUSD|2021-02-01 13:43:34|0.4387|1000|1000|1|1612187014|1612187040|USD|2279.4621
13719790|Bybit|XRPUSD|2021-02-01 13:43:34|0.4393|280401|280401|1|1612187014|1612187040|USD|638290.4621
13719792|Bybit|XRPUSD|2021-02-01 13:43:34|0.4391|123664|123664|1|1612187014|1612187040|USD|281630.6081
13719797|Bybit|XRPUSD|2021-02-01 13:43:34|0.4388|7578|7578|1|1612187014|1612187040|USD|17269.8269
13719799|Bybit|XRPUSD|2021-02-01 13:43:34|0.4383|43820|43820|1|1612187014|1612187040|USD|99977.1846
13719801|Bybit|XRPUSD|2021-02-01 13:43:34|0.4384|2484|2484|1|1612187014|1612187040|USD|5666.0584
13719805|Bybit|XRPUSD|2021-02-01 13:43:34|0.4385|1044|1044|1|1612187014|1612187040|USD|2380.8438
13719807|Bybit|XRPUSD|2021-02-01 13:43:34|0.4381|7887|7887|1|1612187014|1612187040|USD|18002.7392
13719808|Bybit|XRPUSD|2021-02-01 13:43:34|0.4396|8588|8588|1|1612187014|1612187040|USD|19535.9418
13719810|Bybit|XRPUSD|2021-02-01 13:43:34|0.4379|3165|3165|1|1612187014|1612187040|USD|7227.6776
13719811|Bybit|XRPUSD|2021-02-01 13:43:34|0.4379|1580|1580|1|1612187014|1612187040|USD|3608.1298
13719812|Bybit|XRPUSD|2021-02-01 13:43:34|0.4393|5907|5907|1|1612187014|1612187040|USD|13446.392
13719816|Bybit|XRPUSD|2021-02-01 13:43:34|0.4409|2000|2000|1|1612187014|1612187040|USD|4536.1761
13719817|Bybit|XRPUSD|2021-02-01 13:43:34|0.441|1930|1930|1|1612187014|1612187040|USD|4376.4173
13719819|Bybit|XRPUSD|2021-02-01 13:43:34|0.4402|1000|1000|1|1612187014|1612187040|USD|2271.6947
13719821|Bybit|XRPUSD|2021-02-01 13:43:33|0.4403|12000|12000|1|1612187013|1612187040|USD|27254.145
13719827|Bybit|XRPUSD|2021-02-01 13:43:33|0.4411|80000|80000|1|1612187013|1612187040|USD|181364.7699
13719828|Bybit|XRPUSD|2021-02-01 13:43:33|0.4401|15001|15001|1|1612187013|1612187040|USD|34085.4352
13719829|Bybit|XRPUSD|2021-02-01 13:43:33|0.4403|3799|3799|1|1612187013|1612187040|USD|8628.2081
13719832|Bybit|XRPUSD|2021-02-01 13:43:33|0.4407|1610|1610|1|1612187013|1612187040|USD|3653.2789
13719834|Bybit|XRPUSD|2021-02-01 13:43:33|0.4404|4725|4725|1|1612187013|1612187040|USD|10728.8829
13719835|Bybit|XRPUSD|2021-02-01 13:43:33|0.4398|11352|11352|1|1612187013|1612187040|USD|25811.7327
13719836|Bybit|XRPUSD|2021-02-01 13:43:33|0.4408|20000|20000|1|1612187013|1612187040|USD|45372.0509
13719838|Bybit|XRPUSD|2021-02-01 13:43:33|0.4397|11262|11262|1|1612187013|1612187040|USD|25612.9179
13719842|Bybit|XRPUSD|2021-02-01 13:43:33|0.4401|1000|1000|1|1612187013|1612187040|USD|2272.2109
13719847|Bybit|XRPUSD|2021-02-01 13:43:32|0.442|30664|30664|1|1612187012|1612187040|USD|69375.5657
13719848|Bybit|XRPUSD|2021-02-01 13:43:32|0.4421|1000|1000|1|1612187012|1612187040|USD|2261.9317
13719851|Bybit|XRPUSD|2021-02-01 13:43:32|0.4421|2971|2971|1|1612187012|1612187040|USD|6720.1991
13719855|Bybit|XRPUSD|2021-02-01 13:43:32|0.4429|9656|9656|1|1612187012|1612187040|USD|21801.7612
13719858|Bybit|XRPUSD|2021-02-01 13:43:32|0.4429|3000|3000|1|1612187012|1612187040|USD|6773.5381
13719859|Bybit|XRPUSD|2021-02-01 13:43:32|0.4424|2000|2000|1|1612187012|1612187040|USD|4520.7957
13719861|Bybit|XRPUSD|2021-02-01 13:43:32|0.4424|8073|8073|1|1612187012|1612187040|USD|18248.1917
13719862|Bybit|XRPUSD|2021-02-01 13:43:31|0.4433|3000|3000|1|1612187011|1612187040|USD|6767.4262
13719866|Bybit|XRPUSD|2021-02-01 13:43:31|0.4428|2556|2556|1|1612187011|1612187040|USD|5772.3578
13719869|Bybit|XRPUSD|2021-02-01 13:43:31|0.443|17931|17931|1|1612187011|1612187040|USD|40476.298
13719871|Bybit|XRPUSD|2021-02-01 13:43:31|0.4432|11600|11600|1|1612187011|1612187040|USD|26173.2852
13719872|Bybit|XRPUSD|2021-02-01 13:43:31|0.4435|4419|4419|1|1612187011|1612187040|USD|9963.9234
13719876|Bybit|XRPUSD|2021-02-01 13:43:19|0.4445|5000|5000|1|1612186999|1612187040|USD|11248.594
13719878|Bybit|XRPUSD|2021-02-01 13:43:19|0.4438|3379|3379|1|1612186999|1612187040|USD|7613.79
13719880|Bybit|XRPUSD|2021-02-01 13:43:18|0.4445|28500|28500|1|1612186998|1612187040|USD|64116.9854
13719882|Bybit|XRPUSD|2021-02-01 13:43:18|0.4455|8888|8888|1|1612186998|1612187040|USD|19950.6173
13719884|Bybit|XRPUSD|2021-02-01 13:43:18|0.4449|20000|20000|1|1612186998|1612187040|USD|44953.9223
13719888|Bybit|XRPUSD|2021-02-01 13:43:18|0.4452|2500|2500|1|1612186998|1612187040|USD|5615.4538
13719893|Bybit|XRPUSD|2021-02-01 13:43:18|0.4448|1000|1000|1|1612186998|1612187040|USD|2248.2015
13719894|Bybit|XRPUSD|2021-02-01 13:43:18|0.4445|1179|1179|1|1612186998|1612187040|USD|2652.4185
13719897|Bybit|XRPUSD|2021-02-01 13:43:18|0.4449|20000|20000|1|1612186998|1612187040|USD|44953.9223
13719902|Bybit|XRPUSD|2021-02-01 13:43:18|0.4439|2924|2924|1|1612186998|1612187040|USD|6587.0692
13719909|Bybit|XRPUSD|2021-02-01 13:43:18|0.4438|2000|2000|1|1612186998|1612187040|USD|4506.5345
13719914|Bybit|XRPUSD|2021-02-01 13:43:17|0.4496|1100|1100|1|1612186997|1612187040|USD|2446.6193
13719915|Bybit|XRPUSD|2021-02-01 13:43:17|0.4486|9757|9757|1|1612186997|1612187040|USD|21749.8886
13719917|Bybit|XRPUSD|2021-02-01 13:43:17|0.4501|3194|3194|1|1612186997|1612187040|USD|7096.2009
13719919|Bybit|XRPUSD|2021-02-01 13:43:17|0.4501|8000|8000|1|1612186997|1612187040|USD|17773.8281
13719923|Bybit|XRPUSD|2021-02-01 13:43:17|0.4506|2026|2026|1|1612186997|1612187040|USD|4496.2273
13719924|Bybit|XRPUSD|2021-02-01 13:43:17|0.4487|6104|6104|1|1612186997|1612187040|USD|13603.7442
13719926|Bybit|XRPUSD|2021-02-01 13:43:17|0.4513|2000|2000|1|1612186997|1612187040|USD|4431.642
13719932|Bybit|XRPUSD|2021-02-01 13:43:16|0.4488|1000|1000|1|1612186996|1612187040|USD|2228.164
13719938|Bybit|XRPUSD|2021-02-01 13:43:16|0.4468|12205|12205|1|1612186996|1612187040|USD|27316.4727
13719939|Bybit|XRPUSD|2021-02-01 13:43:16|0.4475|1421|1421|1|1612186996|1612187040|USD|3175.419
13719940|Bybit|XRPUSD|2021-02-01 13:43:16|0.4471|2005|2005|1|1612186996|1612187040|USD|4484.4554
13719941|Bybit|XRPUSD|2021-02-01 13:43:16|0.4503|4715|4715|1|1612186996|1612187040|USD|10470.7973
13719942|Bybit|XRPUSD|2021-02-01 13:43:16|0.4496|1228|1228|1|1612186996|1612187040|USD|2731.3168
13719945|Bybit|XRPUSD|2021-02-01 13:43:16|0.4476|9263|9263|1|1612186996|1612187040|USD|20694.8169
13719952|Bybit|XRPUSD|2021-02-01 13:43:16|0.4502|5400|5400|1|1612186996|1612187040|USD|11994.6691
13719955|Bybit|XRPUSD|2021-02-01 13:43:16|0.4475|9549|9549|1|1612186996|1612187040|USD|21338.5475
13719956|Bybit|XRPUSD|2021-02-01 13:43:16|0.448|10000|10000|1|1612186996|1612187040|USD|22321.4286
13719957|Bybit|XRPUSD|2021-02-01 13:43:16|0.4485|1900|1900|1|1612186996|1612187040|USD|4236.3434
13719958|Bybit|XRPUSD|2021-02-01 13:43:16|0.4491|2128|2128|1|1612186996|1612187040|USD|4738.3657
13719959|Bybit|XRPUSD|2021-02-01 13:43:16|0.4473|1117|1117|1|1612186996|1612187040|USD|2497.2055
13719960|Bybit|XRPUSD|2021-02-01 13:43:16|0.4504|12800|12800|1|1612186996|1612187040|USD|28419.183
13719962|Bybit|XRPUSD|2021-02-01 13:43:16|0.4473|2222|2222|1|1612186996|1612187040|USD|4967.5833
13719966|Bybit|XRPUSD|2021-02-01 13:43:16|0.4513|2844|2844|1|1612186996|1612187040|USD|6301.7949
13719967|Bybit|XRPUSD|2021-02-01 13:43:16|0.4514|1219|1219|1|1612186996|1612187040|USD|2700.4874
13719970|Bybit|XRPUSD|2021-02-01 13:43:16|0.4525|4290|4290|1|1612186996|1612187040|USD|9480.663
13719974|Bybit|XRPUSD|2021-02-01 13:43:15|0.4518|24989|24989|1|1612186995|1612187040|USD|55309.8717
13719976|Bybit|XRPUSD|2021-02-01 13:43:15|0.4519|5938|5938|1|1612186995|1612187040|USD|13140.0753
13719977|Bybit|XRPUSD|2021-02-01 13:43:15|0.4521|9554|9554|1|1612186995|1612187040|USD|21132.4929
13719979|Bybit|XRPUSD|2021-02-01 13:43:15|0.4517|5321|5321|1|1612186995|1612187040|USD|11779.9425
13719980|Bybit|XRPUSD|2021-02-01 13:43:15|0.4517|2290|2290|1|1612186995|1612187040|USD|5069.7366
13719982|Bybit|XRPUSD|2021-02-01 13:43:15|0.4518|19366|19366|1|1612186995|1612187040|USD|42864.0992
13719989|Bybit|XRPUSD|2021-02-01 13:43:12|0.4535|1125|1125|1|1612186992|1612187040|USD|2480.7057
13719991|Bybit|XRPUSD|2021-02-01 13:43:12|0.4567|4796|4796|1|1612186992|1612187040|USD|10501.4233
13719993|Bybit|XRPUSD|2021-02-01 13:43:12|0.4549|1457|1457|1|1612186992|1612187040|USD|3202.9018
13719994|Bybit|XRPUSD|2021-02-01 13:43:03|0.4598|1525|1525|1|1612186983|1612187040|USD|3316.6595
13721715|Bybit|XRPUSD|2021-02-01 13:44:51|0.4075|7144|7144|1|1612187091|1612187100|USD|17531.2884
13721716|Bybit|XRPUSD|2021-02-01 13:44:51|0.4071|30000|30000|1|1612187091|1612187100|USD|73691.9676
13721717|Bybit|XRPUSD|2021-02-01 13:44:51|0.4087|2371|2371|1|1612187091|1612187100|USD|5801.3213
13721723|Bybit|XRPUSD|2021-02-01 13:44:51|0.4087|2057|2057|1|1612187091|1612187100|USD|5033.0316
13721724|Bybit|XRPUSD|2021-02-01 13:44:51|0.4085|2827|2827|1|1612187091|1612187100|USD|6920.4407
13721725|Bybit|XRPUSD|2021-02-01 13:44:51|0.4081|7540|7540|1|1612187091|1612187100|USD|18475.8638
13721726|Bybit|XRPUSD|2021-02-01 13:44:51|0.4159|1015|1015|1|1612187091|1612187100|USD|2440.4906
13721729|Bybit|XRPUSD|2021-02-01 13:44:51|0.4082|422853|422853|1|1612187091|1612187100|USD|1035896.6194
13721730|Bybit|XRPUSD|2021-02-01 13:44:51|0.4082|1300|1300|1|1612187091|1612187100|USD|3184.7134
13721732|Bybit|XRPUSD|2021-02-01 13:44:51|0.4084|2811|2811|1|1612187091|1612187100|USD|6882.9579
13721733|Bybit|XRPUSD|2021-02-01 13:44:50|0.4086|1798|1798|1|1612187090|1612187100|USD|4400.3916
13721736|Bybit|XRPUSD|2021-02-01 13:44:50|0.4081|40000|40000|1|1612187090|1612187100|USD|98015.1924
13721742|Bybit|XRPUSD|2021-02-01 13:44:46|0.4098|2403|2403|1|1612187086|1612187100|USD|5863.8361
13721743|Bybit|XRPUSD|2021-02-01 13:44:46|0.4096|11000|11000|1|1612187086|1612187100|USD|26855.4688
13721746|Bybit|XRPUSD|2021-02-01 13:44:46|0.4097|1455|1455|1|1612187086|1612187100|USD|3551.3791
13721747|Bybit|XRPUSD|2021-02-01 13:44:46|0.4098|1223|1223|1|1612187086|1612187100|USD|2984.3827
13721748|Bybit|XRPUSD|2021-02-01 13:44:45|0.4092|176042|176042|1|1612187085|1612187100|USD|430210.1662
13721750|Bybit|XRPUSD|2021-02-01 13:44:45|0.4092|3122|3122|1|1612187085|1612187100|USD|7629.5211
13721752|Bybit|XRPUSD|2021-02-01 13:44:45|0.4099|10000|10000|1|1612187085|1612187100|USD|24396.1942
13721753|Bybit|XRPUSD|2021-02-01 13:44:45|0.4088|1100|1100|1|1612187085|1612187100|USD|2690.8024
13721754|Bybit|XRPUSD|2021-02-01 13:44:45|0.409|26191|26191|1|1612187085|1612187100|USD|64036.6749
13721758|Bybit|XRPUSD|2021-02-01 13:44:45|0.4105|5106|5106|1|1612187085|1612187100|USD|12438.4897
13721759|Bybit|XRPUSD|2021-02-01 13:44:45|0.4118|5573|5573|1|1612187085|1612187100|USD|13533.2686
13721762|Bybit|XRPUSD|2021-02-01 13:44:45|0.4119|1300|1300|1|1612187085|1612187100|USD|3156.1059
13721764|Bybit|XRPUSD|2021-02-01 13:44:45|0.4117|1000|1000|1|1612187085|1612187100|USD|2428.9532
13721765|Bybit|XRPUSD|2021-02-01 13:44:45|0.4102|1670|1670|1|1612187085|1612187100|USD|4071.1848
13721767|Bybit|XRPUSD|2021-02-01 13:44:45|0.412|1245|1245|1|1612187085|1612187100|USD|3021.8447
13721768|Bybit|XRPUSD|2021-02-01 13:44:45|0.4104|24926|24926|1|1612187085|1612187100|USD|60735.8675
13721772|Bybit|XRPUSD|2021-02-01 13:44:44|0.4109|12182|12182|1|1612187084|1612187100|USD|29647.1161
13721773|Bybit|XRPUSD|2021-02-01 13:44:44|0.4109|15420|15420|1|1612187084|1612187100|USD|37527.379
13721775|Bybit|XRPUSD|2021-02-01 13:44:44|0.4104|1581|1581|1|1612187084|1612187100|USD|3852.3392
13721781|Bybit|XRPUSD|2021-02-01 13:44:44|0.4106|2765|2765|1|1612187084|1612187100|USD|6734.0478
13721784|Bybit|XRPUSD|2021-02-01 13:44:43|0.4143|50000|50000|1|1612187083|1612187100|USD|120685.4937
13721786|Bybit|XRPUSD|2021-02-01 13:44:43|0.4138|3809|3809|1|1612187083|1612187100|USD|9204.93
13721788|Bybit|XRPUSD|2021-02-01 13:44:43|0.4143|40000|40000|1|1612187083|1612187100|USD|96548.3949
13721789|Bybit|XRPUSD|2021-02-01 13:44:43|0.4148|1520|1520|1|1612187083|1612187100|USD|3664.4166
13721796|Bybit|XRPUSD|2021-02-01 13:44:43|0.4132|1309|1309|1|1612187083|1612187100|USD|3167.9575
13721797|Bybit|XRPUSD|2021-02-01 13:44:43|0.4145|453058|453058|1|1612187083|1612187100|USD|1093022.9192
13721798|Bybit|XRPUSD|2021-02-01 13:44:43|0.4142|8400|8400|1|1612187083|1612187100|USD|20280.058
13721802|Bybit|XRPUSD|2021-02-01 13:44:42|0.4133|5957|5957|1|1612187082|1612187100|USD|14413.2592
13721803|Bybit|XRPUSD|2021-02-01 13:44:42|0.4129|1164|1164|1|1612187082|1612187100|USD|2819.0846
13721806|Bybit|XRPUSD|2021-02-01 13:44:42|0.4133|20000|20000|1|1612187082|1612187100|USD|48390.9993
13721809|Bybit|XRPUSD|2021-02-01 13:44:42|0.4145|5608|5608|1|1612187082|1612187100|USD|13529.5537
13721812|Bybit|XRPUSD|2021-02-01 13:44:42|0.4143|1603|1603|1|1612187082|1612187100|USD|3869.177
13721814|Bybit|XRPUSD|2021-02-01 13:44:40|0.4161|9997|9997|1|1612187080|1612187100|USD|24025.4747
13721817|Bybit|XRPUSD|2021-02-01 13:44:40|0.4169|12000|12000|1|1612187080|1612187100|USD|28783.8811
13721818|Bybit|XRPUSD|2021-02-01 13:44:40|0.4158|5266|5266|1|1612187080|1612187100|USD|12664.7427
13721823|Bybit|XRPUSD|2021-02-01 13:44:40|0.4165|1669|1669|1|1612187080|1612187100|USD|4007.2029
13721828|Bybit|XRPUSD|2021-02-01 13:44:40|0.4167|6216|6216|1|1612187080|1612187100|USD|14917.2067
13721829|Bybit|XRPUSD|2021-02-01 13:44:40|0.4163|4084|4084|1|1612187080|1612187100|USD|9810.2331
13721830|Bybit|XRPUSD|2021-02-01 13:44:39|0.4149|2400|2400|1|1612187079|1612187100|USD|5784.5264
13721832|Bybit|XRPUSD|2021-02-01 13:44:39|0.4151|1875|1875|1|1612187079|1612187100|USD|4516.9839
13721833|Bybit|XRPUSD|2021-02-01 13:44:39|0.4159|2179|2179|1|1612187079|1612187100|USD|5239.2403
13721836|Bybit|XRPUSD|2021-02-01 13:44:39|0.4166|150000|150000|1|1612187079|1612187100|USD|360057.6093
13721837|Bybit|XRPUSD|2021-02-01 13:44:39|0.4172|7423|7423|1|1612187079|1612187100|USD|17792.4257
13721839|Bybit|XRPUSD|2021-02-01 13:44:39|0.4185|1000|1000|1|1612187079|1612187100|USD|2389.4863
13721843|Bybit|XRPUSD|2021-02-01 13:44:39|0.4183|2580|2580|1|1612187079|1612187100|USD|6167.8222
13721847|Bybit|XRPUSD|2021-02-01 13:44:39|0.4198|7000|7000|1|1612187079|1612187100|USD|16674.607
13721849|Bybit|XRPUSD|2021-02-01 13:44:39|0.42|3780|3780|1|1612187079|1612187100|USD|9000
13721850|Bybit|XRPUSD|2021-02-01 13:44:39|0.4195|15529|15529|1|1612187079|1612187100|USD|37017.8785
13721852|Bybit|XRPUSD|2021-02-01 13:44:39|0.4181|3639|3639|1|1612187079|1612187100|USD|8703.6595
13721853|Bybit|XRPUSD|2021-02-01 13:44:39|0.4197|27346|27346|1|1612187079|1612187100|USD|65156.0639
13721855|Bybit|XRPUSD|2021-02-01 13:44:39|0.4198|3697|3697|1|1612187079|1612187100|USD|8806.5746
13721856|Bybit|XRPUSD|2021-02-01 13:44:39|0.4201|2000|2000|1|1612187079|1612187100|USD|4760.7713
13721857|Bybit|XRPUSD|2021-02-01 13:44:39|0.42|809980|809980|1|1612187079|1612187100|USD|1928523.8096
13721858|Bybit|XRPUSD|2021-02-01 13:44:38|0.4258|5469|5469|1|1612187078|1612187100|USD|12844.0583
13721859|Bybit|XRPUSD|2021-02-01 13:44:38|0.4184|1065|1065|1|1612187078|1612187100|USD|2545.4111
13721861|Bybit|XRPUSD|2021-02-01 13:44:38|0.4194|4200|4200|1|1612187078|1612187100|USD|10014.3062
13721867|Bybit|XRPUSD|2021-02-01 13:44:38|0.4185|15279|15279|1|1612187078|1612187100|USD|36508.9606
13721868|Bybit|XRPUSD|2021-02-01 13:44:38|0.4174|30000|30000|1|1612187078|1612187100|USD|71873.5027
13721871|Bybit|XRPUSD|2021-02-01 13:44:27|0.4209|2500|2500|1|1612187067|1612187100|USD|5939.6532
13721874|Bybit|XRPUSD|2021-02-01 13:44:27|0.4206|5000|5000|1|1612187067|1612187100|USD|11887.7794
13721876|Bybit|XRPUSD|2021-02-01 13:44:27|0.4206|1130|1130|1|1612187067|1612187100|USD|2686.6382
13721878|Bybit|XRPUSD|2021-02-01 13:44:27|0.4207|32000|32000|1|1612187067|1612187100|USD|76063.7034
13721880|Bybit|XRPUSD|2021-02-01 13:44:27|0.4203|1000|1000|1|1612187067|1612187100|USD|2379.253
13721881|Bybit|XRPUSD|2021-02-01 13:44:26|0.4202|5234|5234|1|1612187066|1612187100|USD|12455.9734
13721886|Bybit|XRPUSD|2021-02-01 13:44:26|0.4205|1620|1620|1|1612187066|1612187100|USD|3852.5565
13721888|Bybit|XRPUSD|2021-02-01 13:44:26|0.4207|10497|10497|1|1612187066|1612187100|USD|24951.2717
13721893|Bybit|XRPUSD|2021-02-01 13:44:26|0.4207|55408|55408|1|1612187066|1612187100|USD|131704.3024
13721894|Bybit|XRPUSD|2021-02-01 13:44:26|0.4202|1686|1686|1|1612187066|1612187100|USD|4012.3751
13721897|Bybit|XRPUSD|2021-02-01 13:44:23|0.4221|26753|26753|1|1612187063|1612187100|USD|63380.7155
13721903|Bybit|XRPUSD|2021-02-01 13:44:22|0.4221|1115|1115|1|1612187062|1612187100|USD|2641.5542
13721906|Bybit|XRPUSD|2021-02-01 13:44:22|0.4218|1700|1700|1|1612187062|1612187100|USD|4030.3462
13721907|Bybit|XRPUSD|2021-02-01 13:44:22|0.4223|4437|4437|1|1612187062|1612187100|USD|10506.7488
13721908|Bybit|XRPUSD|2021-02-01 13:44:22|0.4212|3126|3126|1|1612187062|1612187100|USD|7421.6525
13721910|Bybit|XRPUSD|2021-02-01 13:44:22|0.4211|30000|30000|1|1612187062|1612187100|USD|71241.9853
13721911|Bybit|XRPUSD|2021-02-01 13:44:22|0.4216|1070|1070|1|1612187062|1612187100|USD|2537.9507
13721914|Bybit|XRPUSD|2021-02-01 13:44:18|0.4226|2096|2096|1|1612187058|1612187100|USD|4959.7729
13721915|Bybit|XRPUSD|2021-02-01 13:44:18|0.4229|40000|40000|1|1612187058|1612187100|USD|94585.0083
13721916|Bybit|XRPUSD|2021-02-01 13:44:18|0.4232|1400|1400|1|1612187058|1612187100|USD|3308.1286
13721918|Bybit|XRPUSD|2021-02-01 13:44:18|0.4227|2054|2054|1|1612187058|1612187100|USD|4859.2383
13721919|Bybit|XRPUSD|2021-02-01 13:44:18|0.4237|10069|10069|1|1612187058|1612187100|USD|23764.456
13721921|Bybit|XRPUSD|2021-02-01 13:44:18|0.4237|73618|73618|1|1612187058|1612187100|USD|173750.2951
13721925|Bybit|XRPUSD|2021-02-01 13:44:18|0.4238|7780|7780|1|1612187058|1612187100|USD|18357.716
13721926|Bybit|XRPUSD|2021-02-01 13:44:18|0.4241|6211|6211|1|1612187058|1612187100|USD|14645.1309
13721930|Bybit|XRPUSD|2021-02-01 13:44:17|0.4233|1077|1077|1|1612187057|1612187100|USD|2544.2949
13721931|Bybit|XRPUSD|2021-02-01 13:44:17|0.424|76266|76266|1|1612187057|1612187100|USD|179872.6416
13721933|Bybit|XRPUSD|2021-02-01 13:44:17|0.4265|5163|5163|1|1612187057|1612187100|USD|12105.51
13721934|Bybit|XRPUSD|2021-02-01 13:44:17|0.4241|6381|6381|1|1612187057|1612187100|USD|15045.9798
13721935|Bybit|XRPUSD|2021-02-01 13:44:14|0.4252|2425|2425|1|1612187054|1612187100|USD|5703.1985
13721937|Bybit|XRPUSD|2021-02-01 13:44:14|0.425|1094|1094|1|1612187054|1612187100|USD|2574.1177
13721945|Bybit|XRPUSD|2021-02-01 13:44:13|0.4307|31113|31113|1|1612187053|1612187100|USD|72238.2169
13721946|Bybit|XRPUSD|2021-02-01 13:44:13|0.4282|1000|1000|1|1612187053|1612187100|USD|2335.3574
13721947|Bybit|XRPUSD|2021-02-01 13:44:08|0.4297|10720|10720|1|1612187048|1612187100|USD|24947.6379
13721948|Bybit|XRPUSD|2021-02-01 13:44:07|0.4283|60000|60000|1|1612187047|1612187100|USD|140088.7229
13721950|Bybit|XRPUSD|2021-02-01 13:44:03|0.4317|27868|27868|1|1612187043|1612187100|USD|64554.0885
13723754|Bybit|XRPUSD|2021-02-01 13:46:00|0.4574|35006|35006|2|1612187160|1612187160|USD|76532.5755
13723755|Bybit|XRPUSD|2021-02-01 13:46:00|0.4561|1673|1673|2|1612187160|1612187160|USD|3668.0553
13723756|Bybit|XRPUSD|2021-02-01 13:46:00|0.4582|3427|3427|2|1612187160|1612187160|USD|7479.2667
13723757|Bybit|XRPUSD|2021-02-01 13:46:00|0.458|4030|4030|2|1612187160|1612187160|USD|8799.1267
13723759|Bybit|XRPUSD|2021-02-01 13:45:57|0.4545|1000|1000|2|1612187157|1612187160|USD|2200.2201
13723760|Bybit|XRPUSD|2021-02-01 13:45:57|0.4539|3312|3312|2|1612187157|1612187160|USD|7296.7615
13723763|Bybit|XRPUSD|2021-02-01 13:45:57|0.4537|6531|6531|2|1612187157|1612187160|USD|14394.9747
13723769|Bybit|XRPUSD|2021-02-01 13:45:57|0.4536|1907|1907|2|1612187157|1612187160|USD|4204.1447
13723771|Bybit|XRPUSD|2021-02-01 13:45:57|0.4556|2000|2000|2|1612187157|1612187160|USD|4389.8157
13723777|Bybit|XRPUSD|2021-02-01 13:45:55|0.4487|5000|5000|1|1612187155|1612187160|USD|11143.3029
13723778|Bybit|XRPUSD|2021-02-01 13:45:54|0.4486|1438|1438|1|1612187154|1612187160|USD|3205.5284
13723783|Bybit|XRPUSD|2021-02-01 13:45:51|0.447|45882|45882|2|1612187151|1612187160|USD|102644.2954
13723784|Bybit|XRPUSD|2021-02-01 13:45:51|0.4473|1000|1000|2|1612187151|1612187160|USD|2235.6361
13723785|Bybit|XRPUSD|2021-02-01 13:45:51|0.45|3000|3000|2|1612187151|1612187160|USD|6666.6667
13723786|Bybit|XRPUSD|2021-02-01 13:45:51|0.4468|20000|20000|2|1612187151|1612187160|USD|44762.7574
13723791|Bybit|XRPUSD|2021-02-01 13:45:51|0.4479|1460|1460|2|1612187151|1612187160|USD|3259.6562
13723792|Bybit|XRPUSD|2021-02-01 13:45:51|0.4498|2000|2000|2|1612187151|1612187160|USD|4446.4207
13723793|Bybit|XRPUSD|2021-02-01 13:45:51|0.4484|2536|2536|2|1612187151|1612187160|USD|5655.6646
13723806|Bybit|XRPUSD|2021-02-01 13:45:45|0.4432|15237|15237|2|1612187145|1612187160|USD|34379.5127
13723808|Bybit|XRPUSD|2021-02-01 13:45:44|0.4423|1000|1000|2|1612187144|1612187160|USD|2260.9089
13723809|Bybit|XRPUSD|2021-02-01 13:45:44|0.4423|3679|3679|2|1612187144|1612187160|USD|8317.8838
13723817|Bybit|XRPUSD|2021-02-01 13:45:36|0.4408|47768|47768|2|1612187136|1612187160|USD|108366.6062
13723819|Bybit|XRPUSD|2021-02-01 13:45:35|0.4402|2749|2749|2|1612187135|1612187160|USD|6244.8887
13723820|Bybit|XRPUSD|2021-02-01 13:45:35|0.4398|82391|82391|2|1612187135|1612187160|USD|187337.4262
13723821|Bybit|XRPUSD|2021-02-01 13:45:33|0.4385|1994|1994|2|1612187133|1612187160|USD|4547.3205
13723822|Bybit|XRPUSD|2021-02-01 13:45:33|0.4385|1300|1300|2|1612187133|1612187160|USD|2964.6523
13723823|Bybit|XRPUSD|2021-02-01 13:45:32|0.4375|54187|54187|2|1612187132|1612187160|USD|123856
13723825|Bybit|XRPUSD|2021-02-01 13:45:32|0.4382|2077|2077|2|1612187132|1612187160|USD|4739.8449
13723827|Bybit|XRPUSD|2021-02-01 13:45:32|0.4379|1000|1000|2|1612187132|1612187160|USD|2283.6264
13723828|Bybit|XRPUSD|2021-02-01 13:45:32|0.4384|4255|4255|2|1612187132|1612187160|USD|9705.7482
13723833|Bybit|XRPUSD|2021-02-01 13:45:25|0.4337|1859|1859|2|1612187125|1612187160|USD|4286.3731
13723834|Bybit|XRPUSD|2021-02-01 13:45:25|0.4319|4125|4125|2|1612187125|1612187160|USD|9550.822
13723836|Bybit|XRPUSD|2021-02-01 13:45:25|0.4329|115257|115257|2|1612187125|1612187160|USD|266243.9363
13723839|Bybit|XRPUSD|2021-02-01 13:45:25|0.4329|15893|15893|2|1612187125|1612187160|USD|36712.8668
13723842|Bybit|XRPUSD|2021-02-01 13:45:25|0.435|1318|1318|2|1612187125|1612187160|USD|3029.8851
13723843|Bybit|XRPUSD|2021-02-01 13:45:24|0.4328|53000|53000|2|1612187124|1612187160|USD|122458.4104
13723844|Bybit|XRPUSD|2021-02-01 13:45:24|0.4333|85000|85000|2|1612187124|1612187160|USD|196168.9361
13723845|Bybit|XRPUSD|2021-02-01 13:45:24|0.4335|6196|6196|2|1612187124|1612187160|USD|14292.9643
13723846|Bybit|XRPUSD|2021-02-01 13:45:24|0.4334|1671|1671|2|1612187124|1612187160|USD|3855.5607
13723847|Bybit|XRPUSD|2021-02-01 13:45:24|0.434|2990|2990|2|1612187124|1612187160|USD|6889.401
13723849|Bybit|XRPUSD|2021-02-01 13:45:23|0.4307|10201|10201|2|1612187123|1612187160|USD|23684.6994
13723850|Bybit|XRPUSD|2021-02-01 13:45:23|0.4306|1433|1433|2|1612187123|1612187160|USD|3327.9146
13723857|Bybit|XRPUSD|2021-02-01 13:45:22|0.4277|1000|1000|2|1612187122|1612187160|USD|2338.0875
13723859|Bybit|XRPUSD|2021-02-01 13:45:22|0.4285|3976|3976|2|1612187122|1612187160|USD|9278.8799
13723860|Bybit|XRPUSD|2021-02-01 13:45:22|0.4296|3063|3063|2|1612187122|1612187160|USD|7129.8883
13723861|Bybit|XRPUSD|2021-02-01 13:45:22|0.4288|1000|1000|2|1612187122|1612187160|USD|2332.0896
13723863|Bybit|XRPUSD|2021-02-01 13:45:22|0.4282|10000|10000|2|1612187122|1612187160|USD|23353.5731
13723864|Bybit|XRPUSD|2021-02-01 13:45:21|0.4282|3631|3631|2|1612187121|1612187160|USD|8479.6824
13723866|Bybit|XRPUSD|2021-02-01 13:45:18|0.4261|2219|2219|2|1612187118|1612187160|USD|5207.6978
13723872|Bybit|XRPUSD|2021-02-01 13:45:18|0.4265|1500|1500|2|1612187118|1612187160|USD|3516.9989
13723874|Bybit|XRPUSD|2021-02-01 13:45:17|0.4244|15097|15097|2|1612187117|1612187160|USD|35572.5731
13723875|Bybit|XRPUSD|2021-02-01 13:45:17|0.4275|8985|8985|2|1612187117|1612187160|USD|21017.5439
13723878|Bybit|XRPUSD|2021-02-01 13:45:01|0.4088|4165|4165|1|1612187101|1612187160|USD|10188.3562
13724565|Bybit|XRPUSD|2021-02-01 13:46:50|0.4442|1500|1500|2|1612187210|1612187220|USD|3376.8573
13724571|Bybit|XRPUSD|2021-02-01 13:46:39|0.4381|2476|2476|1|1612187199|1612187220|USD|5651.6777
13724572|Bybit|XRPUSD|2021-02-01 13:46:37|0.4405|1970|1970|1|1612187197|1612187220|USD|4472.1907
13724577|Bybit|XRPUSD|2021-02-01 13:46:35|0.442|3297|3297|1|1612187195|1612187220|USD|7459.2761
13724579|Bybit|XRPUSD|2021-02-01 13:46:34|0.4425|17336|17336|1|1612187194|1612187220|USD|39177.4012
13724580|Bybit|XRPUSD|2021-02-01 13:46:34|0.4427|1968|1968|1|1612187194|1612187220|USD|4445.4484
13724581|Bybit|XRPUSD|2021-02-01 13:46:33|0.4439|1728|1728|1|1612187193|1612187220|USD|3892.7687
13724584|Bybit|XRPUSD|2021-02-01 13:46:20|0.4453|11481|11481|1|1612187180|1612187220|USD|25782.6185
13724585|Bybit|XRPUSD|2021-02-01 13:46:20|0.445|46227|46227|1|1612187180|1612187220|USD|103880.8989
13724586|Bybit|XRPUSD|2021-02-01 13:46:20|0.4456|3965|3965|1|1612187180|1612187220|USD|8898.115
13724589|Bybit|XRPUSD|2021-02-01 13:46:20|0.4457|1071|1071|1|1612187180|1612187220|USD|2402.9617
13724593|Bybit|XRPUSD|2021-02-01 13:46:11|0.4508|1119|1119|1|1612187171|1612187220|USD|2482.2538
13724594|Bybit|XRPUSD|2021-02-01 13:46:11|0.4496|1000|1000|1|1612187171|1612187220|USD|2224.1993
13724595|Bybit|XRPUSD|2021-02-01 13:46:11|0.4483|16211|16211|1|1612187171|1612187220|USD|36161.0529
13724599|Bybit|XRPUSD|2021-02-01 13:46:07|0.4531|2000|2000|1|1612187167|1612187220|USD|4414.0367
13724603|Bybit|XRPUSD|2021-02-01 13:46:05|0.4569|5423|5423|1|1612187165|1612187220|USD|11869.118
13724613|Bybit|XRPUSD|2021-02-01 13:46:04|0.4617|1243|1243|2|1612187164|1612187220|USD|2692.2244
13724615|Bybit|XRPUSD|2021-02-01 13:46:04|0.4604|3000|3000|2|1612187164|1612187220|USD|6516.073
13724618|Bybit|XRPUSD|2021-02-01 13:46:03|0.4591|2099|2099|2|1612187163|1612187220|USD|4571.9887
13724622|Bybit|XRPUSD|2021-02-01 13:46:02|0.4586|30000|30000|2|1612187162|1612187220|USD|65416.485
13724997|Bybit|XRPUSD|2021-02-01 13:47:24|0.4502|26951|26951|2|1612187244|1612187280|USD|59864.5047
13725504|Bybit|XRPUSD|2021-02-01 13:48:59|0.4553|5574|5574|2|1612187339|1612187340|USD|12242.4775
13725505|Bybit|XRPUSD|2021-02-01 13:48:58|0.4554|10777|10777|2|1612187338|1612187340|USD|23664.91
13725510|Bybit|XRPUSD|2021-02-01 13:48:49|0.4544|1000|1000|2|1612187329|1612187340|USD|2200.7043
13725511|Bybit|XRPUSD|2021-02-01 13:48:49|0.4547|2124|2124|2|1612187329|1612187340|USD|4671.2118
13725512|Bybit|XRPUSD|2021-02-01 13:48:49|0.4545|8746|8746|2|1612187329|1612187340|USD|19243.1244
13725514|Bybit|XRPUSD|2021-02-01 13:48:48|0.4536|16872|16872|2|1612187328|1612187340|USD|37195.7672
13725515|Bybit|XRPUSD|2021-02-01 13:48:43|0.4532|3654|3654|2|1612187323|1612187340|USD|8062.6655
13725519|Bybit|XRPUSD|2021-02-01 13:48:42|0.4521|10500|10500|2|1612187322|1612187340|USD|23224.9503
13725521|Bybit|XRPUSD|2021-02-01 13:48:41|0.4526|4650|4650|2|1612187321|1612187340|USD|10273.9727
13725526|Bybit|XRPUSD|2021-02-01 13:48:39|0.4502|1531|1531|2|1612187319|1612187340|USD|3400.7108
13725528|Bybit|XRPUSD|2021-02-01 13:48:38|0.4514|10456|10456|2|1612187318|1612187340|USD|23163.4914
13725533|Bybit|XRPUSD|2021-02-01 13:48:16|0.4422|2988|2988|1|1612187296|1612187340|USD|6757.1235
13726050|Bybit|XRPUSD|2021-02-01 13:49:57|0.4607|2586|2586|2|1612187397|1612187400|USD|5613.1974
13726051|Bybit|XRPUSD|2021-02-01 13:49:56|0.4609|5566|5566|2|1612187396|1612187400|USD|12076.3724
13726053|Bybit|XRPUSD|2021-02-01 13:49:56|0.4607|1162|1162|2|1612187396|1612187400|USD|2522.2488
13726058|Bybit|XRPUSD|2021-02-01 13:49:55|0.4601|1234|1234|2|1612187395|1612187400|USD|2682.0257
13726060|Bybit|XRPUSD|2021-02-01 13:49:54|0.4596|1322|1322|2|1612187394|1612187400|USD|2876.4143
13726064|Bybit|XRPUSD|2021-02-01 13:49:46|0.454|10335|10335|2|1612187386|1612187400|USD|22764.3172
13726068|Bybit|XRPUSD|2021-02-01 13:49:46|0.4547|3654|3654|2|1612187386|1612187400|USD|8036.0678
13726073|Bybit|XRPUSD|2021-02-01 13:49:45|0.455|1417|1417|2|1612187385|1612187400|USD|3114.2858
13726074|Bybit|XRPUSD|2021-02-01 13:49:45|0.454|10777|10777|2|1612187385|1612187400|USD|23737.8855
13726079|Bybit|XRPUSD|2021-02-01 13:49:15|0.4495|11076|11076|1|1612187355|1612187400|USD|24640.712
13726083|Bybit|XRPUSD|2021-02-01 13:49:03|0.4569|1600|1600|2|1612187343|1612187400|USD|3501.8604
13726372|Bybit|XRPUSD|2021-02-01 13:51:00|0.4521|5505|5505|2|1612187460|1612187460|USD|12176.5097
13726382|Bybit|XRPUSD|2021-02-01 13:50:50|0.4503|2888|2888|1|1612187450|1612187460|USD|6413.5022
13726387|Bybit|XRPUSD|2021-02-01 13:50:28|0.4539|1270|1270|1|1612187428|1612187460|USD|2797.9732
13726388|Bybit|XRPUSD|2021-02-01 13:50:27|0.4555|3243|3243|1|1612187427|1612187460|USD|7119.6488
13726389|Bybit|XRPUSD|2021-02-01 13:50:27|0.455|7020|7020|1|1612187427|1612187460|USD|15428.5715
13726393|Bybit|XRPUSD|2021-02-01 13:50:20|0.4576|2050|2050|1|1612187420|1612187460|USD|4479.8952
13726397|Bybit|XRPUSD|2021-02-01 13:50:14|0.4611|45536|45536|1|1612187414|1612187460|USD|98755.1508
13726401|Bybit|XRPUSD|2021-02-01 13:50:00|0.4621|1740|1740|2|1612187400|1612187460|USD|3765.4188
13726402|Bybit|XRPUSD|2021-02-01 13:50:00|0.4617|1069|1069|2|1612187400|1612187460|USD|2315.3563
13726596|Bybit|XRPUSD|2021-02-01 13:51:02|0.4582|164815|164815|2|1612187462|1612187520|USD|359701.004
13726600|Bybit|XRPUSD|2021-02-01 13:51:01|0.4571|2059|2059|2|1612187461|1612187520|USD|4504.4848
13726601|Bybit|XRPUSD|2021-02-01 13:51:01|0.455|2499|2499|2|1612187461|1612187520|USD|5492.3077
13726605|Bybit|XRPUSD|2021-02-01 13:51:01|0.4538|1099|1099|2|1612187461|1612187520|USD|2421.7718
13726694|Bybit|XRPUSD|2021-02-01 13:52:52|0.46|3559|3559|2|1612187572|1612187580|USD|7736.9566
13726696|Bybit|XRPUSD|2021-02-01 13:52:50|0.4581|1533|1533|2|1612187570|1612187580|USD|3346.431
13726703|Bybit|XRPUSD|2021-02-01 13:52:47|0.4567|1000|1000|2|1612187567|1612187580|USD|2189.6212
13726711|Bybit|XRPUSD|2021-02-01 13:52:08|0.4545|1000|1000|2|1612187528|1612187580|USD|2200.2201
13726755|Bybit|XRPUSD|2021-02-01 13:53:26|0.4621|2459|2459|2|1612187606|1612187640|USD|5321.3591
13726823|Bybit|XRPUSD|2021-02-01 13:54:55|0.4559|27484|27484|2|1612187695|1612187700|USD|60285.1503
13726824|Bybit|XRPUSD|2021-02-01 13:54:50|0.4521|10500|10500|1|1612187690|1612187700|USD|23224.9503
13726827|Bybit|XRPUSD|2021-02-01 13:54:48|0.4527|11247|11247|1|1612187688|1612187700|USD|24844.2678
13726828|Bybit|XRPUSD|2021-02-01 13:54:47|0.4535|4474|4474|1|1612187687|1612187700|USD|9865.4907
13726968|Bybit|XRPUSD|2021-02-01 13:55:17|0.4471|2958|2958|1|1612187717|1612187760|USD|6615.9696
13726974|Bybit|XRPUSD|2021-02-01 13:55:14|0.4503|27884|27884|1|1612187714|1612187760|USD|61923.1624
13726978|Bybit|XRPUSD|2021-02-01 13:55:05|0.4513|2000|2000|1|1612187705|1612187760|USD|4431.642
13727093|Bybit|XRPUSD|2021-02-01 13:56:50|0.4575|7056|7056|2|1612187810|1612187820|USD|15422.9509
13727097|Bybit|XRPUSD|2021-02-01 13:56:48|0.4542|1108|1108|2|1612187808|1612187820|USD|2439.454
13727100|Bybit|XRPUSD|2021-02-01 13:56:36|0.4529|1172|1172|2|1612187796|1612187820|USD|2587.7678
13727234|Bybit|XRPUSD|2021-02-01 13:57:35|0.4608|1393|1393|2|1612187855|1612187880|USD|3023.0035
13727235|Bybit|XRPUSD|2021-02-01 13:57:35|0.4604|2177|2177|2|1612187855|1612187880|USD|4728.497
13727237|Bybit|XRPUSD|2021-02-01 13:57:35|0.4602|1900|1900|2|1612187855|1612187880|USD|4128.6398
13727373|Bybit|XRPUSD|2021-02-01 13:58:56|0.4664|1132|1132|2|1612187936|1612187941|USD|2427.1013
13727375|Bybit|XRPUSD|2021-02-01 13:58:55|0.4662|15777|15777|2|1612187935|1612187941|USD|33841.6989
13727379|Bybit|XRPUSD|2021-02-01 13:58:30|0.4652|2187|2187|2|1612187910|1612187941|USD|4701.2038
13727382|Bybit|XRPUSD|2021-02-01 13:58:30|0.4644|2536|2536|2|1612187910|1612187941|USD|5460.8097
13727383|Bybit|XRPUSD|2021-02-01 13:58:30|0.4646|3654|3654|2|1612187910|1612187941|USD|7864.83
13727385|Bybit|XRPUSD|2021-02-01 13:58:29|0.4648|4274|4274|2|1612187909|1612187941|USD|9195.3529
13727386|Bybit|XRPUSD|2021-02-01 13:58:29|0.4646|9467|9467|2|1612187909|1612187941|USD|20376.6682
13727388|Bybit|XRPUSD|2021-02-01 13:58:29|0.4638|1241|1241|2|1612187909|1612187941|USD|2675.7223
13727392|Bybit|XRPUSD|2021-02-01 13:58:29|0.4638|2212|2212|2|1612187909|1612187941|USD|4769.2972
13727395|Bybit|XRPUSD|2021-02-01 13:58:29|0.4635|1323|1323|2|1612187909|1612187941|USD|2854.369
13727396|Bybit|XRPUSD|2021-02-01 13:58:28|0.4634|1350|1350|2|1612187908|1612187941|USD|2913.2499
13727551|Bybit|XRPUSD|2021-02-01 13:59:20|0.4705|18183|18183|2|1612187960|1612188000|USD|38646.1212
13727556|Bybit|XRPUSD|2021-02-01 13:59:19|0.4698|1058|1058|2|1612187959|1612188000|USD|2252.0222
13727557|Bybit|XRPUSD|2021-02-01 13:59:19|0.47|18055|18055|2|1612187959|1612188000|USD|38414.8937
13727558|Bybit|XRPUSD|2021-02-01 13:59:19|0.4689|1492|1492|2|1612187959|1612188000|USD|3181.9152
13727560|Bybit|XRPUSD|2021-02-01 13:59:17|0.4687|3177|3177|2|1612187957|1612188000|USD|6778.3231
13727562|Bybit|XRPUSD|2021-02-01 13:59:16|0.468|3742|3742|2|1612187956|1612188000|USD|7995.7265
13727566|Bybit|XRPUSD|2021-02-01 13:59:15|0.468|1000|1000|2|1612187955|1612188000|USD|2136.7522
13727567|Bybit|XRPUSD|2021-02-01 13:59:08|0.467|1500|1500|2|1612187948|1612188000|USD|3211.9915
13727569|Bybit|XRPUSD|2021-02-01 13:59:07|0.4674|1070|1070|2|1612187947|1612188000|USD|2289.2598
13727947|Bybit|XRPUSD|2021-02-01 14:00:54|0.4491|45896|45896|1|1612188054|1612188060|USD|102195.5022
13727948|Bybit|XRPUSD|2021-02-01 14:00:52|0.4494|4056|4056|1|1612188052|1612188060|USD|9025.3672
13727951|Bybit|XRPUSD|2021-02-01 14:00:52|0.4509|2157|2157|1|1612188052|1612188060|USD|4783.7659
13727953|Bybit|XRPUSD|2021-02-01 14:00:51|0.4506|1079|1079|1|1612188051|1612188060|USD|2394.585
13727954|Bybit|XRPUSD|2021-02-01 14:00:51|0.4498|4000|4000|1|1612188051|1612188060|USD|8892.8413
13727955|Bybit|XRPUSD|2021-02-01 14:00:51|0.4519|3000|3000|1|1612188051|1612188060|USD|6638.6369
13727956|Bybit|XRPUSD|2021-02-01 14:00:51|0.452|2640|2640|1|1612188051|1612188060|USD|5840.708
13727958|Bybit|XRPUSD|2021-02-01 14:00:50|0.4523|1028|1028|1|1612188050|1612188060|USD|2272.8278
13727959|Bybit|XRPUSD|2021-02-01 14:00:50|0.4519|1000|1000|1|1612188050|1612188060|USD|2212.879
13727960|Bybit|XRPUSD|2021-02-01 14:00:50|0.453|22500|22500|1|1612188050|1612188060|USD|49668.8742
13727963|Bybit|XRPUSD|2021-02-01 14:00:48|0.4532|34111|34111|1|1612188048|1612188060|USD|75266.9903
13727964|Bybit|XRPUSD|2021-02-01 14:00:48|0.4531|4661|4661|1|1612188048|1612188060|USD|10286.9124
13727965|Bybit|XRPUSD|2021-02-01 14:00:48|0.4538|2900|2900|1|1612188048|1612188060|USD|6390.4804
13727968|Bybit|XRPUSD|2021-02-01 14:00:39|0.4548|3932|3932|1|1612188039|1612188060|USD|8645.5585
13727969|Bybit|XRPUSD|2021-02-01 14:00:37|0.4551|4000|4000|1|1612188037|1612188060|USD|8789.2771
13727972|Bybit|XRPUSD|2021-02-01 14:00:34|0.4558|3000|3000|1|1612188034|1612188060|USD|6581.8342
13727975|Bybit|XRPUSD|2021-02-01 14:00:33|0.4569|7553|7553|1|1612188033|1612188060|USD|16530.9696
13727978|Bybit|XRPUSD|2021-02-01 14:00:26|0.4598|4434|4434|2|1612188026|1612188060|USD|9643.3232
13727982|Bybit|XRPUSD|2021-02-01 14:00:20|0.4577|10000|10000|1|1612188020|1612188060|USD|21848.3723
13727989|Bybit|XRPUSD|2021-02-01 14:00:18|0.4602|3654|3654|1|1612188018|1612188060|USD|7940.0261
13727994|Bybit|XRPUSD|2021-02-01 14:00:16|0.4607|36342|36342|1|1612188016|1612188060|USD|78884.3065
13727996|Bybit|XRPUSD|2021-02-01 14:00:14|0.4624|4122|4122|1|1612188014|1612188060|USD|8914.3599
13728156|Bybit|XRPUSD|2021-02-01 14:01:13|0.4544|1845|1845|2|1612188073|1612188120|USD|4060.2993
13728158|Bybit|XRPUSD|2021-02-01 14:01:12|0.4543|39223|39223|2|1612188072|1612188120|USD|86337.2221
13728706|Bybit|XRPUSD|2021-02-01 14:02:34|0.446|3705|3705|2|1612188154|1612188180|USD|8307.1749
13728709|Bybit|XRPUSD|2021-02-01 14:02:34|0.4455|1000|1000|2|1612188154|1612188180|USD|2244.669
13728711|Bybit|XRPUSD|2021-02-01 14:02:27|0.4424|76230|76230|1|1612188147|1612188180|USD|172310.1266
13728717|Bybit|XRPUSD|2021-02-01 14:02:23|0.4433|1000|1000|1|1612188143|1612188180|USD|2255.8088
13728718|Bybit|XRPUSD|2021-02-01 14:02:23|0.4437|17633|17633|1|1612188143|1612188180|USD|39740.8159
13728724|Bybit|XRPUSD|2021-02-01 14:02:21|0.4456|1164|1164|1|1612188141|1612188180|USD|2612.2083
13728730|Bybit|XRPUSD|2021-02-01 14:02:20|0.4459|4827|4827|1|1612188140|1612188180|USD|10825.2972
13728731|Bybit|XRPUSD|2021-02-01 14:02:20|0.446|16556|16556|1|1612188140|1612188180|USD|37121.0763
13728733|Bybit|XRPUSD|2021-02-01 14:02:19|0.4472|1246|1246|1|1612188139|1612188180|USD|2786.2255
13728734|Bybit|XRPUSD|2021-02-01 14:02:19|0.4472|1000|1000|1|1612188139|1612188180|USD|2236.136
13728735|Bybit|XRPUSD|2021-02-01 14:02:19|0.4471|1938|1938|1|1612188139|1612188180|USD|4334.6008
13728736|Bybit|XRPUSD|2021-02-01 14:02:19|0.4468|2000|2000|1|1612188139|1612188180|USD|4476.2758
13728737|Bybit|XRPUSD|2021-02-01 14:02:19|0.4477|13657|13657|1|1612188139|1612188180|USD|30504.8024
13728745|Bybit|XRPUSD|2021-02-01 14:02:05|0.4515|100000|100000|1|1612188125|1612188180|USD|221483.9425
13728911|Bybit|XRPUSD|2021-02-01 14:03:08|0.4502|1546|1546|2|1612188188|1612188240|USD|3434.0294
13729132|Bybit|XRPUSD|2021-02-01 14:05:49|0.4568|10918|10918|2|1612188349|1612188360|USD|23901.0508
13729135|Bybit|XRPUSD|2021-02-01 14:05:45|0.4546|1000|1000|2|1612188345|1612188360|USD|2199.7361
13729199|Bybit|XRPUSD|2021-02-01 14:06:56|0.451|2125|2125|2|1612188416|1612188420|USD|4711.7517
13729201|Bybit|XRPUSD|2021-02-01 14:06:47|0.4486|1000|1000|1|1612188407|1612188420|USD|2229.1574
13729203|Bybit|XRPUSD|2021-02-01 14:06:44|0.4496|1611|1611|1|1612188404|1612188420|USD|3583.1851
13730917|Bybit|XRPUSD|2021-02-01 14:08:58|0.4181|23578|23578|1|1612188538|1612188540|USD|56393.2074
13730918|Bybit|XRPUSD|2021-02-01 14:08:57|0.4193|1466|1466|1|1612188537|1612188540|USD|3496.3034
13730922|Bybit|XRPUSD|2021-02-01 14:08:57|0.4191|2072|2072|1|1612188537|1612188540|USD|4943.9275
13730924|Bybit|XRPUSD|2021-02-01 14:08:57|0.4185|5777|5777|1|1612188537|1612188540|USD|13804.0622
13730925|Bybit|XRPUSD|2021-02-01 14:08:57|0.4193|1197|1197|1|1612188537|1612188540|USD|2854.758
13730926|Bybit|XRPUSD|2021-02-01 14:08:57|0.4196|1089|1089|1|1612188537|1612188540|USD|2595.3289
13730933|Bybit|XRPUSD|2021-02-01 14:08:56|0.4206|17078|17078|1|1612188536|1612188540|USD|40603.8992
13730934|Bybit|XRPUSD|2021-02-01 14:08:56|0.4211|1247|1247|1|1612188536|1612188540|USD|2961.2919
13730938|Bybit|XRPUSD|2021-02-01 14:08:35|0.4224|6500|6500|1|1612188515|1612188540|USD|15388.2576
13730939|Bybit|XRPUSD|2021-02-01 14:08:35|0.4221|8000|8000|1|1612188515|1612188540|USD|18952.8548
13730940|Bybit|XRPUSD|2021-02-01 14:08:35|0.4218|3653|3653|1|1612188515|1612188540|USD|8660.5027
13730946|Bybit|XRPUSD|2021-02-01 14:08:35|0.422|6714|6714|1|1612188515|1612188540|USD|15909.9527
13730947|Bybit|XRPUSD|2021-02-01 14:08:34|0.4233|3111|3111|1|1612188514|1612188540|USD|7349.3976
13730951|Bybit|XRPUSD|2021-02-01 14:08:34|0.4239|2000|2000|1|1612188514|1612188540|USD|4718.0939
13730954|Bybit|XRPUSD|2021-02-01 14:08:34|0.4233|9929|9929|1|1612188514|1612188540|USD|23456.1777
13730956|Bybit|XRPUSD|2021-02-01 14:08:34|0.4233|8754|8754|1|1612188514|1612188540|USD|20680.3686
13730958|Bybit|XRPUSD|2021-02-01 14:08:34|0.4234|4927|4927|1|1612188514|1612188540|USD|11636.7502
13730959|Bybit|XRPUSD|2021-02-01 14:08:34|0.4236|1316|1316|1|1612188514|1612188540|USD|3106.7045
13730962|Bybit|XRPUSD|2021-02-01 14:08:34|0.4242|6350|6350|1|1612188514|1612188540|USD|14969.3541
13730963|Bybit|XRPUSD|2021-02-01 14:08:34|0.4227|1049|1049|1|1612188514|1612188540|USD|2481.6655
13730964|Bybit|XRPUSD|2021-02-01 14:08:34|0.4235|1103|1103|1|1612188514|1612188540|USD|2604.4865
13730972|Bybit|XRPUSD|2021-02-01 14:08:34|0.4234|2757|2757|1|1612188514|1612188540|USD|6511.573
13730975|Bybit|XRPUSD|2021-02-01 14:08:32|0.4249|4553|4553|1|1612188512|1612188540|USD|10715.4625
13730977|Bybit|XRPUSD|2021-02-01 14:08:32|0.4251|1054|1054|1|1612188512|1612188540|USD|2479.4167
13730978|Bybit|XRPUSD|2021-02-01 14:08:32|0.425|4500|4500|1|1612188512|1612188540|USD|10588.2353
13730983|Bybit|XRPUSD|2021-02-01 14:08:31|0.4257|10478|10478|1|1612188511|1612188540|USD|24613.5777
13730986|Bybit|XRPUSD|2021-02-01 14:08:29|0.4259|4700|4700|1|1612188509|1612188540|USD|11035.4544
13730987|Bybit|XRPUSD|2021-02-01 14:08:28|0.4267|2300|2300|1|1612188508|1612188540|USD|5390.2039
13730990|Bybit|XRPUSD|2021-02-01 14:08:27|0.4276|1087|1087|1|1612188507|1612188540|USD|2542.0955
13730993|Bybit|XRPUSD|2021-02-01 14:08:27|0.4274|1835|1835|1|1612188507|1612188540|USD|4293.402
13730995|Bybit|XRPUSD|2021-02-01 14:08:27|0.4272|1049|1049|1|1612188507|1612188540|USD|2455.5244
13731001|Bybit|XRPUSD|2021-02-01 14:08:26|0.428|1077|1077|1|1612188506|1612188540|USD|2516.3552
13731008|Bybit|XRPUSD|2021-02-01 14:08:23|0.43|1000|1000|1|1612188503|1612188540|USD|2325.5814
13731009|Bybit|XRPUSD|2021-02-01 14:08:23|0.4302|49235|49235|1|1612188503|1612188540|USD|114446.769
13731010|Bybit|XRPUSD|2021-02-01 14:08:23|0.4299|1987|1987|1|1612188503|1612188540|USD|4622.0052
13731011|Bybit|XRPUSD|2021-02-01 14:08:23|0.43|20000|20000|1|1612188503|1612188540|USD|46511.628
13731016|Bybit|XRPUSD|2021-02-01 14:08:22|0.4315|10000|10000|1|1612188502|1612188540|USD|23174.9711
13731019|Bybit|XRPUSD|2021-02-01 14:08:22|0.4305|1417|1417|1|1612188502|1612188540|USD|3291.5215
13731020|Bybit|XRPUSD|2021-02-01 14:08:22|0.4309|16764|16764|1|1612188502|1612188540|USD|38904.6183
13731022|Bybit|XRPUSD|2021-02-01 14:08:21|0.4321|1409|1409|1|1612188501|1612188540|USD|3260.8193
13731029|Bybit|XRPUSD|2021-02-01 14:08:20|0.4324|1000|1000|1|1612188500|1612188540|USD|2312.6735
13731030|Bybit|XRPUSD|2021-02-01 14:08:18|0.4327|2117|2117|1|1612188498|1612188540|USD|4892.5353
13731031|Bybit|XRPUSD|2021-02-01 14:08:18|0.4329|2081|2081|1|1612188498|1612188540|USD|4807.1149
13731038|Bybit|XRPUSD|2021-02-01 14:08:17|0.4344|1585|1585|1|1612188497|1612188540|USD|3648.7109
13731042|Bybit|XRPUSD|2021-02-01 14:08:17|0.4351|1000|1000|1|1612188497|1612188540|USD|2298.3223
13731043|Bybit|XRPUSD|2021-02-01 14:08:17|0.4349|3853|3853|1|1612188497|1612188540|USD|8859.508
13731044|Bybit|XRPUSD|2021-02-01 14:08:17|0.4351|4262|4262|1|1612188497|1612188540|USD|9795.4494
13731045|Bybit|XRPUSD|2021-02-01 14:08:17|0.4341|6000|6000|1|1612188497|1612188540|USD|13821.7001
13731047|Bybit|XRPUSD|2021-02-01 14:08:16|0.4354|5000|5000|1|1612188496|1612188540|USD|11483.6932
13731049|Bybit|XRPUSD|2021-02-01 14:08:16|0.4368|30316|30316|1|1612188496|1612188540|USD|69404.762
13731050|Bybit|XRPUSD|2021-02-01 14:08:16|0.4354|1163|1163|1|1612188496|1612188540|USD|2671.1071
13731051|Bybit|XRPUSD|2021-02-01 14:08:16|0.4362|1805|1805|1|1612188496|1612188540|USD|4138.0101
13731052|Bybit|XRPUSD|2021-02-01 14:08:16|0.4354|2250|2250|1|1612188496|1612188540|USD|5167.662
13731058|Bybit|XRPUSD|2021-02-01 14:08:16|0.4357|7532|7532|1|1612188496|1612188540|USD|17287.1242
13731059|Bybit|XRPUSD|2021-02-01 14:08:16|0.436|2068|2068|1|1612188496|1612188540|USD|4743.1193
13731061|Bybit|XRPUSD|2021-02-01 14:08:16|0.4376|1799|1799|1|1612188496|1612188540|USD|4111.0604
13731062|Bybit|XRPUSD|2021-02-01 14:08:16|0.4364|1062|1062|1|1612188496|1612188540|USD|2433.5473
13731064|Bybit|XRPUSD|2021-02-01 14:08:15|0.4381|1693|1693|1|1612188495|1612188540|USD|3864.4146
13731065|Bybit|XRPUSD|2021-02-01 14:08:15|0.4396|1000|1000|1|1612188495|1612188540|USD|2274.7953
13731066|Bybit|XRPUSD|2021-02-01 14:08:15|0.4393|11185|11185|1|1612188495|1612188540|USD|25460.9607
13731070|Bybit|XRPUSD|2021-02-01 14:08:15|0.4378|30000|30000|1|1612188495|1612188540|USD|68524.4404
13731072|Bybit|XRPUSD|2021-02-01 14:08:15|0.4379|2882|2882|1|1612188495|1612188540|USD|6581.4113
13731077|Bybit|XRPUSD|2021-02-01 14:08:15|0.4395|3000|3000|1|1612188495|1612188540|USD|6825.9386
13731081|Bybit|XRPUSD|2021-02-01 14:08:14|0.4405|5225|5225|1|1612188494|1612188540|USD|11861.521
13731084|Bybit|XRPUSD|2021-02-01 14:08:14|0.4408|1000|1000|1|1612188494|1612188540|USD|2268.6026
13731087|Bybit|XRPUSD|2021-02-01 14:08:09|0.4414|6000|6000|1|1612188489|1612188540|USD|13593.1129
13731089|Bybit|XRPUSD|2021-02-01 14:08:09|0.4415|1000|1000|1|1612188489|1612188540|USD|2265.0057
13731093|Bybit|XRPUSD|2021-02-01 14:08:06|0.4417|6040|6040|1|1612188486|1612188540|USD|13674.4397
13731095|Bybit|XRPUSD|2021-02-01 14:08:05|0.4427|11806|11806|1|1612188485|1612188540|USD|26668.1726
13731101|Bybit|XRPUSD|2021-02-01 14:08:01|0.4466|3964|3964|1|1612188481|1612188540|USD|8875.9517
13731492|Bybit|XRPUSD|2021-02-01 14:09:17|0.4288|1987|1987|2|1612188557|1612188600|USD|4633.862
13731495|Bybit|XRPUSD|2021-02-01 14:09:15|0.4267|2000|2000|2|1612188555|1612188600|USD|4687.1339
13731499|Bybit|XRPUSD|2021-02-01 14:09:11|0.4239|1000|1000|2|1612188551|1612188600|USD|2359.047
13731503|Bybit|XRPUSD|2021-02-01 14:09:09|0.422|1298|1298|2|1612188549|1612188600|USD|3075.8294
13731504|Bybit|XRPUSD|2021-02-01 14:09:09|0.4221|3331|3331|2|1612188549|1612188600|USD|7891.495
13732355|Bybit|XRPUSD|2021-02-01 14:10:58|0.4114|3935|3935|1|1612188658|1612188660|USD|9564.9004
13732356|Bybit|XRPUSD|2021-02-01 14:10:51|0.4141|6826|6826|2|1612188651|1612188660|USD|16483.9411
13732358|Bybit|XRPUSD|2021-02-01 14:10:47|0.4115|1175|1175|1|1612188647|1612188660|USD|2855.4071
13732359|Bybit|XRPUSD|2021-02-01 14:10:47|0.4119|2500|2500|1|1612188647|1612188660|USD|6069.4344
13732360|Bybit|XRPUSD|2021-02-01 14:10:47|0.4127|2000|2000|1|1612188647|1612188660|USD|4846.1353
13732361|Bybit|XRPUSD|2021-02-01 14:10:47|0.4116|1547|1547|1|1612188647|1612188660|USD|3758.5035
13732365|Bybit|XRPUSD|2021-02-01 14:10:47|0.4122|1166|1166|1|1612188647|1612188660|USD|2828.724
13732366|Bybit|XRPUSD|2021-02-01 14:10:46|0.4126|1618|1618|1|1612188646|1612188660|USD|3921.4736
13732370|Bybit|XRPUSD|2021-02-01 14:10:46|0.4124|2873|2873|1|1612188646|1612188660|USD|6966.5374
13732372|Bybit|XRPUSD|2021-02-01 14:10:46|0.4129|10000|10000|1|1612188646|1612188660|USD|24218.9393
13732374|Bybit|XRPUSD|2021-02-01 14:10:46|0.4129|23267|23267|1|1612188646|1612188660|USD|56350.2059
13732375|Bybit|XRPUSD|2021-02-01 14:10:45|0.4129|3000|3000|1|1612188645|1612188660|USD|7265.6818
13732378|Bybit|XRPUSD|2021-02-01 14:10:45|0.4129|3036|3036|1|1612188645|1612188660|USD|7352.87
13732379|Bybit|XRPUSD|2021-02-01 14:10:45|0.4133|1879|1879|1|1612188645|1612188660|USD|4546.3344
13732381|Bybit|XRPUSD|2021-02-01 14:10:45|0.4145|4644|4644|1|1612188645|1612188660|USD|11203.8601
13732387|Bybit|XRPUSD|2021-02-01 14:10:45|0.4143|1000|1000|1|1612188645|1612188660|USD|2413.7099
13732388|Bybit|XRPUSD|2021-02-01 14:10:44|0.4135|1600|1600|1|1612188644|1612188660|USD|3869.4075
13732395|Bybit|XRPUSD|2021-02-01 14:10:44|0.4146|2364|2364|1|1612188644|1612188660|USD|5701.8814
13732402|Bybit|XRPUSD|2021-02-01 14:10:43|0.4146|2667|2667|1|1612188643|1612188660|USD|6432.7063
13732406|Bybit|XRPUSD|2021-02-01 14:10:43|0.4169|7410|7410|1|1612188643|1612188660|USD|17774.0466
13732410|Bybit|XRPUSD|2021-02-01 14:10:42|0.4179|4303|4303|1|1612188642|1612188660|USD|10296.7218
13732414|Bybit|XRPUSD|2021-02-01 14:10:42|0.4175|5000|5000|1|1612188642|1612188660|USD|11976.048
13732415|Bybit|XRPUSD|2021-02-01 14:10:41|0.4173|9000|9000|1|1612188641|1612188660|USD|21567.2179
13732416|Bybit|XRPUSD|2021-02-01 14:10:41|0.418|5186|5186|1|1612188641|1612188660|USD|12406.6986
13732419|Bybit|XRPUSD|2021-02-01 14:10:39|0.4208|5660|5660|1|1612188639|1612188660|USD|13450.5704
13732424|Bybit|XRPUSD|2021-02-01 14:10:05|0.4223|7652|7652|1|1612188605|1612188660|USD|18119.8201
13732425|Bybit|XRPUSD|2021-02-01 14:10:04|0.4237|6912|6912|1|1612188604|1612188660|USD|16313.4294
13734403|Bybit|XRPUSD|2021-02-01 14:11:56|0.4103|2000|2000|2|1612188716|1612188720|USD|4874.4821
13734404|Bybit|XRPUSD|2021-02-01 14:11:56|0.4104|18651|18651|2|1612188716|1612188720|USD|45445.9065
13734412|Bybit|XRPUSD|2021-02-01 14:11:52|0.4091|1503|1503|2|1612188712|1612188720|USD|3673.9184
13734413|Bybit|XRPUSD|2021-02-01 14:11:36|0.4069|7046|7046|2|1612188696|1612188720|USD|17316.294
13734414|Bybit|XRPUSD|2021-02-01 14:11:35|0.4078|4640|4640|2|1612188695|1612188720|USD|11378.1266
13734415|Bybit|XRPUSD|2021-02-01 14:11:35|0.4075|2017|2017|2|1612188695|1612188720|USD|4949.6933
13734418|Bybit|XRPUSD|2021-02-01 14:11:34|0.4036|7064|7064|2|1612188694|1612188720|USD|17502.4778
13734422|Bybit|XRPUSD|2021-02-01 14:11:32|0.4035|1794|1794|2|1612188692|1612188720|USD|4446.0967
13734424|Bybit|XRPUSD|2021-02-01 14:11:32|0.4027|2653|2653|2|1612188692|1612188720|USD|6588.0308
13734425|Bybit|XRPUSD|2021-02-01 14:11:28|0.4018|8592|8592|1|1612188688|1612188720|USD|21383.7731
13734426|Bybit|XRPUSD|2021-02-01 14:11:28|0.4017|1277|1277|1|1612188688|1612188720|USD|3178.9893
13734429|Bybit|XRPUSD|2021-02-01 14:11:22|0.4023|2500|2500|1|1612188682|1612188720|USD|6214.268
13734431|Bybit|XRPUSD|2021-02-01 14:11:22|0.4026|3750|3750|1|1612188682|1612188720|USD|9314.4561
13734435|Bybit|XRPUSD|2021-02-01 14:11:20|0.4032|23000|23000|1|1612188680|1612188720|USD|57043.6508
13734436|Bybit|XRPUSD|2021-02-01 14:11:20|0.4027|3230|3230|1|1612188680|1612188720|USD|8020.8593
13734437|Bybit|XRPUSD|2021-02-01 14:11:20|0.4037|4378|4378|1|1612188680|1612188720|USD|10844.6867
13734441|Bybit|XRPUSD|2021-02-01 14:11:19|0.4042|3296|3296|1|1612188679|1612188720|USD|8154.3791
13734444|Bybit|XRPUSD|2021-02-01 14:11:17|0.4052|5000|5000|1|1612188677|1612188720|USD|12339.5854
13734449|Bybit|XRPUSD|2021-02-01 14:11:16|0.405|4000|4000|1|1612188676|1612188720|USD|9876.5433
13734454|Bybit|XRPUSD|2021-02-01 14:11:16|0.4061|2231|2231|1|1612188676|1612188720|USD|5493.7208
13734455|Bybit|XRPUSD|2021-02-01 14:11:16|0.4067|2797|2797|1|1612188676|1612188720|USD|6877.3052
13734456|Bybit|XRPUSD|2021-02-01 14:11:16|0.4065|3056|3056|1|1612188676|1612188720|USD|7517.8352
13734458|Bybit|XRPUSD|2021-02-01 14:11:16|0.4061|8750|8750|1|1612188676|1612188720|USD|21546.4172
13734463|Bybit|XRPUSD|2021-02-01 14:11:15|0.4063|1000|1000|1|1612188675|1612188720|USD|2461.2356
13734464|Bybit|XRPUSD|2021-02-01 14:11:15|0.4061|3606|3606|1|1612188675|1612188720|USD|8879.5864
13734474|Bybit|XRPUSD|2021-02-01 14:11:13|0.4083|1229|1229|1|1612188673|1612188720|USD|3010.0417
13734479|Bybit|XRPUSD|2021-02-01 14:11:12|0.409|1000|1000|1|1612188672|1612188720|USD|2444.9878
13734482|Bybit|XRPUSD|2021-02-01 14:11:12|0.41|20000|20000|1|1612188672|1612188720|USD|48780.4879
13734486|Bybit|XRPUSD|2021-02-01 14:11:10|0.4112|88907|88907|1|1612188670|1612188720|USD|216213.5215
13734487|Bybit|XRPUSD|2021-02-01 14:11:10|0.4111|1500|1500|1|1612188670|1612188720|USD|3648.7473
13734488|Bybit|XRPUSD|2021-02-01 14:11:09|0.411|1178|1178|1|1612188669|1612188720|USD|2866.1801
13735320|Bybit|XRPUSD|2021-02-01 14:12:47|0.423|18388|18388|2|1612188767|1612188780|USD|43470.4492
13735321|Bybit|XRPUSD|2021-02-01 14:12:45|0.4228|1880|1880|2|1612188765|1612188780|USD|4446.5469
13735322|Bybit|XRPUSD|2021-02-01 14:12:45|0.4226|7726|7726|2|1612188765|1612188780|USD|18282.0635
13735324|Bybit|XRPUSD|2021-02-01 14:12:44|0.4221|1000|1000|2|1612188764|1612188780|USD|2369.1069
13735325|Bybit|XRPUSD|2021-02-01 14:12:42|0.4218|2000|2000|2|1612188762|1612188780|USD|4741.5837
13735326|Bybit|XRPUSD|2021-02-01 14:12:42|0.4217|11031|11031|2|1612188762|1612188780|USD|26158.4065
13735328|Bybit|XRPUSD|2021-02-01 14:12:38|0.4211|9181|9181|2|1612188758|1612188780|USD|21802.4223
13735329|Bybit|XRPUSD|2021-02-01 14:12:38|0.4205|1910|1910|2|1612188758|1612188780|USD|4542.2117
13735335|Bybit|XRPUSD|2021-02-01 14:12:07|0.4187|3675|3675|2|1612188727|1612188780|USD|8777.1675
13735337|Bybit|XRPUSD|2021-02-01 14:12:06|0.4166|1059|1059|2|1612188726|1612188780|USD|2542.0068
13735338|Bybit|XRPUSD|2021-02-01 14:12:06|0.4177|30000|30000|2|1612188726|1612188780|USD|71821.8818
13735339|Bybit|XRPUSD|2021-02-01 14:12:06|0.4165|3010|3010|2|1612188726|1612188780|USD|7226.8908
13735341|Bybit|XRPUSD|2021-02-01 14:12:06|0.4172|1750|1750|2|1612188726|1612188780|USD|4194.6309
13735342|Bybit|XRPUSD|2021-02-01 14:12:05|0.4168|3355|3355|2|1612188725|1612188780|USD|8049.4242
13735343|Bybit|XRPUSD|2021-02-01 14:12:05|0.4151|24610|24610|2|1612188725|1612188780|USD|59286.9189
13735348|Bybit|XRPUSD|2021-02-01 14:12:04|0.4143|3103|3103|2|1612188724|1612188780|USD|7489.7418
13735349|Bybit|XRPUSD|2021-02-01 14:12:04|0.4141|5000|5000|2|1612188724|1612188780|USD|12074.3782
13735350|Bybit|XRPUSD|2021-02-01 14:12:04|0.4121|4118|4118|2|1612188724|1612188780|USD|9992.7203
13735353|Bybit|XRPUSD|2021-02-01 14:12:04|0.4144|3224|3224|2|1612188724|1612188780|USD|7779.9228
13735354|Bybit|XRPUSD|2021-02-01 14:12:03|0.4116|6375|6375|2|1612188723|1612188780|USD|15488.3382
13735358|Bybit|XRPUSD|2021-02-01 14:12:03|0.4123|1000|1000|2|1612188723|1612188780|USD|2425.4184
13735362|Bybit|XRPUSD|2021-02-01 14:12:03|0.4141|1000|1000|2|1612188723|1612188780|USD|2414.8757
13735363|Bybit|XRPUSD|2021-02-01 14:12:01|0.4112|3000|3000|2|1612188721|1612188780|USD|7295.7199
13736134|Bybit|XRPUSD|2021-02-01 14:13:23|0.4128|3397|3397|1|1612188803|1612188840|USD|8229.1667
13736136|Bybit|XRPUSD|2021-02-01 14:13:22|0.4134|3794|3794|1|1612188802|1612188840|USD|9177.5521
13736140|Bybit|XRPUSD|2021-02-01 14:13:06|0.4178|1318|1318|1|1612188786|1612188840|USD|3154.6195
13737879|Bybit|XRPUSD|2021-02-01 14:14:58|0.4195|11018|11018|2|1612188898|1612188900|USD|26264.6008
13737886|Bybit|XRPUSD|2021-02-01 14:14:53|0.416|5000|5000|2|1612188893|1612188900|USD|12019.2308
13737891|Bybit|XRPUSD|2021-02-01 14:14:42|0.4129|4488|4488|2|1612188882|1612188900|USD|10869.46
13737893|Bybit|XRPUSD|2021-02-01 14:14:36|0.4135|1000|1000|2|1612188876|1612188900|USD|2418.3797
13737898|Bybit|XRPUSD|2021-02-01 14:14:35|0.4124|2069|2069|2|1612188875|1612188900|USD|5016.9739
13737902|Bybit|XRPUSD|2021-02-01 14:14:34|0.4114|3065|3065|2|1612188874|1612188900|USD|7450.1702
13737904|Bybit|XRPUSD|2021-02-01 14:14:34|0.4106|14285|14285|2|1612188874|1612188900|USD|34790.5505
13737907|Bybit|XRPUSD|2021-02-01 14:14:28|0.4071|52727|52727|2|1612188868|1612188900|USD|129518.5459
13737908|Bybit|XRPUSD|2021-02-01 14:14:27|0.4064|2379|2379|2|1612188867|1612188900|USD|5853.8386
13737909|Bybit|XRPUSD|2021-02-01 14:14:27|0.406|5253|5253|2|1612188867|1612188900|USD|12938.4237
13737913|Bybit|XRPUSD|2021-02-01 14:14:26|0.404|3708|3708|2|1612188866|1612188900|USD|9178.2179
13737915|Bybit|XRPUSD|2021-02-01 14:14:25|0.4023|1582|1582|2|1612188865|1612188900|USD|3932.3888
13737920|Bybit|XRPUSD|2021-02-01 14:14:21|0.3994|1331|1331|1|1612188861|1612188900|USD|3332.4988
13737921|Bybit|XRPUSD|2021-02-01 14:14:21|0.3996|1000|1000|1|1612188861|1612188900|USD|2502.5026
13737922|Bybit|XRPUSD|2021-02-01 14:14:21|0.3998|3078|3078|1|1612188861|1612188900|USD|7698.8495
13737923|Bybit|XRPUSD|2021-02-01 14:14:21|0.3997|3469|3469|1|1612188861|1612188900|USD|8679.0093
13737924|Bybit|XRPUSD|2021-02-01 14:14:21|0.3995|10000|10000|1|1612188861|1612188900|USD|25031.2892
13737926|Bybit|XRPUSD|2021-02-01 14:14:18|0.4004|1077|1077|1|1612188858|1612188900|USD|2689.8102
13737927|Bybit|XRPUSD|2021-02-01 14:14:18|0.4003|2407|2407|1|1612188858|1612188900|USD|6012.9903
13737928|Bybit|XRPUSD|2021-02-01 14:14:18|0.4007|12217|12217|1|1612188858|1612188900|USD|30489.144
13737933|Bybit|XRPUSD|2021-02-01 14:14:18|0.4003|4042|4042|1|1612188858|1612188900|USD|10097.427
13737934|Bybit|XRPUSD|2021-02-01 14:14:18|0.4003|1365|1365|1|1612188858|1612188900|USD|3409.9426
13737935|Bybit|XRPUSD|2021-02-01 14:14:18|0.4006|1266|1266|1|1612188858|1612188900|USD|3160.2597
13737936|Bybit|XRPUSD|2021-02-01 14:14:17|0.401|1500|1500|1|1612188857|1612188900|USD|3740.6484
13737939|Bybit|XRPUSD|2021-02-01 14:14:12|0.4012|2000|2000|1|1612188852|1612188900|USD|4985.0449
13737942|Bybit|XRPUSD|2021-02-01 14:14:12|0.4011|1036|1036|1|1612188852|1612188900|USD|2582.8971
13737947|Bybit|XRPUSD|2021-02-01 14:14:06|0.4055|1000|1000|1|1612188846|1612188900|USD|2466.0913
13737950|Bybit|XRPUSD|2021-02-01 14:14:04|0.4078|2008|2008|1|1612188844|1612188900|USD|4923.9824
13737951|Bybit|XRPUSD|2021-02-01 14:14:02|0.408|2201|2201|1|1612188842|1612188900|USD|5394.6079
13737955|Bybit|XRPUSD|2021-02-01 14:14:01|0.4097|20613|20613|1|1612188841|1612188900|USD|50312.4238
13738276|Bybit|XRPUSD|2021-02-01 14:15:54|0.4234|2295|2295|2|1612188954|1612188960|USD|5420.4063
13738277|Bybit|XRPUSD|2021-02-01 14:15:54|0.4228|5282|5282|2|1612188954|1612188960|USD|12492.9045
13738279|Bybit|XRPUSD|2021-02-01 14:15:54|0.4239|3133|3133|2|1612188954|1612188960|USD|7390.8941
13738282|Bybit|XRPUSD|2021-02-01 14:15:54|0.4239|1000|1000|2|1612188954|1612188960|USD|2359.047
13738283|Bybit|XRPUSD|2021-02-01 14:15:54|0.4242|3882|3882|2|1612188954|1612188960|USD|9151.3438
13738286|Bybit|XRPUSD|2021-02-01 14:15:53|0.4223|11647|11647|2|1612188953|1612188960|USD|27579.9195
13738287|Bybit|XRPUSD|2021-02-01 14:15:53|0.4212|1000|1000|2|1612188953|1612188960|USD|2374.1691
13738290|Bybit|XRPUSD|2021-02-01 14:15:52|0.4221|1503|1503|2|1612188952|1612188960|USD|3560.7676
13738291|Bybit|XRPUSD|2021-02-01 14:15:28|0.4197|9864|9864|2|1612188928|1612188960|USD|23502.5018
13738292|Bybit|XRPUSD|2021-02-01 14:15:26|0.4177|2041|2041|2|1612188926|1612188960|USD|4886.2821
13738293|Bybit|XRPUSD|2021-02-01 14:15:25|0.4154|3324|3324|1|1612188925|1612188960|USD|8001.9259
13738505|Bybit|XRPUSD|2021-02-01 14:16:54|0.4256|1847|1847|2|1612189014|1612189020|USD|4339.7557
13738506|Bybit|XRPUSD|2021-02-01 14:16:49|0.4225|33686|33686|1|1612189009|1612189020|USD|79730.1776
13738508|Bybit|XRPUSD|2021-02-01 14:16:33|0.4248|3109|3109|1|1612188993|1612189020|USD|7318.7383
13738510|Bybit|XRPUSD|2021-02-01 14:16:33|0.4248|14358|14358|1|1612188993|1612189020|USD|33799.4351
13738515|Bybit|XRPUSD|2021-02-01 14:16:10|0.4304|2553|2553|2|1612188970|1612189020|USD|5931.6915
13738516|Bybit|XRPUSD|2021-02-01 14:16:10|0.43|1000|1000|2|1612188970|1612189020|USD|2325.5814
13738522|Bybit|XRPUSD|2021-02-01 14:16:07|0.4277|8648|8648|2|1612188967|1612189020|USD|20219.7803
13738523|Bybit|XRPUSD|2021-02-01 14:16:06|0.4269|2811|2811|2|1612188966|1612189020|USD|6584.6803
13738528|Bybit|XRPUSD|2021-02-01 14:16:05|0.4263|4041|4041|2|1612188965|1612189020|USD|9479.24
13738531|Bybit|XRPUSD|2021-02-01 14:16:05|0.4267|3135|3135|2|1612188965|1612189020|USD|7347.0823
13738532|Bybit|XRPUSD|2021-02-01 14:16:05|0.427|1000|1000|2|1612188965|1612189020|USD|2341.9204
13738533|Bybit|XRPUSD|2021-02-01 14:16:05|0.4258|3109|3109|2|1612188965|1612189020|USD|7301.5501
13738537|Bybit|XRPUSD|2021-02-01 14:16:00|0.4256|5104|5104|2|1612188960|1612189020|USD|11992.4813
13738597|Bybit|XRPUSD|2021-02-01 14:17:59|0.4203|27238|27238|1|1612189079|1612189080|USD|64806.0909
13738600|Bybit|XRPUSD|2021-02-01 14:17:58|0.421|5784|5784|1|1612189078|1612189080|USD|13738.7174
13738601|Bybit|XRPUSD|2021-02-01 14:17:37|0.4233|3263|3263|1|1612189057|1612189080|USD|7708.481
13738665|Bybit|XRPUSD|2021-02-01 14:18:44|0.4231|14422|14422|2|1612189124|1612189140|USD|34086.5044
13738673|Bybit|XRPUSD|2021-02-01 14:18:26|0.4188|15000|15000|1|1612189106|1612189140|USD|35816.619
13738674|Bybit|XRPUSD|2021-02-01 14:18:26|0.4186|1223|1223|1|1612189106|1612189140|USD|2921.6436
13738675|Bybit|XRPUSD|2021-02-01 14:18:26|0.4185|7532|7532|1|1612189106|1612189140|USD|17997.6106
13738723|Bybit|XRPUSD|2021-02-01 14:19:14|0.4272|20796|20796|2|1612189154|1612189200|USD|48679.7753
13738987|Bybit|XRPUSD|2021-02-01 14:20:43|0.4376|3500|3500|2|1612189243|1612189260|USD|7998.1719
13738993|Bybit|XRPUSD|2021-02-01 14:20:41|0.4367|2132|2132|2|1612189241|1612189260|USD|4882.0701
13738995|Bybit|XRPUSD|2021-02-01 14:20:41|0.4364|4470|4470|2|1612189241|1612189260|USD|10242.8965
13738998|Bybit|XRPUSD|2021-02-01 14:20:31|0.4362|3649|3649|2|1612189231|1612189260|USD|8365.4288
13738999|Bybit|XRPUSD|2021-02-01 14:20:31|0.4361|10967|10967|2|1612189231|1612189260|USD|25147.9019
13739002|Bybit|XRPUSD|2021-02-01 14:20:30|0.4343|2074|2074|2|1612189230|1612189260|USD|4775.5009
13739003|Bybit|XRPUSD|2021-02-01 14:20:30|0.4349|4199|4199|2|1612189230|1612189260|USD|9655.0932
13739004|Bybit|XRPUSD|2021-02-01 14:20:30|0.4354|1200|1200|2|1612189230|1612189260|USD|2756.0864
13739005|Bybit|XRPUSD|2021-02-01 14:20:30|0.4347|1000|1000|2|1612189230|1612189260|USD|2300.4371
13739006|Bybit|XRPUSD|2021-02-01 14:20:30|0.4351|2355|2355|2|1612189230|1612189260|USD|5412.5489
13739007|Bybit|XRPUSD|2021-02-01 14:20:30|0.4354|5509|5509|2|1612189230|1612189260|USD|12652.7332
13739010|Bybit|XRPUSD|2021-02-01 14:20:28|0.4332|53319|53319|2|1612189228|1612189260|USD|123081.7175
13739011|Bybit|XRPUSD|2021-02-01 14:20:28|0.4338|1818|1818|2|1612189228|1612189260|USD|4190.8714
13739013|Bybit|XRPUSD|2021-02-01 14:20:28|0.4333|1057|1057|2|1612189228|1612189260|USD|2439.4185
13739019|Bybit|XRPUSD|2021-02-01 14:20:25|0.4316|2054|2054|2|1612189225|1612189260|USD|4759.0362
13739020|Bybit|XRPUSD|2021-02-01 14:20:25|0.4317|1266|1266|2|1612189225|1612189260|USD|2932.5921
13739023|Bybit|XRPUSD|2021-02-01 14:20:24|0.4309|2092|2092|2|1612189224|1612189260|USD|4854.9548
13739024|Bybit|XRPUSD|2021-02-01 14:20:08|0.43|1000|1000|2|1612189208|1612189260|USD|2325.5814
13739026|Bybit|XRPUSD|2021-02-01 14:20:08|0.4303|1905|1905|2|1612189208|1612189260|USD|4427.1439
13739101|Bybit|XRPUSD|2021-02-01 14:21:49|0.425|5751|5751|1|1612189309|1612189320|USD|13531.7648
13739102|Bybit|XRPUSD|2021-02-01 14:21:47|0.4263|42293|42293|1|1612189307|1612189320|USD|99209.4769
13739103|Bybit|XRPUSD|2021-02-01 14:21:43|0.4272|100524|100524|1|1612189303|1612189320|USD|235308.9888
13739104|Bybit|XRPUSD|2021-02-01 14:21:41|0.4278|5983|5983|1|1612189301|1612189320|USD|13985.5073
13739105|Bybit|XRPUSD|2021-02-01 14:21:40|0.428|1000|1000|1|1612189300|1612189320|USD|2336.4486
13739107|Bybit|XRPUSD|2021-02-01 14:21:25|0.4301|40241|40241|1|1612189285|1612189320|USD|93561.9624
13739108|Bybit|XRPUSD|2021-02-01 14:21:19|0.4306|1891|1891|1|1612189279|1612189320|USD|4391.5467
13739144|Bybit|XRPUSD|2021-02-01 14:22:45|0.4347|2532|2532|2|1612189365|1612189380|USD|5824.7067
13739145|Bybit|XRPUSD|2021-02-01 14:22:45|0.4343|6474|6474|2|1612189365|1612189380|USD|14906.7465
13739146|Bybit|XRPUSD|2021-02-01 14:22:44|0.4343|20000|20000|2|1612189364|1612189380|USD|46051.1168
13739147|Bybit|XRPUSD|2021-02-01 14:22:42|0.4331|1404|1404|2|1612189362|1612189380|USD|3241.7456
13739414|Bybit|XRPUSD|2021-02-01 14:23:52|0.443|2980|2980|2|1612189432|1612189440|USD|6726.8624
13739417|Bybit|XRPUSD|2021-02-01 14:23:51|0.4426|3616|3616|2|1612189431|1612189440|USD|8169.9052
13739419|Bybit|XRPUSD|2021-02-01 14:23:47|0.4421|5467|5467|2|1612189427|1612189440|USD|12365.9806
13739421|Bybit|XRPUSD|2021-02-01 14:23:47|0.4423|1417|1417|2|1612189427|1612189440|USD|3203.7079
13739422|Bybit|XRPUSD|2021-02-01 14:23:47|0.4416|1427|1427|2|1612189427|1612189440|USD|3231.4312
13739425|Bybit|XRPUSD|2021-02-01 14:23:46|0.4415|1575|1575|2|1612189426|1612189440|USD|3567.384
13739427|Bybit|XRPUSD|2021-02-01 14:23:44|0.4394|2582|2582|2|1612189424|1612189440|USD|5876.1949
13739428|Bybit|XRPUSD|2021-02-01 14:23:44|0.4392|1500|1500|2|1612189424|1612189440|USD|3415.3006
13739429|Bybit|XRPUSD|2021-02-01 14:23:44|0.4398|3000|3000|2|1612189424|1612189440|USD|6821.2825
13739430|Bybit|XRPUSD|2021-02-01 14:23:44|0.4401|1688|1688|2|1612189424|1612189440|USD|3835.492
13739431|Bybit|XRPUSD|2021-02-01 14:23:44|0.4401|1000|1000|2|1612189424|1612189440|USD|2272.2109
13739434|Bybit|XRPUSD|2021-02-01 14:23:43|0.4399|1100|1100|2|1612189423|1612189440|USD|2500.5684
13739436|Bybit|XRPUSD|2021-02-01 14:23:43|0.4389|1291|1291|2|1612189423|1612189440|USD|2941.4446
13739440|Bybit|XRPUSD|2021-02-01 14:23:41|0.4383|19897|19897|2|1612189421|1612189440|USD|45395.8476
13739443|Bybit|XRPUSD|2021-02-01 14:23:38|0.4376|10000|10000|2|1612189418|1612189440|USD|22851.9196
13739445|Bybit|XRPUSD|2021-02-01 14:23:35|0.4365|16791|16791|2|1612189415|1612189440|USD|38467.354
13739446|Bybit|XRPUSD|2021-02-01 14:23:28|0.4337|1884|1884|2|1612189408|1612189440|USD|4344.0167
13739448|Bybit|XRPUSD|2021-02-01 14:23:27|0.4345|4743|4743|2|1612189407|1612189440|USD|10915.9954
13739500|Bybit|XRPUSD|2021-02-01 14:24:20|0.4416|10000|10000|2|1612189460|1612189500|USD|22644.9276
13739501|Bybit|XRPUSD|2021-02-01 14:24:07|0.4422|8434|8434|2|1612189447|1612189500|USD|19072.8178
13739548|Bybit|XRPUSD|2021-02-01 14:25:56|0.4325|1944|1944|1|1612189556|1612189560|USD|4494.7977
13739551|Bybit|XRPUSD|2021-02-01 14:25:50|0.4348|4243|4243|1|1612189550|1612189560|USD|9758.5097
13739632|Bybit|XRPUSD|2021-02-01 14:26:41|0.4326|1620|1620|2|1612189601|1612189620|USD|3744.7989
13739633|Bybit|XRPUSD|2021-02-01 14:26:37|0.4315|1618|1618|2|1612189597|1612189620|USD|3749.7104
13739636|Bybit|XRPUSD|2021-02-01 14:26:34|0.4306|5512|5512|2|1612189594|1612189620|USD|12800.7432
13739637|Bybit|XRPUSD|2021-02-01 14:26:34|0.4308|1010|1010|2|1612189594|1612189620|USD|2344.4754
13739642|Bybit|XRPUSD|2021-02-01 14:26:08|0.4275|2661|2661|1|1612189568|1612189620|USD|6224.5615
13739644|Bybit|XRPUSD|2021-02-01 14:26:06|0.4308|2000|2000|1|1612189566|1612189620|USD|4642.5256
13739645|Bybit|XRPUSD|2021-02-01 14:26:06|0.4317|2738|2738|1|1612189566|1612189620|USD|6342.3674
13739646|Bybit|XRPUSD|2021-02-01 14:26:06|0.4314|1365|1365|1|1612189566|1612189620|USD|3164.1169
13739680|Bybit|XRPUSD|2021-02-01 14:27:31|0.4348|1379|1379|2|1612189651|1612189680|USD|3171.5732
13739681|Bybit|XRPUSD|2021-02-01 14:27:15|0.4336|35000|35000|2|1612189635|1612189680|USD|80719.5572
13739750|Bybit|XRPUSD|2021-02-01 14:29:41|0.4395|4000|4000|2|1612189781|1612189800|USD|9101.2515
13739751|Bybit|XRPUSD|2021-02-01 14:29:35|0.4392|1098|1098|2|1612189775|1612189800|USD|2500
13739753|Bybit|XRPUSD|2021-02-01 14:29:28|0.4387|1260|1260|2|1612189768|1612189800|USD|2872.1222
13739754|Bybit|XRPUSD|2021-02-01 14:29:25|0.4365|6079|6079|2|1612189765|1612189800|USD|13926.6896
13739755|Bybit|XRPUSD|2021-02-01 14:29:20|0.4362|1618|1618|2|1612189760|1612189800|USD|3709.3077
13739902|Bybit|XRPUSD|2021-02-01 14:30:23|0.4453|5484|5484|2|1612189823|1612189860|USD|12315.2931
13739904|Bybit|XRPUSD|2021-02-01 14:30:22|0.4448|4121|4121|2|1612189822|1612189860|USD|9264.8382
13739909|Bybit|XRPUSD|2021-02-01 14:30:21|0.444|1117|1117|2|1612189821|1612189860|USD|2515.7658
13739911|Bybit|XRPUSD|2021-02-01 14:30:17|0.4418|1500|1500|2|1612189817|1612189860|USD|3395.2015
13739912|Bybit|XRPUSD|2021-02-01 14:30:17|0.4415|1000|1000|2|1612189817|1612189860|USD|2265.0057
13739986|Bybit|XRPUSD|2021-02-01 14:31:36|0.44|105369|105369|2|1612189896|1612189920|USD|239475
13739987|Bybit|XRPUSD|2021-02-01 14:31:15|0.4393|1000|1000|1|1612189875|1612189920|USD|2276.3488
13740042|Bybit|XRPUSD|2021-02-01 14:32:42|0.4365|5955|5955|2|1612189962|1612189980|USD|13642.6117
13740044|Bybit|XRPUSD|2021-02-01 14:32:17|0.4361|2843|2843|2|1612189937|1612189980|USD|6519.147
13740045|Bybit|XRPUSD|2021-02-01 14:32:16|0.4364|1300|1300|2|1612189936|1612189980|USD|2978.9185
13740049|Bybit|XRPUSD|2021-02-01 14:32:06|0.4334|4413|4413|1|1612189926|1612189980|USD|10182.2797
13740053|Bybit|XRPUSD|2021-02-01 14:32:00|0.4363|5277|5277|1|1612189920|1612189980|USD|12094.8889
13740252|Bybit|XRPUSD|2021-02-01 14:33:57|0.4497|5269|5269|2|1612190037|1612190040|USD|11716.7001
13740253|Bybit|XRPUSD|2021-02-01 14:33:57|0.4497|4038|4038|2|1612190037|1612190040|USD|8979.3196
13740256|Bybit|XRPUSD|2021-02-01 14:33:56|0.4493|1244|1244|2|1612190036|1612190040|USD|2768.7514
13740258|Bybit|XRPUSD|2021-02-01 14:33:56|0.4494|13800|13800|2|1612190036|1612190040|USD|30707.6102
13740261|Bybit|XRPUSD|2021-02-01 14:33:54|0.4491|5000|5000|2|1612190034|1612190040|USD|11133.3779
13740262|Bybit|XRPUSD|2021-02-01 14:33:48|0.4487|4257|4257|2|1612190028|1612190040|USD|9487.4081
13740263|Bybit|XRPUSD|2021-02-01 14:33:39|0.4483|6889|6889|2|1612190019|1612190040|USD|15366.9418
13740264|Bybit|XRPUSD|2021-02-01 14:33:38|0.4481|112350|112350|2|1612190018|1612190040|USD|250725.2846
13740268|Bybit|XRPUSD|2021-02-01 14:33:35|0.4477|1500|1500|2|1612190015|1612190040|USD|3350.4579
13740270|Bybit|XRPUSD|2021-02-01 14:33:35|0.4475|1317|1317|2|1612190015|1612190040|USD|2943.0168
13740271|Bybit|XRPUSD|2021-02-01 14:33:34|0.4471|21308|21308|2|1612190014|1612190040|USD|47658.2421
13740272|Bybit|XRPUSD|2021-02-01 14:33:30|0.4463|3745|3745|2|1612190010|1612190040|USD|8391.2167
13740275|Bybit|XRPUSD|2021-02-01 14:33:30|0.4459|6746|6746|2|1612190010|1612190040|USD|15128.9527
13740279|Bybit|XRPUSD|2021-02-01 14:33:27|0.445|6079|6079|2|1612190007|1612190040|USD|13660.6742
13740327|Bybit|XRPUSD|2021-02-01 14:34:33|0.4478|6079|6079|2|1612190073|1612190100|USD|13575.2569
13740328|Bybit|XRPUSD|2021-02-01 14:34:09|0.4506|1000|1000|2|1612190049|1612190100|USD|2219.2633
13740330|Bybit|XRPUSD|2021-02-01 14:34:08|0.4505|7670|7670|2|1612190048|1612190100|USD|17025.5272
13740331|Bybit|XRPUSD|2021-02-01 14:34:03|0.4485|1497|1497|2|1612190043|1612190100|USD|3337.7927
13740367|Bybit|XRPUSD|2021-02-01 14:35:38|0.4453|20167|20167|2|1612190138|1612190160|USD|45288.5696
13740368|Bybit|XRPUSD|2021-02-01 14:35:36|0.4438|1295|1295|1|1612190136|1612190160|USD|2917.9811
13740478|Bybit|XRPUSD|2021-02-01 14:37:29|0.4533|30000|30000|2|1612190249|1612190280|USD|66181.3369
13740479|Bybit|XRPUSD|2021-02-01 14:37:27|0.4523|1200|1200|2|1612190247|1612190280|USD|2653.1064
13740481|Bybit|XRPUSD|2021-02-01 14:37:27|0.4531|1000|1000|2|1612190247|1612190280|USD|2207.0184
13740482|Bybit|XRPUSD|2021-02-01 14:37:27|0.4522|8042|8042|2|1612190247|1612190280|USD|17784.1663
13740485|Bybit|XRPUSD|2021-02-01 14:37:27|0.4531|9237|9237|2|1612190247|1612190280|USD|20386.2283
13740493|Bybit|XRPUSD|2021-02-01 14:37:10|0.4498|6079|6079|2|1612190230|1612190280|USD|13514.8956
13740671|Bybit|XRPUSD|2021-02-01 14:38:03|0.4544|6079|6079|2|1612190283|1612190341|USD|13378.081
13740879|Bybit|XRPUSD|2021-02-01 14:40:36|0.441|6079|6079|2|1612190436|1612190461|USD|13784.5805
13740885|Bybit|XRPUSD|2021-02-01 14:40:30|0.4414|16229|16229|1|1612190430|1612190461|USD|36767.1047
13740893|Bybit|XRPUSD|2021-02-01 14:40:26|0.4433|6079|6079|2|1612190426|1612190461|USD|13713.0612
13740896|Bybit|XRPUSD|2021-02-01 14:40:14|0.4456|48979|48979|1|1612190414|1612190461|USD|109916.9659
13740897|Bybit|XRPUSD|2021-02-01 14:40:11|0.4475|6079|6079|1|1612190411|1612190461|USD|13584.3576
13740969|Bybit|XRPUSD|2021-02-01 14:41:58|0.4368|2300|2300|1|1612190518|1612190520|USD|5265.5678
13740971|Bybit|XRPUSD|2021-02-01 14:41:57|0.4375|1743|1743|1|1612190517|1612190520|USD|3984
13740978|Bybit|XRPUSD|2021-02-01 14:41:55|0.4392|1420|1420|1|1612190515|1612190520|USD|3233.1512
13740982|Bybit|XRPUSD|2021-02-01 14:41:18|0.4431|30025|30025|2|1612190478|1612190520|USD|67761.2278
13741100|Bybit|XRPUSD|2021-02-01 14:42:29|0.438|27976|27976|2|1612190549|1612190580|USD|63872.1462
13741104|Bybit|XRPUSD|2021-02-01 14:42:09|0.4353|2301|2301|1|1612190529|1612190580|USD|5286.0097
13741105|Bybit|XRPUSD|2021-02-01 14:42:00|0.4357|1668|1668|1|1612190520|1612190580|USD|3828.3223
13741199|Bybit|XRPUSD|2021-02-01 14:43:21|0.4348|4524|4524|2|1612190601|1612190640|USD|10404.7839
13741202|Bybit|XRPUSD|2021-02-01 14:43:11|0.4292|2236|2236|1|1612190591|1612190640|USD|5209.6925
13741206|Bybit|XRPUSD|2021-02-01 14:43:08|0.4305|4306|4306|1|1612190588|1612190640|USD|10002.3229
13741208|Bybit|XRPUSD|2021-02-01 14:43:08|0.4305|20053|20053|1|1612190588|1612190640|USD|46580.7201
13741210|Bybit|XRPUSD|2021-02-01 14:43:08|0.4303|1000|1000|1|1612190588|1612190640|USD|2323.9601
13741211|Bybit|XRPUSD|2021-02-01 14:43:08|0.4303|1215|1215|1|1612190588|1612190640|USD|2823.6115
13741322|Bybit|XRPUSD|2021-02-01 14:46:44|0.445|30000|30000|2|1612190804|1612190820|USD|67415.7304
13741323|Bybit|XRPUSD|2021-02-01 14:46:42|0.4431|6635|6635|2|1612190802|1612190820|USD|14974.0465
13741324|Bybit|XRPUSD|2021-02-01 14:46:42|0.4442|2500|2500|2|1612190802|1612190820|USD|5628.0955
13741327|Bybit|XRPUSD|2021-02-01 14:46:41|0.4423|2300|2300|2|1612190801|1612190820|USD|5200.0905
13741328|Bybit|XRPUSD|2021-02-01 14:46:41|0.4414|1111|1111|2|1612190801|1612190820|USD|2516.9914
13741329|Bybit|XRPUSD|2021-02-01 14:46:41|0.4424|2101|2101|2|1612190801|1612190820|USD|4749.0959
13741331|Bybit|XRPUSD|2021-02-01 14:46:41|0.441|1978|1978|2|1612190801|1612190820|USD|4485.2608
13741333|Bybit|XRPUSD|2021-02-01 14:46:41|0.4421|2000|2000|2|1612190801|1612190820|USD|4523.8634
13741334|Bybit|XRPUSD|2021-02-01 14:46:31|0.4397|50197|50197|2|1612190791|1612190820|USD|114161.9286
13741446|Bybit|XRPUSD|2021-02-01 14:48:32|0.4378|16500|16500|1|1612190912|1612190940|USD|37688.4423
13741447|Bybit|XRPUSD|2021-02-01 14:48:28|0.4385|3321|3321|1|1612190908|1612190940|USD|7573.5462
13741617|Bybit|XRPUSD|2021-02-01 14:49:48|0.433|28426|28426|2|1612190988|1612191000|USD|65648.9608
13741619|Bybit|XRPUSD|2021-02-01 14:49:32|0.4311|5045|5045|2|1612190972|1612191000|USD|11702.6213
13741622|Bybit|XRPUSD|2021-02-01 14:49:30|0.4291|2694|2694|2|1612190970|1612191000|USD|6278.2569
13741628|Bybit|XRPUSD|2021-02-01 14:49:25|0.4267|4380|4380|1|1612190965|1612191000|USD|10264.8231
13741631|Bybit|XRPUSD|2021-02-01 14:49:24|0.4273|2304|2304|1|1612190964|1612191000|USD|5391.9963
13741634|Bybit|XRPUSD|2021-02-01 14:49:22|0.4284|1208|1208|1|1612190962|1612191000|USD|2819.7946
13741635|Bybit|XRPUSD|2021-02-01 14:49:22|0.4286|2074|2074|1|1612190962|1612191000|USD|4839.0108
13741638|Bybit|XRPUSD|2021-02-01 14:49:18|0.4294|1600|1600|1|1612190958|1612191000|USD|3726.1295
13741639|Bybit|XRPUSD|2021-02-01 14:49:16|0.43|4200|4200|1|1612190956|1612191000|USD|9767.4419
13741642|Bybit|XRPUSD|2021-02-01 14:49:04|0.4323|3463|3463|1|1612190944|1612191000|USD|8010.6408
13741644|Bybit|XRPUSD|2021-02-01 14:49:03|0.4326|1534|1534|1|1612190943|1612191000|USD|3546.001
13741646|Bybit|XRPUSD|2021-02-01 14:49:01|0.4346|28452|28452|1|1612190941|1612191000|USD|65467.0962
13741772|Bybit|XRPUSD|2021-02-01 14:53:51|0.4446|1353|1353|2|1612191231|1612191240|USD|3043.1849
13741801|Bybit|XRPUSD|2021-02-01 14:54:51|0.4438|15000|15000|2|1612191291|1612191300|USD|33799.0086
13741861|Bybit|XRPUSD|2021-02-01 14:55:34|0.4476|4993|4993|2|1612191334|1612191360|USD|11155.0492
13741881|Bybit|XRPUSD|2021-02-01 14:56:13|0.4455|12174|12174|2|1612191373|1612191420|USD|27326.5994
13741940|Bybit|XRPUSD|2021-02-01 14:57:43|0.4395|1429|1429|2|1612191463|1612191480|USD|3251.4221
13741944|Bybit|XRPUSD|2021-02-01 14:57:27|0.4397|3363|3363|1|1612191447|1612191480|USD|7648.3967
13741945|Bybit|XRPUSD|2021-02-01 14:57:26|0.4399|4951|4951|1|1612191446|1612191480|USD|11254.8307
13741947|Bybit|XRPUSD|2021-02-01 14:57:17|0.4442|3040|3040|2|1612191437|1612191480|USD|6843.7641
13742031|Bybit|XRPUSD|2021-02-01 14:59:48|0.4322|93816|93816|1|1612191588|1612191600|USD|217066.1731
13742034|Bybit|XRPUSD|2021-02-01 14:59:46|0.4334|2001|2001|1|1612191586|1612191600|USD|4616.9821
13742037|Bybit|XRPUSD|2021-02-01 14:59:46|0.4342|20675|20675|1|1612191586|1612191600|USD|47616.3059
13742042|Bybit|XRPUSD|2021-02-01 14:59:45|0.4353|3491|3491|1|1612191585|1612191600|USD|8019.7565
13742044|Bybit|XRPUSD|2021-02-01 14:59:43|0.4368|25727|25727|1|1612191583|1612191600|USD|58898.8096
13742045|Bybit|XRPUSD|2021-02-01 14:59:43|0.438|7302|7302|1|1612191583|1612191600|USD|16671.2329
13742077|Bybit|XRPUSD|2021-02-01 15:00:31|0.438|3188|3188|2|1612191631|1612191660|USD|7278.5389
13742496|Bybit|XRPUSD|2021-02-01 15:09:36|0.4369|7132|7132|2|1612192176|1612192200|USD|16324.1017
13742675|Bybit|XRPUSD|2021-02-01 15:11:41|0.4281|3650|3650|1|1612192301|1612192320|USD|8526.0454
13742678|Bybit|XRPUSD|2021-02-01 15:11:40|0.4299|17597|17597|1|1612192300|1612192320|USD|40932.7751
13742681|Bybit|XRPUSD|2021-02-01 15:11:38|0.4308|1682|1682|1|1612192298|1612192320|USD|3904.364
13742682|Bybit|XRPUSD|2021-02-01 15:11:36|0.4317|2417|2417|1|1612192296|1612192320|USD|5598.7955
13743167|Bybit|XRPUSD|2021-02-01 15:12:45|0.4214|15823|15823|2|1612192365|1612192380|USD|37548.6474
13743170|Bybit|XRPUSD|2021-02-01 15:12:39|0.4184|56070|56070|1|1612192359|1612192380|USD|134010.5163
13743171|Bybit|XRPUSD|2021-02-01 15:12:37|0.419|3250|3250|1|1612192357|1612192380|USD|7756.5633
13743172|Bybit|XRPUSD|2021-02-01 15:12:37|0.4188|3152|3152|1|1612192357|1612192380|USD|7526.2656
13743174|Bybit|XRPUSD|2021-02-01 15:12:34|0.4195|5500|5500|1|1612192354|1612192380|USD|13110.8463
13743181|Bybit|XRPUSD|2021-02-01 15:12:23|0.4202|2084|2084|1|1612192343|1612192380|USD|4959.5431
13743192|Bybit|XRPUSD|2021-02-01 15:12:07|0.4231|2605|2605|1|1612192327|1612192380|USD|6156.9369
13743195|Bybit|XRPUSD|2021-02-01 15:12:07|0.4237|1100|1100|1|1612192327|1612192380|USD|2596.1766
13743196|Bybit|XRPUSD|2021-02-01 15:12:06|0.4245|1000|1000|1|1612192326|1612192380|USD|2355.7127
13743197|Bybit|XRPUSD|2021-02-01 15:12:06|0.4247|4200|4200|1|1612192326|1612192380|USD|9889.3337
13743199|Bybit|XRPUSD|2021-02-01 15:12:05|0.4246|1654|1654|1|1612192325|1612192380|USD|3895.431
13743203|Bybit|XRPUSD|2021-02-01 15:12:05|0.424|3000|3000|1|1612192325|1612192380|USD|7075.4717
13743205|Bybit|XRPUSD|2021-02-01 15:12:05|0.424|1417|1417|1|1612192325|1612192380|USD|3341.9812
13743208|Bybit|XRPUSD|2021-02-01 15:12:05|0.4256|2000|2000|1|1612192325|1612192380|USD|4699.2482
13743210|Bybit|XRPUSD|2021-02-01 15:12:04|0.4258|9339|9339|1|1612192324|1612192380|USD|21932.8324
13743211|Bybit|XRPUSD|2021-02-01 15:12:04|0.426|1814|1814|1|1612192324|1612192380|USD|4258.216
13743218|Bybit|XRPUSD|2021-02-01 15:12:03|0.4268|2589|2589|1|1612192323|1612192380|USD|6066.0732
13743219|Bybit|XRPUSD|2021-02-01 15:12:03|0.4276|1402|1402|1|1612192323|1612192380|USD|3278.7653
13743497|Bybit|XRPUSD|2021-02-01 15:13:33|0.4143|15819|15819|2|1612192413|1612192440|USD|38182.4765
13743498|Bybit|XRPUSD|2021-02-01 15:13:30|0.4136|2500|2500|1|1612192410|1612192440|USD|6044.4875
13743499|Bybit|XRPUSD|2021-02-01 15:13:30|0.4135|12391|12391|1|1612192410|1612192440|USD|29966.1427
13743503|Bybit|XRPUSD|2021-02-01 15:13:29|0.4137|16629|16629|1|1612192409|1612192440|USD|40195.7941
13743504|Bybit|XRPUSD|2021-02-01 15:13:29|0.4138|2658|2658|1|1612192409|1612192440|USD|6423.393
13743505|Bybit|XRPUSD|2021-02-01 15:13:28|0.4142|1164|1164|1|1612192408|1612192440|USD|2810.2367
13743507|Bybit|XRPUSD|2021-02-01 15:13:28|0.4147|1428|1428|1|1612192408|1612192440|USD|3443.4531
13743511|Bybit|XRPUSD|2021-02-01 15:13:28|0.4149|6592|6592|1|1612192408|1612192440|USD|15888.1659
13743512|Bybit|XRPUSD|2021-02-01 15:13:27|0.4147|11327|11327|1|1612192407|1612192440|USD|27313.7208
13743513|Bybit|XRPUSD|2021-02-01 15:13:27|0.4146|5680|5680|1|1612192407|1612192440|USD|13699.9518
13743520|Bybit|XRPUSD|2021-02-01 15:13:27|0.4153|7850|7850|1|1612192407|1612192440|USD|18901.9986
13743521|Bybit|XRPUSD|2021-02-01 15:13:27|0.4161|1097|1097|1|1612192407|1612192440|USD|2636.3855
13743522|Bybit|XRPUSD|2021-02-01 15:13:27|0.4156|1510|1510|1|1612192407|1612192440|USD|3633.3013
13743523|Bybit|XRPUSD|2021-02-01 15:13:26|0.4157|3336|3336|1|1612192406|1612192440|USD|8025.0181
13743526|Bybit|XRPUSD|2021-02-01 15:13:24|0.417|3252|3252|1|1612192404|1612192440|USD|7798.5612
13743527|Bybit|XRPUSD|2021-02-01 15:13:24|0.4168|1000|1000|1|1612192404|1612192440|USD|2399.2323
13743528|Bybit|XRPUSD|2021-02-01 15:13:24|0.4165|1249|1249|1|1612192404|1612192440|USD|2998.7996
13743529|Bybit|XRPUSD|2021-02-01 15:13:24|0.4171|4885|4885|1|1612192404|1612192440|USD|11711.8198
13743531|Bybit|XRPUSD|2021-02-01 15:13:23|0.4171|1703|1703|1|1612192403|1612192440|USD|4082.9538
13743533|Bybit|XRPUSD|2021-02-01 15:13:23|0.4166|1826|1826|1|1612192403|1612192440|USD|4383.1013
13743535|Bybit|XRPUSD|2021-02-01 15:13:22|0.4173|3659|3659|1|1612192402|1612192440|USD|8768.2723
13743538|Bybit|XRPUSD|2021-02-01 15:13:16|0.4178|8839|8839|1|1612192396|1612192440|USD|21156.0556
13743541|Bybit|XRPUSD|2021-02-01 15:13:14|0.4182|7000|7000|1|1612192394|1612192440|USD|16738.4027
13743577|Bybit|XRPUSD|2021-02-01 15:14:59|0.4246|1035|1035|2|1612192499|1612192500|USD|2437.5884
13743578|Bybit|XRPUSD|2021-02-01 15:14:58|0.4246|20341|20341|2|1612192498|1612192500|USD|47906.2648
13743579|Bybit|XRPUSD|2021-02-01 15:14:23|0.4245|6086|6086|2|1612192463|1612192500|USD|14336.867
13743580|Bybit|XRPUSD|2021-02-01 15:14:20|0.4236|1038|1038|2|1612192460|1612192500|USD|2450.425
13743581|Bybit|XRPUSD|2021-02-01 15:14:11|0.4225|4859|4859|2|1612192451|1612192500|USD|11500.5918
13743727|Bybit|XRPUSD|2021-02-01 15:16:16|0.4299|9015|9015|2|1612192576|1612192620|USD|20969.9931
13743729|Bybit|XRPUSD|2021-02-01 15:16:14|0.429|10852|10852|2|1612192574|1612192620|USD|25296.0373
13743730|Bybit|XRPUSD|2021-02-01 15:16:12|0.4287|9571|9571|2|1612192572|1612192620|USD|22325.6357
13743732|Bybit|XRPUSD|2021-02-01 15:16:11|0.4286|7255|7255|2|1612192571|1612192620|USD|16927.2049
13743734|Bybit|XRPUSD|2021-02-01 15:16:05|0.4263|2872|2872|2|1612192565|1612192620|USD|6737.0397
13743793|Bybit|XRPUSD|2021-02-01 15:19:08|0.4289|1399|1399|2|1612192748|1612192800|USD|3261.8326
13743830|Bybit|XRPUSD|2021-02-01 15:20:55|0.422|28583|28583|1|1612192855|1612192860|USD|67732.2275
13743854|Bybit|XRPUSD|2021-02-01 15:21:04|0.4231|1399|1399|2|1612192864|1612192920|USD|3306.547
13744030|Bybit|XRPUSD|2021-02-01 15:23:34|0.4156|2072|2072|1|1612193014|1612193040|USD|4985.5631
13744033|Bybit|XRPUSD|2021-02-01 15:23:34|0.4156|16592|16592|1|1612193014|1612193040|USD|39923.0029
13744417|Bybit|XRPUSD|2021-02-01 15:24:29|0.4074|1600|1600|1|1612193069|1612193100|USD|3927.3442
13744418|Bybit|XRPUSD|2021-02-01 15:24:27|0.4078|36704|36704|1|1612193067|1612193100|USD|90004.9044
13744421|Bybit|XRPUSD|2021-02-01 15:24:26|0.4083|1823|1823|1|1612193066|1612193100|USD|4464.8543
13744422|Bybit|XRPUSD|2021-02-01 15:24:25|0.4082|4925|4925|1|1612193065|1612193100|USD|12065.1642
13744425|Bybit|XRPUSD|2021-02-01 15:24:25|0.4085|1377|1377|1|1612193065|1612193100|USD|3370.8691
13744429|Bybit|XRPUSD|2021-02-01 15:24:24|0.4087|17898|17898|1|1612193064|1612193100|USD|43792.5129
13744433|Bybit|XRPUSD|2021-02-01 15:24:24|0.4095|1709|1709|1|1612193064|1612193100|USD|4173.3822
13744436|Bybit|XRPUSD|2021-02-01 15:24:23|0.4098|1000|1000|1|1612193063|1612193100|USD|2440.2148
13744437|Bybit|XRPUSD|2021-02-01 15:24:21|0.4105|10000|10000|1|1612193061|1612193100|USD|24360.536
13744439|Bybit|XRPUSD|2021-02-01 15:24:21|0.4106|1600|1600|1|1612193061|1612193100|USD|3896.7365
13744442|Bybit|XRPUSD|2021-02-01 15:24:18|0.411|2318|2318|1|1612193058|1612193100|USD|5639.9027
13744443|Bybit|XRPUSD|2021-02-01 15:24:18|0.4112|2325|2325|1|1612193058|1612193100|USD|5654.1829
13744444|Bybit|XRPUSD|2021-02-01 15:24:18|0.4114|13215|13215|1|1612193058|1612193100|USD|32122.0224
13744449|Bybit|XRPUSD|2021-02-01 15:24:17|0.4115|2494|2494|1|1612193057|1612193100|USD|6060.7534
13744450|Bybit|XRPUSD|2021-02-01 15:24:17|0.4124|5625|5625|1|1612193057|1612193100|USD|13639.6703
13744481|Bybit|XRPUSD|2021-02-01 15:25:23|0.4146|5843|5843|2|1612193123|1612193160|USD|14093.1018
13744482|Bybit|XRPUSD|2021-02-01 15:25:08|0.4119|1646|1646|2|1612193108|1612193160|USD|3996.1156
13744483|Bybit|XRPUSD|2021-02-01 15:25:08|0.4118|6146|6146|2|1612193108|1612193160|USD|14924.7208
13744494|Bybit|XRPUSD|2021-02-01 15:26:42|0.415|1308|1308|2|1612193202|1612193221|USD|3151.8073
13744897|Bybit|XRPUSD|2021-02-01 15:28:00|0.4014|1500|1500|1|1612193280|1612193280|USD|3736.9208
13744898|Bybit|XRPUSD|2021-02-01 15:28:00|0.4016|17842|17842|1|1612193280|1612193280|USD|44427.2909
13744903|Bybit|XRPUSD|2021-02-01 15:27:59|0.4022|2500|2500|1|1612193279|1612193280|USD|6215.8131
13744905|Bybit|XRPUSD|2021-02-01 15:27:59|0.4023|5000|5000|1|1612193279|1612193280|USD|12428.536
13744909|Bybit|XRPUSD|2021-02-01 15:27:59|0.4019|35279|35279|1|1612193279|1612193280|USD|87780.5425
13744910|Bybit|XRPUSD|2021-02-01 15:27:59|0.4017|150000|150000|1|1612193279|1612193280|USD|373412.9948
13744911|Bybit|XRPUSD|2021-02-01 15:27:59|0.4025|1640|1640|1|1612193279|1612193280|USD|4074.5342
13744913|Bybit|XRPUSD|2021-02-01 15:27:59|0.402|1372|1372|1|1612193279|1612193280|USD|3412.9354
13744914|Bybit|XRPUSD|2021-02-01 15:27:58|0.4029|7781|7781|1|1612193278|1612193280|USD|19312.4845
13744917|Bybit|XRPUSD|2021-02-01 15:27:57|0.4032|2000|2000|1|1612193277|1612193280|USD|4960.3175
13744918|Bybit|XRPUSD|2021-02-01 15:27:57|0.4032|2000|2000|1|1612193277|1612193280|USD|4960.3175
13744923|Bybit|XRPUSD|2021-02-01 15:27:56|0.4037|19574|19574|1|1612193276|1612193280|USD|48486.4999
13744930|Bybit|XRPUSD|2021-02-01 15:27:51|0.4049|2219|2219|1|1612193271|1612193280|USD|5480.3656
13744936|Bybit|XRPUSD|2021-02-01 15:27:32|0.4054|1028|1028|1|1612193252|1612193280|USD|2535.7672
13744939|Bybit|XRPUSD|2021-02-01 15:27:29|0.406|7912|7912|1|1612193249|1612193280|USD|19487.6848
13744941|Bybit|XRPUSD|2021-02-01 15:27:29|0.4056|2000|2000|1|1612193249|1612193280|USD|4930.9665
13744943|Bybit|XRPUSD|2021-02-01 15:27:28|0.406|2670|2670|1|1612193248|1612193280|USD|6576.3547
13744945|Bybit|XRPUSD|2021-02-01 15:27:28|0.4064|2500|2500|1|1612193248|1612193280|USD|6151.5749
13744953|Bybit|XRPUSD|2021-02-01 15:27:26|0.408|1409|1409|1|1612193246|1612193280|USD|3453.4314
13744954|Bybit|XRPUSD|2021-02-01 15:27:26|0.4075|59942|59942|1|1612193246|1612193280|USD|147096.9326
13744956|Bybit|XRPUSD|2021-02-01 15:27:14|0.41|1122|1122|2|1612193234|1612193280|USD|2736.5854
13744957|Bybit|XRPUSD|2021-02-01 15:27:13|0.4091|2198|2198|1|1612193233|1612193280|USD|5372.7695
13745050|Bybit|XRPUSD|2021-02-01 15:28:52|0.4098|7011|7011|2|1612193332|1612193340|USD|17108.3456
13745051|Bybit|XRPUSD|2021-02-01 15:28:51|0.4094|24926|24926|2|1612193331|1612193340|USD|60884.2209
13745052|Bybit|XRPUSD|2021-02-01 15:28:51|0.4093|3600|3600|2|1612193331|1612193340|USD|8795.5046
13745057|Bybit|XRPUSD|2021-02-01 15:28:27|0.4056|3302|3302|2|1612193307|1612193340|USD|8141.0257
13745059|Bybit|XRPUSD|2021-02-01 15:28:00|0.4012|8501|8501|1|1612193280|1612193340|USD|21188.9333
13745060|Bybit|XRPUSD|2021-02-01 15:28:00|0.4014|3000|3000|1|1612193280|1612193340|USD|7473.8416
13745094|Bybit|XRPUSD|2021-02-01 15:29:37|0.404|1564|1564|2|1612193377|1612193400|USD|3871.2872
13745096|Bybit|XRPUSD|2021-02-01 15:29:30|0.4025|9689|9689|1|1612193370|1612193400|USD|24072.0497
13745191|Bybit|XRPUSD|2021-02-01 15:30:15|0.4141|1010|1010|2|1612193415|1612193460|USD|2439.0244
13745194|Bybit|XRPUSD|2021-02-01 15:30:13|0.4128|1301|1301|2|1612193413|1612193460|USD|3151.6473
13745195|Bybit|XRPUSD|2021-02-01 15:30:13|0.4124|2987|2987|2|1612193413|1612193460|USD|7242.968
13745197|Bybit|XRPUSD|2021-02-01 15:30:10|0.4114|4700|4700|2|1612193410|1612193460|USD|11424.4045
13745198|Bybit|XRPUSD|2021-02-01 15:30:10|0.4116|3377|3377|2|1612193410|1612193460|USD|8204.5676
13745200|Bybit|XRPUSD|2021-02-01 15:30:09|0.41|2219|2219|2|1612193409|1612193460|USD|5412.1952
13745204|Bybit|XRPUSD|2021-02-01 15:30:05|0.4084|29000|29000|2|1612193405|1612193460|USD|71008.8149
13745219|Bybit|XRPUSD|2021-02-01 15:31:40|0.4116|2470|2470|2|1612193500|1612193521|USD|6000.9719
13745338|Bybit|XRPUSD|2021-02-01 15:33:10|0.4181|7598|7598|2|1612193590|1612193640|USD|18172.686
13745391|Bybit|XRPUSD|2021-02-01 15:34:46|0.4223|2523|2523|2|1612193686|1612193700|USD|5974.4258
13745394|Bybit|XRPUSD|2021-02-01 15:34:46|0.4226|2898|2898|2|1612193686|1612193700|USD|6857.5486
13745398|Bybit|XRPUSD|2021-02-01 15:34:38|0.4208|5675|5675|2|1612193678|1612193700|USD|13486.2168
13745399|Bybit|XRPUSD|2021-02-01 15:34:22|0.4189|1490|1490|2|1612193662|1612193700|USD|3556.9349
13745479|Bybit|XRPUSD|2021-02-01 15:36:24|0.4222|7408|7408|2|1612193784|1612193820|USD|17546.1867
13745481|Bybit|XRPUSD|2021-02-01 15:36:08|0.4209|5145|5145|2|1612193768|1612193820|USD|12223.8062
13745548|Bybit|XRPUSD|2021-02-01 15:39:55|0.4128|18564|18564|1|1612193995|1612194000|USD|44970.9303
13745551|Bybit|XRPUSD|2021-02-01 15:39:40|0.4142|5822|5822|1|1612193980|1612194000|USD|14056.0116
13745559|Bybit|XRPUSD|2021-02-01 15:39:04|0.4175|55344|55344|2|1612193944|1612194000|USD|132560.4791
13745592|Bybit|XRPUSD|2021-02-01 15:40:16|0.4153|2825|2825|2|1612194016|1612194060|USD|6802.3116
13745594|Bybit|XRPUSD|2021-02-01 15:40:03|0.4117|2500|2500|1|1612194003|1612194060|USD|6072.3829
13745595|Bybit|XRPUSD|2021-02-01 15:40:03|0.4115|5757|5757|1|1612194003|1612194060|USD|13990.2795
13745606|Bybit|XRPUSD|2021-02-01 15:41:30|0.4185|26261|26261|2|1612194090|1612194120|USD|62750.2987
13745608|Bybit|XRPUSD|2021-02-01 15:41:16|0.4179|4651|4651|2|1612194076|1612194120|USD|11129.4569
13745668|Bybit|XRPUSD|2021-02-01 15:42:40|0.4223|4838|4838|2|1612194160|1612194180|USD|11456.3107
13745674|Bybit|XRPUSD|2021-02-01 15:42:35|0.4202|16293|16293|2|1612194155|1612194180|USD|38774.3932
13745676|Bybit|XRPUSD|2021-02-01 15:42:34|0.42|1241|1241|2|1612194154|1612194180|USD|2954.762
13745677|Bybit|XRPUSD|2021-02-01 15:42:33|0.4198|4771|4771|2|1612194153|1612194180|USD|11364.9357
13745735|Bybit|XRPUSD|2021-02-01 15:44:35|0.4228|1525|1525|2|1612194275|1612194300|USD|3606.9064
13745774|Bybit|XRPUSD|2021-02-01 15:45:57|0.4253|6871|6871|2|1612194357|1612194360|USD|16155.6549
13745990|Bybit|XRPUSD|2021-02-01 15:46:32|0.4347|12391|12391|2|1612194392|1612194420|USD|28504.7159
13745992|Bybit|XRPUSD|2021-02-01 15:46:31|0.4344|2217|2217|2|1612194391|1612194420|USD|5103.5912
13745994|Bybit|XRPUSD|2021-02-01 15:46:31|0.4346|3862|3862|2|1612194391|1612194420|USD|8886.3323
13745996|Bybit|XRPUSD|2021-02-01 15:46:30|0.4327|3432|3432|2|1612194390|1612194420|USD|7931.5924
13745999|Bybit|XRPUSD|2021-02-01 15:46:27|0.4316|4284|4284|2|1612194387|1612194420|USD|9925.8573
13746001|Bybit|XRPUSD|2021-02-01 15:46:26|0.4312|4877|4877|2|1612194386|1612194420|USD|11310.2969
13746003|Bybit|XRPUSD|2021-02-01 15:46:23|0.43|1021|1021|2|1612194383|1612194420|USD|2374.4187
13746004|Bybit|XRPUSD|2021-02-01 15:46:22|0.43|23582|23582|2|1612194382|1612194420|USD|54841.8605
13746005|Bybit|XRPUSD|2021-02-01 15:46:22|0.4297|38785|38785|2|1612194382|1612194420|USD|90260.647
13746007|Bybit|XRPUSD|2021-02-01 15:46:21|0.4293|1325|1325|2|1612194381|1612194420|USD|3086.4198
13746009|Bybit|XRPUSD|2021-02-01 15:46:19|0.4286|4984|4984|2|1612194379|1612194420|USD|11628.5581
13746010|Bybit|XRPUSD|2021-02-01 15:46:17|0.4281|4659|4659|2|1612194377|1612194420|USD|10882.9713
13746012|Bybit|XRPUSD|2021-02-01 15:46:15|0.4273|3878|3878|2|1612194375|1612194420|USD|9075.591
13746015|Bybit|XRPUSD|2021-02-01 15:46:01|0.426|2853|2853|2|1612194361|1612194420|USD|6697.1831
13746019|Bybit|XRPUSD|2021-02-01 15:46:00|0.426|1554|1554|2|1612194360|1612194420|USD|3647.8874
13746096|Bybit|XRPUSD|2021-02-01 15:48:43|0.4284|1754|1754|2|1612194523|1612194540|USD|4094.3044
13746097|Bybit|XRPUSD|2021-02-01 15:48:17|0.4286|1085|1085|1|1612194497|1612194540|USD|2531.498
13746118|Bybit|XRPUSD|2021-02-01 15:49:59|0.4322|1028|1028|2|1612194599|1612194600|USD|2378.5285
13746119|Bybit|XRPUSD|2021-02-01 15:49:59|0.4321|1329|1329|2|1612194599|1612194600|USD|3075.677
13746187|Bybit|XRPUSD|2021-02-01 15:50:57|0.4355|6000|6000|2|1612194657|1612194660|USD|13777.2676
13746188|Bybit|XRPUSD|2021-02-01 15:50:57|0.4354|2313|2313|2|1612194657|1612194660|USD|5312.3565
13746189|Bybit|XRPUSD|2021-02-01 15:50:57|0.4354|1701|1701|2|1612194657|1612194660|USD|3906.7525
13746190|Bybit|XRPUSD|2021-02-01 15:50:57|0.4358|34924|34924|2|1612194657|1612194660|USD|80137.6779
13746192|Bybit|XRPUSD|2021-02-01 15:50:56|0.435|13860|13860|2|1612194656|1612194660|USD|31862.069
13746194|Bybit|XRPUSD|2021-02-01 15:50:45|0.4343|3789|3789|2|1612194645|1612194660|USD|8724.3841
13746266|Bybit|XRPUSD|2021-02-01 15:51:18|0.4307|2051|2051|1|1612194678|1612194720|USD|4762.0154
13746472|Bybit|XRPUSD|2021-02-01 15:52:25|0.4268|5000|5000|1|1612194745|1612194780|USD|11715.0891
13746473|Bybit|XRPUSD|2021-02-01 15:52:11|0.4286|4116|4116|1|1612194731|1612194780|USD|9603.3598
13746475|Bybit|XRPUSD|2021-02-01 15:52:07|0.43|1890|1890|1|1612194727|1612194780|USD|4395.3489
13746887|Bybit|XRPUSD|2021-02-01 15:57:57|0.4233|6175|6175|2|1612195077|1612195080|USD|14587.7629
13746888|Bybit|XRPUSD|2021-02-01 15:57:43|0.4202|6808|6808|1|1612195063|1612195080|USD|16201.8087
13746892|Bybit|XRPUSD|2021-02-01 15:57:20|0.4218|1782|1782|1|1612195040|1612195080|USD|4224.7511
13746893|Bybit|XRPUSD|2021-02-01 15:57:20|0.4222|10000|10000|1|1612195040|1612195080|USD|23685.4572
13746894|Bybit|XRPUSD|2021-02-01 15:57:20|0.4224|3305|3305|1|1612195040|1612195080|USD|7824.3372
13746895|Bybit|XRPUSD|2021-02-01 15:57:20|0.4224|1793|1793|1|1612195040|1612195080|USD|4244.7917
13746896|Bybit|XRPUSD|2021-02-01 15:57:19|0.4227|2344|2344|1|1612195039|1612195080|USD|5545.304
13746897|Bybit|XRPUSD|2021-02-01 15:57:17|0.4244|14118|14118|1|1612195037|1612195080|USD|33265.787
13747068|Bybit|XRPUSD|2021-02-01 15:58:58|0.42|1966|1966|2|1612195138|1612195140|USD|4680.9524
13747070|Bybit|XRPUSD|2021-02-01 15:58:40|0.4161|1600|1600|1|1612195120|1612195140|USD|3845.2296
13747071|Bybit|XRPUSD|2021-02-01 15:58:39|0.4163|1000|1000|1|1612195119|1612195140|USD|2402.1139
13747072|Bybit|XRPUSD|2021-02-01 15:58:39|0.4165|2628|2628|1|1612195119|1612195140|USD|6309.7239
13747073|Bybit|XRPUSD|2021-02-01 15:58:32|0.4176|1214|1214|1|1612195112|1612195140|USD|2907.0882
13747074|Bybit|XRPUSD|2021-02-01 15:58:31|0.4177|1055|1055|1|1612195111|1612195140|USD|2525.7362
13747076|Bybit|XRPUSD|2021-02-01 15:58:30|0.4191|6596|6596|1|1612195110|1612195140|USD|15738.4873
13747220|Bybit|XRPUSD|2021-02-01 15:59:52|0.4211|1184|1184|2|1612195192|1612195200|USD|2811.6837
13747221|Bybit|XRPUSD|2021-02-01 15:59:20|0.4222|1602|1602|2|1612195160|1612195200|USD|3794.4103
13747222|Bybit|XRPUSD|2021-02-01 15:58:59|0.4198|2337|2337|2|1612195139|1612195200|USD|5566.9367
13747358|Bybit|XRPUSD|2021-02-01 16:00:31|0.4242|3168|3168|2|1612195231|1612195260|USD|7468.1754
13747359|Bybit|XRPUSD|2021-02-01 16:00:31|0.4242|1324|1324|2|1612195231|1612195260|USD|3121.1693
13747521|Bybit|XRPUSD|2021-02-01 16:02:37|0.4298|17659|17659|2|1612195357|1612195380|USD|41086.5519
13747522|Bybit|XRPUSD|2021-02-01 16:02:36|0.4292|1000|1000|2|1612195356|1612195380|USD|2329.9162
13747588|Bybit|XRPUSD|2021-02-01 16:03:39|0.4304|8377|8377|2|1612195419|1612195440|USD|19463.29
13747774|Bybit|XRPUSD|2021-02-01 16:09:30|0.4278|2325|2325|2|1612195770|1612195800|USD|5434.7827
13747930|Bybit|XRPUSD|2021-02-01 16:17:59|0.4209|2081|2081|1|1612196279|1612196280|USD|4944.1673
13747936|Bybit|XRPUSD|2021-02-01 16:17:57|0.4229|1343|1343|1|1612196277|1612196280|USD|3175.6917
13747937|Bybit|XRPUSD|2021-02-01 16:17:56|0.4233|1090|1090|1|1612196276|1612196280|USD|2575.006
13747940|Bybit|XRPUSD|2021-02-01 16:17:55|0.4238|1061|1061|1|1612196275|1612196280|USD|2503.5395
13747943|Bybit|XRPUSD|2021-02-01 16:17:46|0.4273|4037|4037|1|1612196266|1612196280|USD|9447.6949
13747945|Bybit|XRPUSD|2021-02-01 16:17:15|0.4281|3331|3331|1|1612196235|1612196280|USD|7780.8924
13748002|Bybit|XRPUSD|2021-02-01 16:18:06|0.4199|5500|5500|1|1612196286|1612196340|USD|13098.3568
13748249|Bybit|XRPUSD|2021-02-01 16:29:58|0.4174|1324|1324|1|1612196998|1612197000|USD|3172.0173
13748250|Bybit|XRPUSD|2021-02-01 16:29:58|0.4172|1500|1500|1|1612196998|1612197000|USD|3595.3979
13748251|Bybit|XRPUSD|2021-02-01 16:29:58|0.4175|1758|1758|1|1612196998|1612197000|USD|4210.7785
13748252|Bybit|XRPUSD|2021-02-01 16:29:58|0.4173|2350|2350|1|1612196998|1612197000|USD|5631.4403
13748253|Bybit|XRPUSD|2021-02-01 16:29:56|0.4182|2133|2133|1|1612196996|1612197000|USD|5100.4305
13748256|Bybit|XRPUSD|2021-02-01 16:29:55|0.419|1403|1403|1|1612196995|1612197000|USD|3348.4487
13748259|Bybit|XRPUSD|2021-02-01 16:29:54|0.4199|1545|1545|1|1612196994|1612197000|USD|3679.4475
13748457|Bybit|XRPUSD|2021-02-01 16:32:35|0.4135|1985|1985|1|1612197155|1612197180|USD|4800.4837
13748458|Bybit|XRPUSD|2021-02-01 16:32:35|0.4134|4546|4546|1|1612197155|1612197180|USD|10996.6135
13748459|Bybit|XRPUSD|2021-02-01 16:32:24|0.4137|7000|7000|1|1612197144|1612197180|USD|16920.4738
13748463|Bybit|XRPUSD|2021-02-01 16:32:21|0.4146|1491|1491|1|1612197141|1612197180|USD|3596.2374
13748616|Bybit|XRPUSD|2021-02-01 16:33:48|0.4105|5690|5690|1|1612197228|1612197240|USD|13861.145
13748619|Bybit|XRPUSD|2021-02-01 16:33:48|0.4106|1000|1000|1|1612197228|1612197240|USD|2435.4604
13748621|Bybit|XRPUSD|2021-02-01 16:33:48|0.4097|3921|3921|1|1612197228|1612197240|USD|9570.4174
13748626|Bybit|XRPUSD|2021-02-01 16:33:48|0.4106|1398|1398|1|1612197228|1612197240|USD|3404.7736
13748628|Bybit|XRPUSD|2021-02-01 16:33:45|0.4125|2262|2262|1|1612197225|1612197240|USD|5483.6364
13748630|Bybit|XRPUSD|2021-02-01 16:33:45|0.4126|3691|3691|1|1612197225|1612197240|USD|8945.7102
13748632|Bybit|XRPUSD|2021-02-01 16:33:45|0.4129|3260|3260|1|1612197225|1612197240|USD|7895.3742
13748634|Bybit|XRPUSD|2021-02-01 16:33:43|0.4131|1489|1489|1|1612197223|1612197240|USD|3604.4542
13748798|Bybit|XRPUSD|2021-02-01 16:34:24|0.4065|1827|1827|1|1612197264|1612197300|USD|4494.465
13748800|Bybit|XRPUSD|2021-02-01 16:34:24|0.4059|3553|3553|1|1612197264|1612197300|USD|8753.3876
13748809|Bybit|XRPUSD|2021-02-01 16:34:18|0.4078|2352|2352|1|1612197258|1612197300|USD|5767.5332
13748814|Bybit|XRPUSD|2021-02-01 16:34:17|0.4079|1155|1155|1|1612197257|1612197300|USD|2831.5764
13748815|Bybit|XRPUSD|2021-02-01 16:34:17|0.4087|18000|18000|1|1612197257|1612197300|USD|44042.0847
13748816|Bybit|XRPUSD|2021-02-01 16:34:17|0.4082|3382|3382|1|1612197257|1612197300|USD|8285.1544
13748817|Bybit|XRPUSD|2021-02-01 16:34:17|0.4086|1803|1803|1|1612197257|1612197300|USD|4412.6285
13748819|Bybit|XRPUSD|2021-02-01 16:34:17|0.4086|1174|1174|1|1612197257|1612197300|USD|2873.2257
13748820|Bybit|XRPUSD|2021-02-01 16:34:15|0.4094|5000|5000|1|1612197255|1612197300|USD|12212.9947
13748821|Bybit|XRPUSD|2021-02-01 16:34:14|0.4096|5106|5106|1|1612197254|1612197300|USD|12465.8204
13748858|Bybit|XRPUSD|2021-02-01 16:35:31|0.416|9583|9583|2|1612197331|1612197360|USD|23036.0577
13748859|Bybit|XRPUSD|2021-02-01 16:35:20|0.4146|119921|119921|2|1612197320|1612197360|USD|289245.0555
13748861|Bybit|XRPUSD|2021-02-01 16:35:18|0.414|2000|2000|2|1612197318|1612197360|USD|4830.9179
13748865|Bybit|XRPUSD|2021-02-01 16:35:00|0.4106|3455|3455|2|1612197300|1612197360|USD|8414.5154
13748911|Bybit|XRPUSD|2021-02-01 16:36:45|0.4103|19214|19214|1|1612197405|1612197421|USD|46829.1495
13748912|Bybit|XRPUSD|2021-02-01 16:36:45|0.4102|1480|1480|1|1612197405|1612197421|USD|3607.9961
13748913|Bybit|XRPUSD|2021-02-01 16:36:45|0.4109|30197|30197|1|1612197405|1612197421|USD|73489.9003
13748969|Bybit|XRPUSD|2021-02-01 16:39:14|0.4149|1165|1165|2|1612197554|1612197600|USD|2807.9056
13748971|Bybit|XRPUSD|2021-02-01 16:39:09|0.4131|1904|1904|2|1612197549|1612197600|USD|4609.0535
13748973|Bybit|XRPUSD|2021-02-01 16:39:02|0.4117|1056|1056|2|1612197542|1612197600|USD|2564.9745
13749008|Bybit|XRPUSD|2021-02-01 16:40:50|0.4174|1473|1473|2|1612197650|1612197660|USD|3528.989
13749011|Bybit|XRPUSD|2021-02-01 16:40:49|0.4167|4215|4215|2|1612197649|1612197660|USD|10115.1908
13749013|Bybit|XRPUSD|2021-02-01 16:40:26|0.4152|7103|7103|2|1612197626|1612197660|USD|17107.4182
13749067|Bybit|XRPUSD|2021-02-01 16:41:28|0.421|19584|19584|2|1612197688|1612197720|USD|46517.8148
13749068|Bybit|XRPUSD|2021-02-01 16:41:22|0.4201|4264|4264|2|1612197682|1612197720|USD|10149.9643
13749069|Bybit|XRPUSD|2021-02-01 16:41:22|0.4207|5000|5000|2|1612197682|1612197720|USD|11884.9537
13749072|Bybit|XRPUSD|2021-02-01 16:41:14|0.4196|1975|1975|2|1612197674|1612197720|USD|4706.8637
13749074|Bybit|XRPUSD|2021-02-01 16:41:14|0.4187|19014|19014|2|1612197674|1612197720|USD|45411.9895
13749158|Bybit|XRPUSD|2021-02-01 16:44:29|0.4139|2246|2246|1|1612197869|1612197900|USD|5426.4316
13749388|Bybit|XRPUSD|2021-02-01 16:52:33|0.4077|2666|2666|1|1612198353|1612198380|USD|6539.122
13749442|Bybit|XRPUSD|2021-02-01 16:54:04|0.4071|1173|1173|1|1612198444|1612198500|USD|2881.356
13749535|Bybit|XRPUSD|2021-02-01 16:58:59|0.4054|3473|3473|1|1612198739|1612198740|USD|8566.8476
13749536|Bybit|XRPUSD|2021-02-01 16:58:58|0.4054|1798|1798|1|1612198738|1612198740|USD|4435.1259
13749542|Bybit|XRPUSD|2021-02-01 16:58:56|0.4057|3995|3995|1|1612198736|1612198740|USD|9847.1778
13751975|Bybit|XRPUSD|2021-02-01 16:59:40|0.3839|3905|3905|1|1612198780|1612198800|USD|10171.9198
13751978|Bybit|XRPUSD|2021-02-01 16:59:40|0.3839|22003|22003|1|1612198780|1612198800|USD|57314.4048
13751981|Bybit|XRPUSD|2021-02-01 16:59:40|0.3845|7388|7388|1|1612198780|1612198800|USD|19214.5644
13751982|Bybit|XRPUSD|2021-02-01 16:59:40|0.3838|2306|2306|1|1612198780|1612198800|USD|6008.3377
13751987|Bybit|XRPUSD|2021-02-01 16:59:40|0.3839|4468|4468|1|1612198780|1612198800|USD|11638.4476
13751988|Bybit|XRPUSD|2021-02-01 16:59:40|0.3837|2348|2348|1|1612198780|1612198800|USD|6119.3641
13751996|Bybit|XRPUSD|2021-02-01 16:59:39|0.3845|12259|12259|1|1612198779|1612198800|USD|31882.9649
13752000|Bybit|XRPUSD|2021-02-01 16:59:38|0.3847|40000|40000|1|1612198778|1612198800|USD|103977.1251
13752001|Bybit|XRPUSD|2021-02-01 16:59:38|0.3852|1900|1900|1|1612198778|1612198800|USD|4932.5026
13752002|Bybit|XRPUSD|2021-02-01 16:59:38|0.3851|10000|10000|1|1612198778|1612198800|USD|25967.2813
13752011|Bybit|XRPUSD|2021-02-01 16:59:37|0.3854|4000|4000|1|1612198777|1612198800|USD|10378.8272
13752016|Bybit|XRPUSD|2021-02-01 16:59:37|0.3861|1000|1000|1|1612198777|1612198800|USD|2590.0026
13752020|Bybit|XRPUSD|2021-02-01 16:59:37|0.3862|1089|1089|1|1612198777|1612198800|USD|2819.7825
13752022|Bybit|XRPUSD|2021-02-01 16:59:37|0.386|4698|4698|1|1612198777|1612198800|USD|12170.9845
13752023|Bybit|XRPUSD|2021-02-01 16:59:36|0.3859|4000|4000|1|1612198776|1612198800|USD|10365.3797
13752024|Bybit|XRPUSD|2021-02-01 16:59:36|0.3862|7028|7028|1|1612198776|1612198800|USD|18197.825
13752025|Bybit|XRPUSD|2021-02-01 16:59:36|0.3859|58321|58321|1|1612198776|1612198800|USD|151129.8264
13752028|Bybit|XRPUSD|2021-02-01 16:59:36|0.3864|1979|1979|1|1612198776|1612198800|USD|5121.6357
13752030|Bybit|XRPUSD|2021-02-01 16:59:36|0.3865|4075|4075|1|1612198776|1612198800|USD|10543.3377
13752034|Bybit|XRPUSD|2021-02-01 16:59:35|0.3867|7000|7000|1|1612198775|1612198800|USD|18101.8878
13752037|Bybit|XRPUSD|2021-02-01 16:59:35|0.3872|9619|9619|1|1612198775|1612198800|USD|24842.4587
13752038|Bybit|XRPUSD|2021-02-01 16:59:35|0.3866|6065|6065|1|1612198775|1612198800|USD|15688.0497
13752041|Bybit|XRPUSD|2021-02-01 16:59:34|0.3866|1411|1411|1|1612198774|1612198800|USD|3649.7673
13752043|Bybit|XRPUSD|2021-02-01 16:59:34|0.3867|44955|44955|1|1612198774|1612198800|USD|116252.9093
13752045|Bybit|XRPUSD|2021-02-01 16:59:34|0.3873|20000|20000|1|1612198774|1612198800|USD|51639.5559
13752046|Bybit|XRPUSD|2021-02-01 16:59:34|0.387|1083|1083|1|1612198774|1612198800|USD|2798.4497
13752047|Bybit|XRPUSD|2021-02-01 16:59:33|0.3877|1000|1000|1|1612198773|1612198800|USD|2579.314
13752050|Bybit|XRPUSD|2021-02-01 16:59:32|0.3877|1500|1500|1|1612198772|1612198800|USD|3868.9709
13752052|Bybit|XRPUSD|2021-02-01 16:59:32|0.3875|4647|4647|1|1612198772|1612198800|USD|11992.2581
13752053|Bybit|XRPUSD|2021-02-01 16:59:32|0.3875|1341|1341|1|1612198772|1612198800|USD|3460.6452
13752058|Bybit|XRPUSD|2021-02-01 16:59:19|0.389|4000|4000|1|1612198759|1612198800|USD|10282.7764
13752059|Bybit|XRPUSD|2021-02-01 16:59:19|0.3893|3035|3035|1|1612198759|1612198800|USD|7796.0442
13752060|Bybit|XRPUSD|2021-02-01 16:59:19|0.3891|12381|12381|1|1612198759|1612198800|USD|31819.5837
13752061|Bybit|XRPUSD|2021-02-01 16:59:19|0.3894|9487|9487|1|1612198759|1612198800|USD|24363.1228
13752063|Bybit|XRPUSD|2021-02-01 16:59:19|0.3883|59570|59570|1|1612198759|1612198800|USD|153412.3101
13752064|Bybit|XRPUSD|2021-02-01 16:59:19|0.3899|1700|1700|1|1612198759|1612198800|USD|4360.0924
13752071|Bybit|XRPUSD|2021-02-01 16:59:19|0.3889|5951|5951|1|1612198759|1612198800|USD|15302.1343
13752074|Bybit|XRPUSD|2021-02-01 16:59:18|0.3901|4468|4468|1|1612198758|1612198800|USD|11453.4735
13752081|Bybit|XRPUSD|2021-02-01 16:59:17|0.3913|18028|18028|1|1612198757|1612198800|USD|46072.0675
13752082|Bybit|XRPUSD|2021-02-01 16:59:17|0.3912|30974|30974|1|1612198757|1612198800|USD|79176.8917
13752084|Bybit|XRPUSD|2021-02-01 16:59:17|0.3906|2000|2000|1|1612198757|1612198800|USD|5120.3278
13752085|Bybit|XRPUSD|2021-02-01 16:59:17|0.3916|34000|34000|1|1612198757|1612198800|USD|86823.2891
13752089|Bybit|XRPUSD|2021-02-01 16:59:17|0.3906|3077|3077|1|1612198757|1612198800|USD|7877.6242
13752090|Bybit|XRPUSD|2021-02-01 16:59:17|0.3906|9565|9565|1|1612198757|1612198800|USD|24487.9673
13752092|Bybit|XRPUSD|2021-02-01 16:59:17|0.3915|1914|1914|1|1612198757|1612198800|USD|4888.8889
13752094|Bybit|XRPUSD|2021-02-01 16:59:17|0.3912|5311|5311|1|1612198757|1612198800|USD|13576.1759
13752095|Bybit|XRPUSD|2021-02-01 16:59:17|0.3913|1680|1680|1|1612198757|1612198800|USD|4293.3811
13752096|Bybit|XRPUSD|2021-02-01 16:59:17|0.3907|1731|1731|1|1612198757|1612198800|USD|4430.5094
13752098|Bybit|XRPUSD|2021-02-01 16:59:16|0.3902|4000|4000|1|1612198756|1612198800|USD|10251.1533
13752099|Bybit|XRPUSD|2021-02-01 16:59:16|0.3908|1230|1230|1|1612198756|1612198800|USD|3147.39
13752100|Bybit|XRPUSD|2021-02-01 16:59:16|0.3903|5961|5961|1|1612198756|1612198800|USD|15272.8671
13752102|Bybit|XRPUSD|2021-02-01 16:59:16|0.3904|6708|6708|1|1612198756|1612198800|USD|17182.3771
13752104|Bybit|XRPUSD|2021-02-01 16:59:16|0.3913|5215|5215|1|1612198756|1612198800|USD|13327.3704
13752105|Bybit|XRPUSD|2021-02-01 16:59:16|0.3907|3260|3260|1|1612198756|1612198800|USD|8343.998
13752110|Bybit|XRPUSD|2021-02-01 16:59:16|0.3918|50962|50962|1|1612198756|1612198800|USD|130071.4651
13752117|Bybit|XRPUSD|2021-02-01 16:59:16|0.3933|6989|6989|1|1612198756|1612198800|USD|17770.1501
13752123|Bybit|XRPUSD|2021-02-01 16:59:16|0.3933|5058|5058|1|1612198756|1612198800|USD|12860.4119
13752126|Bybit|XRPUSD|2021-02-01 16:59:15|0.3938|1500|1500|1|1612198755|1612198800|USD|3809.0402
13752127|Bybit|XRPUSD|2021-02-01 16:59:15|0.3923|1265|1265|1|1612198755|1612198800|USD|3224.5731
13752128|Bybit|XRPUSD|2021-02-01 16:59:15|0.3936|1112|1112|1|1612198755|1612198800|USD|2825.2033
13752130|Bybit|XRPUSD|2021-02-01 16:59:15|0.3928|5000|5000|1|1612198755|1612198800|USD|12729.1243
13752133|Bybit|XRPUSD|2021-02-01 16:59:15|0.3936|1227|1227|1|1612198755|1612198800|USD|3117.3781
13752138|Bybit|XRPUSD|2021-02-01 16:59:15|0.3947|1176|1176|1|1612198755|1612198800|USD|2979.4781
13752139|Bybit|XRPUSD|2021-02-01 16:59:15|0.3945|2000|2000|1|1612198755|1612198800|USD|5069.7085
13752141|Bybit|XRPUSD|2021-02-01 16:59:15|0.3942|300000|300000|1|1612198755|1612198800|USD|761035.0077
13752142|Bybit|XRPUSD|2021-02-01 16:59:15|0.3945|1622|1622|1|1612198755|1612198800|USD|4111.5336
13752146|Bybit|XRPUSD|2021-02-01 16:59:15|0.3951|2400|2400|1|1612198755|1612198800|USD|6074.4116
13752147|Bybit|XRPUSD|2021-02-01 16:59:15|0.3952|6754|6754|1|1612198755|1612198800|USD|17090.081
13752148|Bybit|XRPUSD|2021-02-01 16:59:15|0.3946|2494|2494|1|1612198755|1612198800|USD|6320.3244
13752152|Bybit|XRPUSD|2021-02-01 16:59:15|0.3959|1757|1757|1|1612198755|1612198800|USD|4437.9894
13752155|Bybit|XRPUSD|2021-02-01 16:59:14|0.3946|1050|1050|1|1612198754|1612198800|USD|2660.9225
13752156|Bybit|XRPUSD|2021-02-01 16:59:14|0.3945|30000|30000|1|1612198754|1612198800|USD|76045.6274
13752161|Bybit|XRPUSD|2021-02-01 16:59:14|0.3943|11327|11327|1|1612198754|1612198800|USD|28726.8578
13752162|Bybit|XRPUSD|2021-02-01 16:59:14|0.3954|2000|2000|1|1612198754|1612198800|USD|5058.169
13752163|Bybit|XRPUSD|2021-02-01 16:59:14|0.3959|8633|8633|1|1612198754|1612198800|USD|21806.0117
13752167|Bybit|XRPUSD|2021-02-01 16:59:14|0.3959|8250|8250|1|1612198754|1612198800|USD|20838.5957
13752172|Bybit|XRPUSD|2021-02-01 16:59:14|0.3945|9302|9302|1|1612198754|1612198800|USD|23579.2142
13752178|Bybit|XRPUSD|2021-02-01 16:59:14|0.3975|1611|1611|1|1612198754|1612198800|USD|4052.8302
13752179|Bybit|XRPUSD|2021-02-01 16:59:14|0.3963|3000|3000|1|1612198754|1612198800|USD|7570.0228
13752181|Bybit|XRPUSD|2021-02-01 16:59:14|0.3969|2715|2715|1|1612198754|1612198800|USD|6840.514
13752184|Bybit|XRPUSD|2021-02-01 16:59:14|0.3969|3944|3944|1|1612198754|1612198800|USD|9937.0119
13752189|Bybit|XRPUSD|2021-02-01 16:59:14|0.3968|7556|7556|1|1612198754|1612198800|USD|19042.3388
13752190|Bybit|XRPUSD|2021-02-01 16:59:14|0.397|1500|1500|1|1612198754|1612198800|USD|3778.3376
13752192|Bybit|XRPUSD|2021-02-01 16:59:14|0.3961|1538|1538|1|1612198754|1612198800|USD|3882.8579
13752193|Bybit|XRPUSD|2021-02-01 16:59:14|0.3961|2511|2511|1|1612198754|1612198800|USD|6339.3083
13752200|Bybit|XRPUSD|2021-02-01 16:59:13|0.3969|10000|10000|1|1612198753|1612198800|USD|25195.2633
13752203|Bybit|XRPUSD|2021-02-01 16:59:13|0.3974|5000|5000|1|1612198753|1612198800|USD|12581.7816
13752205|Bybit|XRPUSD|2021-02-01 16:59:13|0.3965|2910|2910|1|1612198753|1612198800|USD|7339.2182
13752212|Bybit|XRPUSD|2021-02-01 16:59:13|0.3983|3772|3772|1|1612198753|1612198800|USD|9470.2486
13752213|Bybit|XRPUSD|2021-02-01 16:59:13|0.3983|11504|11504|1|1612198753|1612198800|USD|28882.7517
13752216|Bybit|XRPUSD|2021-02-01 16:59:12|0.398|8453|8453|1|1612198752|1612198800|USD|21238.6935
13752217|Bybit|XRPUSD|2021-02-01 16:59:12|0.398|3000|3000|1|1612198752|1612198800|USD|7537.6885
13752218|Bybit|XRPUSD|2021-02-01 16:59:12|0.3979|10034|10034|1|1612198752|1612198800|USD|25217.3914
13752219|Bybit|XRPUSD|2021-02-01 16:59:12|0.3986|12981|12981|1|1612198752|1612198800|USD|32566.4827
13752222|Bybit|XRPUSD|2021-02-01 16:59:12|0.3986|10000|10000|1|1612198752|1612198800|USD|25087.8074
13752223|Bybit|XRPUSD|2021-02-01 16:59:12|0.3988|22843|22843|1|1612198752|1612198800|USD|57279.3381
13752226|Bybit|XRPUSD|2021-02-01 16:59:12|0.3991|5000|5000|1|1612198752|1612198800|USD|12528.1885
13752228|Bybit|XRPUSD|2021-02-01 16:59:12|0.3993|12526|12526|1|1612198752|1612198800|USD|31369.8974
13752229|Bybit|XRPUSD|2021-02-01 16:59:12|0.3991|3849|3849|1|1612198752|1612198800|USD|9644.1995
13752231|Bybit|XRPUSD|2021-02-01 16:59:12|0.3987|91785|91785|1|1612198752|1612198800|USD|230210.6848
13752233|Bybit|XRPUSD|2021-02-01 16:59:12|0.399|1000|1000|1|1612198752|1612198800|USD|2506.2657
13752234|Bybit|XRPUSD|2021-02-01 16:59:12|0.3992|2104|2104|1|1612198752|1612198800|USD|5270.5411
13752235|Bybit|XRPUSD|2021-02-01 16:59:12|0.3994|1006|1006|1|1612198752|1612198800|USD|2518.7782
13752237|Bybit|XRPUSD|2021-02-01 16:59:11|0.3993|3111|3111|1|1612198751|1612198800|USD|7791.1345
13752245|Bybit|XRPUSD|2021-02-01 16:59:07|0.3997|50000|50000|1|1612198747|1612198800|USD|125093.8204
13752246|Bybit|XRPUSD|2021-02-01 16:59:07|0.3998|1216|1216|1|1612198747|1612198800|USD|3041.5208
13752247|Bybit|XRPUSD|2021-02-01 16:59:07|0.3998|1768|1768|1|1612198747|1612198800|USD|4422.2112
13752249|Bybit|XRPUSD|2021-02-01 16:59:07|0.4004|2000|2000|1|1612198747|1612198800|USD|4995.005
13752250|Bybit|XRPUSD|2021-02-01 16:59:07|0.4001|4604|4604|1|1612198747|1612198800|USD|11507.1233
13752251|Bybit|XRPUSD|2021-02-01 16:59:07|0.4002|2044|2044|1|1612198747|1612198800|USD|5107.4463
13752252|Bybit|XRPUSD|2021-02-01 16:59:07|0.4001|10000|10000|1|1612198747|1612198800|USD|24993.7516
13752258|Bybit|XRPUSD|2021-02-01 16:59:06|0.4002|1800|1800|1|1612198746|1612198800|USD|4497.7512
13752260|Bybit|XRPUSD|2021-02-01 16:59:06|0.4009|1777|1777|1|1612198746|1612198800|USD|4432.5269
13752262|Bybit|XRPUSD|2021-02-01 16:59:06|0.401|6024|6024|1|1612198746|1612198800|USD|15022.4439
13752263|Bybit|XRPUSD|2021-02-01 16:59:04|0.402|1569|1569|1|1612198744|1612198800|USD|3902.9851
13752265|Bybit|XRPUSD|2021-02-01 16:59:04|0.4018|2760|2760|1|1612198744|1612198800|USD|6869.0891
13752270|Bybit|XRPUSD|2021-02-01 16:59:02|0.4034|2590|2590|1|1612198742|1612198800|USD|6420.4264
13752272|Bybit|XRPUSD|2021-02-01 16:59:01|0.4035|4000|4000|1|1612198741|1612198800|USD|9913.259
13752274|Bybit|XRPUSD|2021-02-01 16:59:01|0.4029|4558|4558|1|1612198741|1612198800|USD|11312.9809
13752277|Bybit|XRPUSD|2021-02-01 16:59:01|0.4046|1802|1802|1|1612198741|1612198800|USD|4453.7816
13752278|Bybit|XRPUSD|2021-02-01 16:59:01|0.4039|1442|1442|1|1612198741|1612198800|USD|3570.1907
13752279|Bybit|XRPUSD|2021-02-01 16:59:00|0.4043|12335|12335|1|1612198740|1612198800|USD|30509.5227
13752282|Bybit|XRPUSD|2021-02-01 16:59:00|0.4046|11925|11925|1|1612198740|1612198800|USD|29473.5542
13752590|Bybit|XRPUSD|2021-02-01 17:01:58|0.3847|9777|9777|1|1612198918|1612198921|USD|25414.6088
13752593|Bybit|XRPUSD|2021-02-01 17:01:47|0.3863|1093|1093|1|1612198907|1612198921|USD|2829.4072
13752596|Bybit|XRPUSD|2021-02-01 17:01:47|0.3862|4921|4921|1|1612198907|1612198921|USD|12742.1026
13752597|Bybit|XRPUSD|2021-02-01 17:01:47|0.3857|18600|18600|1|1612198907|1612198921|USD|48224.0083
13752604|Bybit|XRPUSD|2021-02-01 17:01:40|0.3874|13990|13990|1|1612198900|1612198921|USD|36112.5452
13753487|Bybit|XRPUSD|2021-02-01 17:02:50|0.3794|4162|4162|2|1612198970|1612198980|USD|10969.9526
13753488|Bybit|XRPUSD|2021-02-01 17:02:50|0.3797|2115|2115|2|1612198970|1612198980|USD|5570.187
13753489|Bybit|XRPUSD|2021-02-01 17:02:50|0.3795|4000|4000|2|1612198970|1612198980|USD|10540.1845
13753493|Bybit|XRPUSD|2021-02-01 17:02:38|0.3766|2000|2000|1|1612198958|1612198980|USD|5310.6745
13753494|Bybit|XRPUSD|2021-02-01 17:02:38|0.3763|2899|2899|1|1612198958|1612198980|USD|7703.9597
13753496|Bybit|XRPUSD|2021-02-01 17:02:37|0.3768|5000|5000|1|1612198957|1612198980|USD|13269.6391
13753497|Bybit|XRPUSD|2021-02-01 17:02:36|0.3769|15000|15000|1|1612198956|1612198980|USD|39798.3551
13753498|Bybit|XRPUSD|2021-02-01 17:02:36|0.377|1147|1147|1|1612198956|1612198980|USD|3042.4404
13753500|Bybit|XRPUSD|2021-02-01 17:02:34|0.3771|6000|6000|1|1612198954|1612198980|USD|15910.899
13753502|Bybit|XRPUSD|2021-02-01 17:02:34|0.3771|3546|3546|1|1612198954|1612198980|USD|9403.3413
13753504|Bybit|XRPUSD|2021-02-01 17:02:23|0.3772|18596|18596|1|1612198943|1612198980|USD|49300.1061
13753510|Bybit|XRPUSD|2021-02-01 17:02:21|0.378|312152|312152|1|1612198941|1612198980|USD|825798.9418
13753512|Bybit|XRPUSD|2021-02-01 17:02:21|0.3781|22374|22374|1|1612198941|1612198980|USD|59174.8215
13753519|Bybit|XRPUSD|2021-02-01 17:02:19|0.3782|3000|3000|1|1612198939|1612198980|USD|7932.311
13753520|Bybit|XRPUSD|2021-02-01 17:02:19|0.3785|1383|1383|1|1612198939|1612198980|USD|3653.897
13753524|Bybit|XRPUSD|2021-02-01 17:02:19|0.3784|1100|1100|1|1612198939|1612198980|USD|2906.9768
13753529|Bybit|XRPUSD|2021-02-01 17:02:19|0.3785|3681|3681|1|1612198939|1612198980|USD|9725.2312
13753531|Bybit|XRPUSD|2021-02-01 17:02:19|0.3783|10602|10602|1|1612198939|1612198980|USD|28025.3767
13753534|Bybit|XRPUSD|2021-02-01 17:02:19|0.3788|9659|9659|1|1612198939|1612198980|USD|25498.9441
13753535|Bybit|XRPUSD|2021-02-01 17:02:19|0.3786|2121|2121|1|1612198939|1612198980|USD|5602.2188
13753538|Bybit|XRPUSD|2021-02-01 17:02:18|0.3798|312152|312152|1|1612198938|1612198980|USD|821885.2028
13753539|Bybit|XRPUSD|2021-02-01 17:02:18|0.3796|4162|4162|1|1612198938|1612198980|USD|10964.1729
13753542|Bybit|XRPUSD|2021-02-01 17:02:18|0.379|1106|1106|1|1612198938|1612198980|USD|2918.2059
13753543|Bybit|XRPUSD|2021-02-01 17:02:18|0.3794|2712|2712|1|1612198938|1612198980|USD|7148.1287
13753544|Bybit|XRPUSD|2021-02-01 17:02:18|0.3791|1089|1089|1|1612198938|1612198980|USD|2872.593
13753546|Bybit|XRPUSD|2021-02-01 17:02:18|0.379|95282|95282|1|1612198938|1612198980|USD|251403.694
13753547|Bybit|XRPUSD|2021-02-01 17:02:18|0.3789|4384|4384|1|1612198938|1612198980|USD|11570.3352
13753548|Bybit|XRPUSD|2021-02-01 17:02:18|0.3792|20560|20560|1|1612198938|1612198980|USD|54219.4093
13753550|Bybit|XRPUSD|2021-02-01 17:02:18|0.3797|1361|1361|1|1612198938|1612198980|USD|3584.4088
13753551|Bybit|XRPUSD|2021-02-01 17:02:18|0.3789|3034|3034|1|1612198938|1612198980|USD|8007.3899
13753553|Bybit|XRPUSD|2021-02-01 17:02:18|0.3795|1516|1516|1|1612198938|1612198980|USD|3994.73
13753556|Bybit|XRPUSD|2021-02-01 17:02:16|0.3799|1989|1989|1|1612198936|1612198980|USD|5235.5884
13753558|Bybit|XRPUSD|2021-02-01 17:02:16|0.3801|16360|16360|1|1612198936|1612198980|USD|43041.305
13753559|Bybit|XRPUSD|2021-02-01 17:02:16|0.3802|5000|5000|1|1612198936|1612198980|USD|13150.9732
13753563|Bybit|XRPUSD|2021-02-01 17:02:15|0.3808|3909|3909|1|1612198935|1612198980|USD|10265.2311
13753565|Bybit|XRPUSD|2021-02-01 17:02:15|0.3807|7000|7000|1|1612198935|1612198980|USD|18387.1816
13753567|Bybit|XRPUSD|2021-02-01 17:02:11|0.3809|15957|15957|1|1612198931|1612198980|USD|41892.8853
13753568|Bybit|XRPUSD|2021-02-01 17:02:11|0.381|6558|6558|1|1612198931|1612198980|USD|17212.5985
13753569|Bybit|XRPUSD|2021-02-01 17:02:11|0.3815|152684|152684|1|1612198931|1612198980|USD|400220.1835
13753571|Bybit|XRPUSD|2021-02-01 17:02:11|0.3812|1000|1000|1|1612198931|1612198980|USD|2623.2949
13753572|Bybit|XRPUSD|2021-02-01 17:02:11|0.3812|5668|5668|1|1612198931|1612198980|USD|14868.8353
13753575|Bybit|XRPUSD|2021-02-01 17:02:10|0.3818|2500|2500|1|1612198930|1612198980|USD|6547.9309
13753579|Bybit|XRPUSD|2021-02-01 17:02:10|0.3816|3471|3471|1|1612198930|1612198980|USD|9095.912
13753583|Bybit|XRPUSD|2021-02-01 17:02:09|0.3821|1500|1500|1|1612198929|1612198980|USD|3925.674
13753584|Bybit|XRPUSD|2021-02-01 17:02:09|0.382|4200|4200|1|1612198929|1612198980|USD|10994.7644
13753590|Bybit|XRPUSD|2021-02-01 17:02:08|0.3824|1265|1265|1|1612198928|1612198980|USD|3308.0544
13753592|Bybit|XRPUSD|2021-02-01 17:02:08|0.3824|25000|25000|1|1612198928|1612198980|USD|65376.5691
13753594|Bybit|XRPUSD|2021-02-01 17:02:08|0.3828|6000|6000|1|1612198928|1612198980|USD|15673.9812
13753599|Bybit|XRPUSD|2021-02-01 17:02:08|0.3823|1575|1575|1|1612198928|1612198980|USD|4119.8013
13753601|Bybit|XRPUSD|2021-02-01 17:02:08|0.3828|1204|1204|1|1612198928|1612198980|USD|3145.2456
13753602|Bybit|XRPUSD|2021-02-01 17:02:07|0.383|1800|1800|1|1612198927|1612198980|USD|4699.739
13753605|Bybit|XRPUSD|2021-02-01 17:02:07|0.3831|2241|2241|1|1612198927|1612198980|USD|5849.6477
13753609|Bybit|XRPUSD|2021-02-01 17:02:07|0.3833|289782|289782|1|1612198927|1612198980|USD|756018.7843
13753614|Bybit|XRPUSD|2021-02-01 17:02:06|0.3836|2532|2532|1|1612198926|1612198980|USD|6600.6257
13753783|Bybit|XRPUSD|2021-02-01 17:03:15|0.3855|1138|1138|2|1612198995|1612199040|USD|2952.0104
13753902|Bybit|XRPUSD|2021-02-01 17:05:00|0.3753|2624|2624|1|1612199100|1612199100|USD|6991.74
13753903|Bybit|XRPUSD|2021-02-01 17:05:00|0.3751|84537|84537|1|1612199100|1612199100|USD|225371.9009
13753906|Bybit|XRPUSD|2021-02-01 17:05:00|0.3757|1258|1258|1|1612199100|1612199100|USD|3348.4163
13753908|Bybit|XRPUSD|2021-02-01 17:05:00|0.3755|1000|1000|1|1612199100|1612199100|USD|2663.1159
13753911|Bybit|XRPUSD|2021-02-01 17:04:59|0.3757|4419|4419|1|1612199099|1612199100|USD|11762.0442
13753914|Bybit|XRPUSD|2021-02-01 17:04:59|0.3757|1110|1110|1|1612199099|1612199100|USD|2954.485
13753916|Bybit|XRPUSD|2021-02-01 17:04:59|0.3752|15000|15000|1|1612199099|1612199100|USD|39978.6781
13753918|Bybit|XRPUSD|2021-02-01 17:04:07|0.3777|2690|2690|1|1612199047|1612199100|USD|7122.0546
13754102|Bybit|XRPUSD|2021-02-01 17:05:03|0.3736|20000|20000|1|1612199103|1612199161|USD|53533.1906
13754104|Bybit|XRPUSD|2021-02-01 17:05:03|0.3738|1100|1100|1|1612199103|1612199161|USD|2942.7502
13754106|Bybit|XRPUSD|2021-02-01 17:05:03|0.3736|2972|2972|1|1612199103|1612199161|USD|7955.0322
13754107|Bybit|XRPUSD|2021-02-01 17:05:02|0.3742|1000|1000|1|1612199102|1612199161|USD|2672.3678
13754108|Bybit|XRPUSD|2021-02-01 17:05:02|0.3737|25000|25000|1|1612199102|1612199161|USD|66898.5818
13754111|Bybit|XRPUSD|2021-02-01 17:05:02|0.374|1400|1400|1|1612199102|1612199161|USD|3743.3156
13754112|Bybit|XRPUSD|2021-02-01 17:05:02|0.3739|2235|2235|1|1612199102|1612199161|USD|5977.5342
13754114|Bybit|XRPUSD|2021-02-01 17:05:01|0.3748|10435|10435|1|1612199101|1612199161|USD|27841.5155
13754115|Bybit|XRPUSD|2021-02-01 17:05:01|0.3744|2834|2834|1|1612199101|1612199161|USD|7569.4445
13754117|Bybit|XRPUSD|2021-02-01 17:05:01|0.3743|9000|9000|1|1612199101|1612199161|USD|24044.8838
13754119|Bybit|XRPUSD|2021-02-01 17:05:01|0.3749|1844|1844|1|1612199101|1612199161|USD|4918.645
13754120|Bybit|XRPUSD|2021-02-01 17:05:01|0.3749|1268|1268|1|1612199101|1612199161|USD|3382.2353
13754122|Bybit|XRPUSD|2021-02-01 17:05:01|0.3746|3500|3500|1|1612199101|1612199161|USD|9343.2996
13754124|Bybit|XRPUSD|2021-02-01 17:05:00|0.3746|2805|2805|1|1612199100|1612199161|USD|7487.9872
13754125|Bybit|XRPUSD|2021-02-01 17:05:00|0.3749|5879|5879|1|1612199100|1612199161|USD|15681.5151
13754132|Bybit|XRPUSD|2021-02-01 17:05:00|0.3758|2874|2874|1|1612199100|1612199161|USD|7647.685
13754133|Bybit|XRPUSD|2021-02-01 17:05:00|0.3751|270000|270000|1|1612199100|1612199161|USD|719808.0512
13754216|Bybit|XRPUSD|2021-02-01 17:06:18|0.3852|4088|4088|2|1612199178|1612199220|USD|10612.6688
13754218|Bybit|XRPUSD|2021-02-01 17:06:12|0.3845|13107|13107|2|1612199172|1612199220|USD|34088.4266
13754219|Bybit|XRPUSD|2021-02-01 17:06:12|0.3844|90173|90173|2|1612199172|1612199220|USD|234581.1655
13754222|Bybit|XRPUSD|2021-02-01 17:06:11|0.3833|4369|4369|2|1612199171|1612199220|USD|11398.3825
13754223|Bybit|XRPUSD|2021-02-01 17:06:11|0.3838|3086|3086|2|1612199171|1612199220|USD|8040.6462
13754253|Bybit|XRPUSD|2021-02-01 17:07:59|0.3872|5000|5000|2|1612199279|1612199280|USD|12913.2232
13754254|Bybit|XRPUSD|2021-02-01 17:07:59|0.3867|37632|37632|2|1612199279|1612199280|USD|97315.7487
13754258|Bybit|XRPUSD|2021-02-01 17:07:16|0.3841|1116|1116|2|1612199236|1612199280|USD|2905.4934
13754341|Bybit|XRPUSD|2021-02-01 17:08:58|0.3906|32198|32198|2|1612199338|1612199341|USD|82432.1557
13754343|Bybit|XRPUSD|2021-02-01 17:08:57|0.3895|1218|1218|2|1612199337|1612199341|USD|3127.0861
13754344|Bybit|XRPUSD|2021-02-01 17:08:57|0.3894|1713|1713|2|1612199337|1612199341|USD|4399.0756
13754345|Bybit|XRPUSD|2021-02-01 17:08:55|0.3884|2000|2000|2|1612199335|1612199341|USD|5149.3306
13754346|Bybit|XRPUSD|2021-02-01 17:08:54|0.3881|3182|3182|2|1612199334|1612199341|USD|8198.9179
13754347|Bybit|XRPUSD|2021-02-01 17:08:54|0.3881|8301|8301|2|1612199334|1612199341|USD|21388.8174
13754352|Bybit|XRPUSD|2021-02-01 17:08:53|0.3878|3519|3519|2|1612199333|1612199341|USD|9074.2651
13754398|Bybit|XRPUSD|2021-02-01 17:09:53|0.385|1609|1609|1|1612199393|1612199400|USD|4179.2208
13754400|Bybit|XRPUSD|2021-02-01 17:09:53|0.3845|1000|1000|1|1612199393|1612199400|USD|2600.7803
13754402|Bybit|XRPUSD|2021-02-01 17:09:36|0.3858|1049|1049|1|1612199376|1612199400|USD|2719.0255
13754432|Bybit|XRPUSD|2021-02-01 17:11:42|0.3898|1302|1302|2|1612199502|1612199520|USD|3340.1745
13754488|Bybit|XRPUSD|2021-02-01 17:12:55|0.3862|3565|3565|1|1612199575|1612199580|USD|9230.9685
13754489|Bybit|XRPUSD|2021-02-01 17:12:55|0.3862|1000|1000|1|1612199575|1612199580|USD|2589.332
13754490|Bybit|XRPUSD|2021-02-01 17:12:52|0.3871|2700|2700|1|1612199572|1612199580|USD|6974.9419
13754493|Bybit|XRPUSD|2021-02-01 17:12:06|0.3902|5000|5000|2|1612199526|1612199580|USD|12813.9416
13754529|Bybit|XRPUSD|2021-02-01 17:13:01|0.385|7561|7561|1|1612199581|1612199640|USD|19638.9611
13754604|Bybit|XRPUSD|2021-02-01 17:14:40|0.383|195499|195499|2|1612199680|1612199700|USD|510441.2533
13754605|Bybit|XRPUSD|2021-02-01 17:14:16|0.3782|46819|46819|1|1612199656|1612199700|USD|123794.2888
13754606|Bybit|XRPUSD|2021-02-01 17:14:15|0.3791|1854|1854|1|1612199655|1612199700|USD|4890.5303
13754607|Bybit|XRPUSD|2021-02-01 17:14:14|0.3796|10304|10304|1|1612199654|1612199700|USD|27144.3625
13754609|Bybit|XRPUSD|2021-02-01 17:14:05|0.3812|1000|1000|1|1612199645|1612199700|USD|2623.2949
13754656|Bybit|XRPUSD|2021-02-01 17:16:54|0.3833|2535|2535|1|1612199814|1612199820|USD|6613.6186
13754714|Bybit|XRPUSD|2021-02-01 17:19:44|0.3794|2500|2500|1|1612199984|1612200000|USD|6589.3517
13755471|Bybit|XRPUSD|2021-02-01 17:22:59|0.369|2340|2340|1|1612200179|1612200180|USD|6341.4635
13755473|Bybit|XRPUSD|2021-02-01 17:22:59|0.3691|6103|6103|1|1612200179|1612200180|USD|16534.8145
13755475|Bybit|XRPUSD|2021-02-01 17:22:59|0.3692|2000|2000|1|1612200179|1612200180|USD|5417.1181
13755476|Bybit|XRPUSD|2021-02-01 17:22:58|0.3692|5378|5378|1|1612200178|1612200180|USD|14566.6306
13755479|Bybit|XRPUSD|2021-02-01 17:22:58|0.3692|5166|5166|1|1612200178|1612200180|USD|13992.4161
13755480|Bybit|XRPUSD|2021-02-01 17:22:58|0.3692|15901|15901|1|1612200178|1612200180|USD|43068.7974
13755481|Bybit|XRPUSD|2021-02-01 17:22:58|0.3698|16316|16316|1|1612200178|1612200180|USD|44121.1466
13755482|Bybit|XRPUSD|2021-02-01 17:22:58|0.37|1600|1600|1|1612200178|1612200180|USD|4324.3244
13755484|Bybit|XRPUSD|2021-02-01 17:22:58|0.37|14039|14039|1|1612200178|1612200180|USD|37943.2433
13755486|Bybit|XRPUSD|2021-02-01 17:22:57|0.3698|4200|4200|1|1612200177|1612200180|USD|11357.4906
13755487|Bybit|XRPUSD|2021-02-01 17:22:57|0.37|17729|17729|1|1612200177|1612200180|USD|47916.2163
13755490|Bybit|XRPUSD|2021-02-01 17:22:57|0.3701|7400|7400|1|1612200177|1612200180|USD|19994.5961
13755494|Bybit|XRPUSD|2021-02-01 17:22:57|0.3703|1256|1256|1|1612200177|1612200180|USD|3391.8445
13755498|Bybit|XRPUSD|2021-02-01 17:22:56|0.3705|17925|17925|1|1612200176|1612200180|USD|48380.5669
13755499|Bybit|XRPUSD|2021-02-01 17:22:56|0.3714|1591|1591|1|1612200176|1612200180|USD|4283.7911
13755500|Bybit|XRPUSD|2021-02-01 17:22:56|0.3711|2177|2177|1|1612200176|1612200180|USD|5866.3434
13755501|Bybit|XRPUSD|2021-02-01 17:22:56|0.3709|1231|1231|1|1612200176|1612200180|USD|3318.9539
13755506|Bybit|XRPUSD|2021-02-01 17:22:55|0.3715|2579|2579|1|1612200175|1612200180|USD|6942.1266
13755508|Bybit|XRPUSD|2021-02-01 17:22:55|0.3714|1400|1400|1|1612200175|1612200180|USD|3769.5208
13755511|Bybit|XRPUSD|2021-02-01 17:22:55|0.371|1000|1000|1|1612200175|1612200180|USD|2695.4178
13755513|Bybit|XRPUSD|2021-02-01 17:22:55|0.371|204605|204605|1|1612200175|1612200180|USD|551495.9569
13755514|Bybit|XRPUSD|2021-02-01 17:22:55|0.3716|5000|5000|1|1612200175|1612200180|USD|13455.3284
13755516|Bybit|XRPUSD|2021-02-01 17:22:54|0.3723|2744|2744|1|1612200174|1612200180|USD|7370.4003
13755518|Bybit|XRPUSD|2021-02-01 17:22:54|0.3719|1973|1973|1|1612200174|1612200180|USD|5305.1896
13755528|Bybit|XRPUSD|2021-02-01 17:22:24|0.3727|6192|6192|1|1612200144|1612200180|USD|16613.8986
13755529|Bybit|XRPUSD|2021-02-01 17:22:24|0.3737|5817|5817|1|1612200144|1612200180|USD|15565.9621
13755531|Bybit|XRPUSD|2021-02-01 17:22:24|0.3727|1590|1590|1|1612200144|1612200180|USD|4266.1659
13755535|Bybit|XRPUSD|2021-02-01 17:22:22|0.374|6000|6000|1|1612200142|1612200180|USD|16042.7808
13755536|Bybit|XRPUSD|2021-02-01 17:22:21|0.3758|2270|2270|1|1612200141|1612200180|USD|6040.4471
13755539|Bybit|XRPUSD|2021-02-01 17:22:21|0.3753|37143|37143|1|1612200141|1612200180|USD|98968.825
13755541|Bybit|XRPUSD|2021-02-01 17:22:20|0.3774|1542|1542|1|1612200140|1612200180|USD|4085.8506
13755544|Bybit|XRPUSD|2021-02-01 17:22:19|0.377|3369|3369|1|1612200139|1612200180|USD|8936.3396
13755660|Bybit|XRPUSD|2021-02-01 17:23:00|0.3681|1750|1750|1|1612200180|1612200240|USD|4754.1429
13755661|Bybit|XRPUSD|2021-02-01 17:23:00|0.3684|1448|1448|1|1612200180|1612200240|USD|3930.5104
13755665|Bybit|XRPUSD|2021-02-01 17:23:00|0.3682|1255|1255|1|1612200180|1612200240|USD|3408.4737
13755666|Bybit|XRPUSD|2021-02-01 17:23:00|0.3684|326824|326824|1|1612200180|1612200240|USD|887144.4083
13755668|Bybit|XRPUSD|2021-02-01 17:22:59|0.3686|14623|14623|1|1612200179|1612200240|USD|39671.7309
13755768|Bybit|XRPUSD|2021-02-01 17:24:38|0.3758|1520|1520|2|1612200278|1612200300|USD|4044.7047
13755769|Bybit|XRPUSD|2021-02-01 17:24:37|0.3744|1500|1500|2|1612200277|1612200300|USD|4006.4103
13755926|Bybit|XRPUSD|2021-02-01 17:27:06|0.3777|1953|1953|2|1612200426|1612200480|USD|5170.7705
13755984|Bybit|XRPUSD|2021-02-01 17:28:26|0.3812|5423|5423|2|1612200506|1612200540|USD|14226.1281
13755987|Bybit|XRPUSD|2021-02-01 17:28:12|0.3801|3005|3005|2|1612200492|1612200540|USD|7905.8143
13755990|Bybit|XRPUSD|2021-02-01 17:28:05|0.3795|1583|1583|2|1612200485|1612200540|USD|4171.278
13755992|Bybit|XRPUSD|2021-02-01 17:28:03|0.3787|3565|3565|2|1612200483|1612200540|USD|9413.784
13756088|Bybit|XRPUSD|2021-02-01 17:30:46|0.3806|2010|2010|2|1612200646|1612200660|USD|5281.1351
13756184|Bybit|XRPUSD|2021-02-01 17:32:27|0.3842|1234|1234|2|1612200747|1612200780|USD|3211.8689
13756185|Bybit|XRPUSD|2021-02-01 17:32:25|0.3834|1572|1572|2|1612200745|1612200780|USD|4100.1565
13756187|Bybit|XRPUSD|2021-02-01 17:32:25|0.3836|1039|1039|2|1612200745|1612200780|USD|2708.5506
13756188|Bybit|XRPUSD|2021-02-01 17:32:23|0.383|1178|1178|2|1612200743|1612200780|USD|3075.7181
13756189|Bybit|XRPUSD|2021-02-01 17:32:23|0.3831|7767|7767|2|1612200743|1612200780|USD|20274.0799
13756190|Bybit|XRPUSD|2021-02-01 17:32:23|0.3829|1229|1229|2|1612200743|1612200780|USD|3209.7154
13756192|Bybit|XRPUSD|2021-02-01 17:32:22|0.3828|2738|2738|2|1612200742|1612200780|USD|7152.5601
13756193|Bybit|XRPUSD|2021-02-01 17:32:22|0.3828|2288|2288|2|1612200742|1612200780|USD|5977.0115
13756195|Bybit|XRPUSD|2021-02-01 17:32:20|0.3823|2380|2380|2|1612200740|1612200780|USD|6225.4774
13756199|Bybit|XRPUSD|2021-02-01 17:32:12|0.3822|1800|1800|2|1612200732|1612200780|USD|4709.5762
13756201|Bybit|XRPUSD|2021-02-01 17:32:12|0.3819|5895|5895|2|1612200732|1612200780|USD|15435.9781
13756203|Bybit|XRPUSD|2021-02-01 17:32:11|0.3813|26724|26724|2|1612200731|1612200780|USD|70086.5461
13756269|Bybit|XRPUSD|2021-02-01 17:36:54|0.3788|4613|4613|1|1612201014|1612201020|USD|12177.9304
13756301|Bybit|XRPUSD|2021-02-01 17:37:27|0.3767|2000|2000|1|1612201047|1612201080|USD|5309.2647
13756347|Bybit|XRPUSD|2021-02-01 17:39:58|0.3838|48548|48548|2|1612201198|1612201200|USD|126492.9651
13756436|Bybit|XRPUSD|2021-02-01 17:41:59|0.3867|1500|1500|2|1612201319|1612201320|USD|3878.976
13756437|Bybit|XRPUSD|2021-02-01 17:41:59|0.3868|5771|5771|2|1612201319|1612201320|USD|14919.8553
13756438|Bybit|XRPUSD|2021-02-01 17:41:58|0.387|23584|23584|2|1612201318|1612201320|USD|60940.5685
13756439|Bybit|XRPUSD|2021-02-01 17:41:58|0.387|120000|120000|2|1612201318|1612201320|USD|310077.5194
13756441|Bybit|XRPUSD|2021-02-01 17:41:57|0.3863|1299|1299|2|1612201317|1612201320|USD|3362.6715
13756487|Bybit|XRPUSD|2021-02-01 17:42:07|0.3882|7459|7459|2|1612201327|1612201380|USD|19214.3226
13756491|Bybit|XRPUSD|2021-02-01 17:42:06|0.3876|1500|1500|2|1612201326|1612201380|USD|3869.9691
13756492|Bybit|XRPUSD|2021-02-01 17:42:06|0.3877|4228|4228|2|1612201326|1612201380|USD|10905.3392
13756633|Bybit|XRPUSD|2021-02-01 17:45:14|0.3912|1622|1622|2|1612201514|1612201560|USD|4146.2168
13756635|Bybit|XRPUSD|2021-02-01 17:45:13|0.3906|2903|2903|2|1612201513|1612201560|USD|7432.1557
13756636|Bybit|XRPUSD|2021-02-01 17:45:12|0.3905|3110|3110|2|1612201512|1612201560|USD|7964.1486
13756640|Bybit|XRPUSD|2021-02-01 17:45:09|0.3896|2869|2869|2|1612201509|1612201560|USD|7363.9631
13756641|Bybit|XRPUSD|2021-02-01 17:45:08|0.3887|1729|1729|2|1612201508|1612201560|USD|4448.1606
13756712|Bybit|XRPUSD|2021-02-01 17:46:38|0.3951|4000|4000|2|1612201598|1612201620|USD|10124.0193
13756714|Bybit|XRPUSD|2021-02-01 17:46:38|0.3948|5674|5674|2|1612201598|1612201620|USD|14371.8339
13756715|Bybit|XRPUSD|2021-02-01 17:46:38|0.3946|1857|1857|2|1612201598|1612201620|USD|4706.0315
13756717|Bybit|XRPUSD|2021-02-01 17:46:30|0.3932|95483|95483|2|1612201590|1612201620|USD|242835.7071
13756719|Bybit|XRPUSD|2021-02-01 17:46:27|0.3924|11157|11157|2|1612201587|1612201620|USD|28432.7218
13756720|Bybit|XRPUSD|2021-02-01 17:46:25|0.3922|9260|9260|2|1612201585|1612201620|USD|23610.4029
13756755|Bybit|XRPUSD|2021-02-01 17:47:54|0.3958|53984|53984|2|1612201674|1612201680|USD|136392.1173
13756757|Bybit|XRPUSD|2021-02-01 17:47:54|0.3956|8052|8052|2|1612201674|1612201680|USD|20353.8929
13756759|Bybit|XRPUSD|2021-02-01 17:47:54|0.3958|1700|1700|2|1612201674|1612201680|USD|4295.0986
13756760|Bybit|XRPUSD|2021-02-01 17:47:54|0.3956|1760|1760|2|1612201674|1612201680|USD|4448.9384
13756906|Bybit|XRPUSD|2021-02-01 17:48:54|0.3992|2000|2000|2|1612201734|1612201740|USD|5010.0201
13756911|Bybit|XRPUSD|2021-02-01 17:48:07|0.3966|10895|10895|2|1612201687|1612201740|USD|27471.0036
13757119|Bybit|XRPUSD|2021-02-01 17:49:56|0.4011|1686|1686|1|1612201796|1612201800|USD|4203.4406
13757122|Bybit|XRPUSD|2021-02-01 17:49:10|0.4046|10598|10598|2|1612201750|1612201800|USD|26193.7717
13757125|Bybit|XRPUSD|2021-02-01 17:49:10|0.4045|11194|11194|2|1612201750|1612201800|USD|27673.6712
13757126|Bybit|XRPUSD|2021-02-01 17:49:10|0.4049|63917|63917|2|1612201750|1612201800|USD|157858.7306
13757129|Bybit|XRPUSD|2021-02-01 17:49:09|0.4036|9769|9769|2|1612201749|1612201800|USD|24204.6581
13757131|Bybit|XRPUSD|2021-02-01 17:49:07|0.4032|1235|1235|2|1612201747|1612201800|USD|3062.9961
13757132|Bybit|XRPUSD|2021-02-01 17:49:05|0.402|9480|9480|2|1612201745|1612201800|USD|23582.0896
13757133|Bybit|XRPUSD|2021-02-01 17:49:05|0.4019|13688|13688|2|1612201745|1612201800|USD|34058.2235
13757138|Bybit|XRPUSD|2021-02-01 17:49:04|0.401|250000|250000|2|1612201744|1612201800|USD|623441.3966
13757140|Bybit|XRPUSD|2021-02-01 17:49:04|0.4016|15176|15176|2|1612201744|1612201800|USD|37788.8447
13757141|Bybit|XRPUSD|2021-02-01 17:49:04|0.4016|1050|1050|2|1612201744|1612201800|USD|2614.5419
13757144|Bybit|XRPUSD|2021-02-01 17:49:03|0.4017|2574|2574|2|1612201743|1612201800|USD|6407.767
13757146|Bybit|XRPUSD|2021-02-01 17:49:03|0.4|1459|1459|2|1612201743|1612201800|USD|3647.5
13757148|Bybit|XRPUSD|2021-02-01 17:49:03|0.4007|1163|1163|2|1612201743|1612201800|USD|2902.4208
13757150|Bybit|XRPUSD|2021-02-01 17:49:00|0.3994|59308|59308|2|1612201740|1612201800|USD|148492.7392
13757208|Bybit|XRPUSD|2021-02-01 17:50:38|0.3971|1694|1694|1|1612201838|1612201860|USD|4265.928
13757209|Bybit|XRPUSD|2021-02-01 17:50:15|0.3988|3415|3415|1|1612201815|1612201860|USD|8563.1896
13757311|Bybit|XRPUSD|2021-02-01 17:52:12|0.404|14013|14013|2|1612201932|1612201980|USD|34685.6436
13757803|Bybit|XRPUSD|2021-02-01 17:55:07|0.3992|1564|1564|2|1612202107|1612202160|USD|3917.8357
13757952|Bybit|XRPUSD|2021-02-01 17:58:11|0.4049|2920|2920|2|1612202291|1612202340|USD|7211.6572
13757953|Bybit|XRPUSD|2021-02-01 17:58:11|0.4048|66352|66352|2|1612202291|1612202340|USD|163913.0435
13757954|Bybit|XRPUSD|2021-02-01 17:58:10|0.4052|1546|1546|2|1612202290|1612202340|USD|3815.3999
13758004|Bybit|XRPUSD|2021-02-01 18:00:26|0.3999|12594|12594|1|1612202426|1612202460|USD|31492.8733
13758086|Bybit|XRPUSD|2021-02-01 18:02:00|0.4016|20000|20000|2|1612202520|1612202520|USD|49800.7969
13758271|Bybit|XRPUSD|2021-02-01 18:02:59|0.4093|1107|1107|2|1612202579|1612202580|USD|2704.6177
13758275|Bybit|XRPUSD|2021-02-01 18:02:57|0.4085|3000|3000|2|1612202577|1612202580|USD|7343.9413
13758281|Bybit|XRPUSD|2021-02-01 18:02:57|0.4062|26421|26421|2|1612202577|1612202580|USD|65044.3132
13758282|Bybit|XRPUSD|2021-02-01 18:02:56|0.4059|6000|6000|2|1612202576|1612202580|USD|14781.9661
13758286|Bybit|XRPUSD|2021-02-01 18:02:02|0.4024|1634|1634|2|1612202522|1612202580|USD|4060.6362
13758543|Bybit|XRPUSD|2021-02-01 18:03:11|0.4106|18740|18740|2|1612202591|1612202640|USD|45640.5261
13758544|Bybit|XRPUSD|2021-02-01 18:03:09|0.4103|5458|5458|2|1612202589|1612202640|USD|13302.4617
13758546|Bybit|XRPUSD|2021-02-01 18:03:08|0.4102|104590|104590|2|1612202588|1612202640|USD|254973.1839
13758610|Bybit|XRPUSD|2021-02-01 18:04:26|0.4111|1243|1243|2|1612202666|1612202700|USD|3023.5953
13758613|Bybit|XRPUSD|2021-02-01 18:04:24|0.4108|1000|1000|2|1612202664|1612202700|USD|2434.2746
13758784|Bybit|XRPUSD|2021-02-01 18:06:55|0.4159|5279|5279|2|1612202815|1612202820|USD|12692.9551
13758785|Bybit|XRPUSD|2021-02-01 18:06:55|0.4161|1648|1648|2|1612202815|1612202820|USD|3960.5864
13758791|Bybit|XRPUSD|2021-02-01 18:06:49|0.4149|1149|1149|2|1612202809|1612202820|USD|2769.3421
13758793|Bybit|XRPUSD|2021-02-01 18:06:40|0.4146|111000|111000|2|1612202800|1612202820|USD|267727.9306
13758796|Bybit|XRPUSD|2021-02-01 18:06:21|0.4139|10760|10760|2|1612202781|1612202820|USD|25996.6176
13758798|Bybit|XRPUSD|2021-02-01 18:06:19|0.4137|1348|1348|2|1612202779|1612202820|USD|3258.3999
13758802|Bybit|XRPUSD|2021-02-01 18:06:17|0.4121|1470|1470|2|1612202777|1612202820|USD|3567.0954
13758804|Bybit|XRPUSD|2021-02-01 18:06:17|0.4126|4651|4651|2|1612202777|1612202820|USD|11272.4189
13758870|Bybit|XRPUSD|2021-02-01 18:08:44|0.4111|8516|8516|1|1612202924|1612202940|USD|20715.1545
13758892|Bybit|XRPUSD|2021-02-01 18:09:54|0.4088|276382|276382|1|1612202994|1612203000|USD|676081.2134
13758987|Bybit|XRPUSD|2021-02-01 18:14:59|0.4068|12696|12696|1|1612203299|1612203300|USD|31209.4396
13759021|Bybit|XRPUSD|2021-02-01 18:15:28|0.41|7105|7105|2|1612203328|1612203360|USD|17329.2683
13759097|Bybit|XRPUSD|2021-02-01 18:17:14|0.4097|1110|1110|2|1612203434|1612203480|USD|2709.2995
13759149|Bybit|XRPUSD|2021-02-01 18:18:32|0.404|1030|1030|1|1612203512|1612203540|USD|2549.505
13759154|Bybit|XRPUSD|2021-02-01 18:18:30|0.4049|7000|7000|1|1612203510|1612203540|USD|17288.2194
13759155|Bybit|XRPUSD|2021-02-01 18:18:29|0.4051|1839|1839|1|1612203509|1612203540|USD|4539.6199
13759156|Bybit|XRPUSD|2021-02-01 18:18:29|0.4052|1259|1259|1|1612203509|1612203540|USD|3107.1077
13759158|Bybit|XRPUSD|2021-02-01 18:18:29|0.4052|1735|1735|1|1612203509|1612203540|USD|4281.8362
13759224|Bybit|XRPUSD|2021-02-01 18:19:02|0.4036|20148|20148|1|1612203542|1612203600|USD|49920.7136
13759286|Bybit|XRPUSD|2021-02-01 18:21:12|0.3988|7046|7046|1|1612203672|1612203720|USD|17668.0041
13759288|Bybit|XRPUSD|2021-02-01 18:21:09|0.4002|14000|14000|1|1612203669|1612203720|USD|34982.5088
13759369|Bybit|XRPUSD|2021-02-01 18:26:10|0.4019|2934|2934|2|1612203970|1612204020|USD|7300.3235
13759604|Bybit|XRPUSD|2021-02-01 18:29:37|0.393|1397|1397|1|1612204177|1612204201|USD|3554.7074
13759605|Bybit|XRPUSD|2021-02-01 18:29:37|0.3929|93692|93692|1|1612204177|1612204201|USD|238462.7132
13759609|Bybit|XRPUSD|2021-02-01 18:29:35|0.3935|10390|10390|1|1612204175|1612204201|USD|26404.0661
13759610|Bybit|XRPUSD|2021-02-01 18:29:35|0.3938|2072|2072|1|1612204175|1612204201|USD|5261.5541
13759611|Bybit|XRPUSD|2021-02-01 18:29:34|0.3941|2000|2000|1|1612204174|1612204201|USD|5074.8541
13759619|Bybit|XRPUSD|2021-02-01 18:29:28|0.3956|11588|11588|1|1612204168|1612204201|USD|29292.2144
13759620|Bybit|XRPUSD|2021-02-01 18:29:28|0.3956|1570|1570|1|1612204168|1612204201|USD|3968.6553
13759621|Bybit|XRPUSD|2021-02-01 18:29:27|0.3957|1857|1857|1|1612204167|1612204201|USD|4692.9493
13759631|Bybit|XRPUSD|2021-02-01 18:29:20|0.3978|10000|10000|1|1612204160|1612204201|USD|25138.2605
13760071|Bybit|XRPUSD|2021-02-01 18:31:12|0.3883|7864|7864|1|1612204272|1612204320|USD|20252.3822
13760072|Bybit|XRPUSD|2021-02-01 18:31:12|0.3892|1144|1144|1|1612204272|1612204320|USD|2939.3628
13760073|Bybit|XRPUSD|2021-02-01 18:31:12|0.3889|9959|9959|1|1612204272|1612204320|USD|25608.1255
13760079|Bybit|XRPUSD|2021-02-01 18:31:12|0.389|5196|5196|1|1612204272|1612204320|USD|13357.3265
13760080|Bybit|XRPUSD|2021-02-01 18:31:11|0.3895|20000|20000|1|1612204271|1612204320|USD|51347.8819
13760081|Bybit|XRPUSD|2021-02-01 18:31:11|0.3896|26919|26919|1|1612204271|1612204320|USD|69093.9426
13760082|Bybit|XRPUSD|2021-02-01 18:31:09|0.3904|122845|122845|1|1612204269|1612204320|USD|314664.4468
13760831|Bybit|XRPUSD|2021-02-01 18:40:31|0.3962|1767|1767|2|1612204831|1612204860|USD|4459.8688
13760833|Bybit|XRPUSD|2021-02-01 18:40:09|0.3951|1280|1280|2|1612204809|1612204860|USD|3239.6862
13760946|Bybit|XRPUSD|2021-02-01 18:48:03|0.3906|11244|11244|1|1612205283|1612205340|USD|28786.4824
13760979|Bybit|XRPUSD|2021-02-01 18:49:26|0.3881|44000|44000|1|1612205366|1612205400|USD|113372.8421
13761206|Bybit|XRPUSD|2021-02-01 18:53:26|0.3843|2121|2121|1|1612205606|1612205640|USD|5519.1257
13761208|Bybit|XRPUSD|2021-02-01 18:53:24|0.3846|3000|3000|1|1612205604|1612205640|USD|7800.3121
13761214|Bybit|XRPUSD|2021-02-01 18:53:19|0.385|14181|14181|1|1612205599|1612205640|USD|36833.7663
13761218|Bybit|XRPUSD|2021-02-01 18:53:18|0.3861|243052|243052|1|1612205598|1612205640|USD|629505.3096
13761220|Bybit|XRPUSD|2021-02-01 18:53:17|0.3857|1296|1296|1|1612205597|1612205640|USD|3360.1245
13761222|Bybit|XRPUSD|2021-02-01 18:53:16|0.3864|28000|28000|1|1612205596|1612205640|USD|72463.7682
13761223|Bybit|XRPUSD|2021-02-01 18:53:16|0.3863|1380|1380|1|1612205596|1612205640|USD|3572.3531
13761227|Bybit|XRPUSD|2021-02-01 18:53:16|0.3872|2231|2231|1|1612205596|1612205640|USD|5761.8802
13761228|Bybit|XRPUSD|2021-02-01 18:53:16|0.3869|5679|5679|1|1612205596|1612205640|USD|14678.2115
13761229|Bybit|XRPUSD|2021-02-01 18:53:16|0.3873|2255|2255|1|1612205596|1612205640|USD|5822.36
13761231|Bybit|XRPUSD|2021-02-01 18:53:15|0.3875|28000|28000|1|1612205595|1612205640|USD|72258.0646
13761368|Bybit|XRPUSD|2021-02-01 18:56:26|0.3832|3137|3137|1|1612205786|1612205820|USD|8186.3257
13761502|Bybit|XRPUSD|2021-02-01 18:58:27|0.3871|1079|1079|2|1612205907|1612205940|USD|2787.3935
13761525|Bybit|XRPUSD|2021-02-01 18:59:15|0.3883|1204|1204|2|1612205955|1612206000|USD|3100.6954
13761644|Bybit|XRPUSD|2021-02-01 19:04:48|0.3949|3617|3617|2|1612206288|1612206300|USD|9159.2809
13761645|Bybit|XRPUSD|2021-02-01 19:04:48|0.3948|6154|6154|2|1612206288|1612206300|USD|15587.6394
13761950|Bybit|XRPUSD|2021-02-01 19:16:53|0.3955|8808|8808|2|1612207013|1612207020|USD|22270.5437
13761953|Bybit|XRPUSD|2021-02-01 19:16:37|0.3936|2440|2440|2|1612206997|1612207020|USD|6199.187
13762011|Bybit|XRPUSD|2021-02-01 19:17:11|0.4015|270000|270000|2|1612207031|1612207080|USD|672478.2068
13762014|Bybit|XRPUSD|2021-02-01 19:17:04|0.4002|3073|3073|2|1612207024|1612207080|USD|7678.6607
13762016|Bybit|XRPUSD|2021-02-01 19:17:03|0.4004|26000|26000|2|1612207023|1612207080|USD|64935.065
13762017|Bybit|XRPUSD|2021-02-01 19:17:03|0.3996|1000|1000|2|1612207023|1612207080|USD|2502.5026
13762021|Bybit|XRPUSD|2021-02-01 19:17:00|0.3971|4245|4245|2|1612207020|1612207080|USD|10690.0026
13762129|Bybit|XRPUSD|2021-02-01 19:24:07|0.3975|5223|5223|1|1612207447|1612207500|USD|13139.6227
13762186|Bybit|XRPUSD|2021-02-01 19:28:03|0.3987|3851|3851|2|1612207683|1612207740|USD|9658.8914
13762229|Bybit|XRPUSD|2021-02-01 19:30:45|0.3997|2110|2110|2|1612207845|1612207860|USD|5278.9593
13762230|Bybit|XRPUSD|2021-02-01 19:30:45|0.3993|3000|3000|2|1612207845|1612207860|USD|7513.1481
13762245|Bybit|XRPUSD|2021-02-01 19:31:08|0.4007|4247|4247|2|1612207868|1612207921|USD|10598.9519
13762358|Bybit|XRPUSD|2021-02-01 19:34:03|0.4024|9940|9940|2|1612208043|1612208100|USD|24701.7893
13762359|Bybit|XRPUSD|2021-02-01 19:34:01|0.4021|1529|1529|2|1612208041|1612208100|USD|3802.5367
13762360|Bybit|XRPUSD|2021-02-01 19:34:01|0.4022|1000|1000|2|1612208041|1612208100|USD|2486.3253
13762444|Bybit|XRPUSD|2021-02-01 19:40:13|0.3953|1250|1250|1|1612208413|1612208460|USD|3162.1554
13762608|Bybit|XRPUSD|2021-02-01 19:44:56|0.3937|1905|1905|1|1612208696|1612208700|USD|4838.7097
13762723|Bybit|XRPUSD|2021-02-01 19:48:20|0.3868|1042|1042|1|1612208900|1612208940|USD|2693.8987
13762728|Bybit|XRPUSD|2021-02-01 19:48:16|0.3891|6364|6364|1|1612208896|1612208940|USD|16355.6927
13762956|Bybit|XRPUSD|2021-02-01 20:03:46|0.3997|4000|4000|2|1612209826|1612209840|USD|10007.5057
13762957|Bybit|XRPUSD|2021-02-01 20:03:46|0.3997|1000|1000|2|1612209826|1612209840|USD|2501.8765
13763250|Bybit|XRPUSD|2021-02-01 20:18:12|0.3974|3086|3086|2|1612210692|1612210740|USD|7765.4756
13763284|Bybit|XRPUSD|2021-02-01 20:23:01|0.3995|3442|3442|2|1612210981|1612211040|USD|8615.7698
13763339|Bybit|XRPUSD|2021-02-01 20:24:25|0.4054|2424|2424|2|1612211065|1612211100|USD|5979.2798
13763343|Bybit|XRPUSD|2021-02-01 20:24:08|0.4035|8135|8135|2|1612211048|1612211100|USD|20161.0905
13763346|Bybit|XRPUSD|2021-02-01 20:24:08|0.404|56656|56656|2|1612211048|1612211100|USD|140237.6238
13763347|Bybit|XRPUSD|2021-02-01 20:24:08|0.4036|15459|15459|2|1612211048|1612211100|USD|38302.7751
13763350|Bybit|XRPUSD|2021-02-01 20:24:07|0.403|27308|27308|2|1612211047|1612211100|USD|67761.7867
13763351|Bybit|XRPUSD|2021-02-01 20:24:06|0.4028|20000|20000|2|1612211046|1612211100|USD|49652.433
13763352|Bybit|XRPUSD|2021-02-01 20:24:06|0.4023|7610|7610|2|1612211046|1612211100|USD|18916.2317
13763426|Bybit|XRPUSD|2021-02-01 20:26:26|0.4077|4000|4000|2|1612211186|1612211220|USD|9811.1357
13763428|Bybit|XRPUSD|2021-02-01 20:26:10|0.406|1171|1171|2|1612211170|1612211220|USD|2884.2365
13763464|Bybit|XRPUSD|2021-02-01 20:30:36|0.4019|1019|1019|1|1612211436|1612211460|USD|2535.4566
13763465|Bybit|XRPUSD|2021-02-01 20:30:34|0.4022|4637|4637|1|1612211434|1612211460|USD|11529.0901
13763536|Bybit|XRPUSD|2021-02-01 20:36:58|0.4095|1000|1000|2|1612211818|1612211820|USD|2442.0025
13763537|Bybit|XRPUSD|2021-02-01 20:36:58|0.4093|5900|5900|2|1612211818|1612211820|USD|14414.8547
13763541|Bybit|XRPUSD|2021-02-01 20:36:53|0.4081|3567|3567|2|1612211813|1612211820|USD|8740.5048
13763637|Bybit|XRPUSD|2021-02-01 20:37:31|0.413|3720|3720|2|1612211851|1612211880|USD|9007.264
13763638|Bybit|XRPUSD|2021-02-01 20:37:31|0.4129|5127|5127|2|1612211851|1612211880|USD|12417.0502
13763640|Bybit|XRPUSD|2021-02-01 20:37:22|0.4122|45670|45670|2|1612211842|1612211880|USD|110795.7303
13763641|Bybit|XRPUSD|2021-02-01 20:37:21|0.4121|3790|3790|2|1612211841|1612211880|USD|9196.7969
13763642|Bybit|XRPUSD|2021-02-01 20:37:14|0.4119|2500|2500|2|1612211834|1612211880|USD|6069.4344
13763646|Bybit|XRPUSD|2021-02-01 20:37:13|0.4111|7455|7455|2|1612211833|1612211880|USD|18134.2739
13763648|Bybit|XRPUSD|2021-02-01 20:37:13|0.4112|1411|1411|2|1612211833|1612211880|USD|3431.4203
13763649|Bybit|XRPUSD|2021-02-01 20:37:12|0.4109|2326|2326|2|1612211832|1612211880|USD|5660.7448
13763650|Bybit|XRPUSD|2021-02-01 20:37:03|0.4101|98707|98707|2|1612211823|1612211880|USD|240690.0756
13763651|Bybit|XRPUSD|2021-02-01 20:37:02|0.4098|2400|2400|2|1612211822|1612211880|USD|5856.5154
13763745|Bybit|XRPUSD|2021-02-01 20:40:17|0.4154|3108|3108|2|1612212017|1612212060|USD|7481.9452
13763813|Bybit|XRPUSD|2021-02-01 20:41:47|0.4176|22991|22991|2|1612212107|1612212120|USD|55055.0767
13763884|Bybit|XRPUSD|2021-02-01 20:43:54|0.4184|2460|2460|2|1612212234|1612212240|USD|5879.5412
13763885|Bybit|XRPUSD|2021-02-01 20:43:54|0.4184|5740|5740|2|1612212234|1612212240|USD|13718.9293
13763950|Bybit|XRPUSD|2021-02-01 20:44:58|0.4205|10000|10000|2|1612212298|1612212300|USD|23781.2129
13763951|Bybit|XRPUSD|2021-02-01 20:44:55|0.4202|3000|3000|2|1612212295|1612212300|USD|7139.4575
13763952|Bybit|XRPUSD|2021-02-01 20:44:55|0.4202|9990|9990|2|1612212295|1612212300|USD|23774.3932
13763953|Bybit|XRPUSD|2021-02-01 20:44:07|0.4201|6000|6000|2|1612212247|1612212300|USD|14282.3138
13763954|Bybit|XRPUSD|2021-02-01 20:44:06|0.4198|2251|2251|2|1612212246|1612212300|USD|5362.0772
13763959|Bybit|XRPUSD|2021-02-01 20:44:01|0.419|2303|2303|2|1612212241|1612212300|USD|5496.4201
13763960|Bybit|XRPUSD|2021-02-01 20:44:01|0.4192|15151|15151|2|1612212241|1612212300|USD|36142.6527
13764059|Bybit|XRPUSD|2021-02-01 20:45:28|0.423|24302|24302|2|1612212328|1612212360|USD|57451.5367
13764060|Bybit|XRPUSD|2021-02-01 20:45:28|0.4231|30000|30000|2|1612212328|1612212360|USD|70905.2234
13764063|Bybit|XRPUSD|2021-02-01 20:45:19|0.4224|1026|1026|2|1612212319|1612212360|USD|2428.9773
13764071|Bybit|XRPUSD|2021-02-01 20:45:12|0.4211|258606|258606|2|1612212312|1612212360|USD|614120.1615
13764072|Bybit|XRPUSD|2021-02-01 20:45:12|0.4214|7399|7399|2|1612212312|1612212360|USD|17558.1396
13764073|Bybit|XRPUSD|2021-02-01 20:45:12|0.4214|3000|3000|2|1612212312|1612212360|USD|7119.1268
13764137|Bybit|XRPUSD|2021-02-01 20:46:02|0.4242|7746|7746|2|1612212362|1612212420|USD|18260.2546
13764138|Bybit|XRPUSD|2021-02-01 20:46:02|0.424|14262|14262|2|1612212362|1612212420|USD|33636.7925
13764182|Bybit|XRPUSD|2021-02-01 20:47:14|0.4162|3275|3275|1|1612212434|1612212480|USD|7868.8131
13764184|Bybit|XRPUSD|2021-02-01 20:47:12|0.4189|2968|2968|1|1612212432|1612212480|USD|7085.2233
13764185|Bybit|XRPUSD|2021-02-01 20:47:12|0.4183|3370|3370|1|1612212432|1612212480|USD|8056.4189
13764210|Bybit|XRPUSD|2021-02-01 20:48:50|0.4144|24234|24234|1|1612212530|1612212540|USD|58479.7298
13764284|Bybit|XRPUSD|2021-02-01 20:56:46|0.4139|1927|1927|1|1612213006|1612213020|USD|4655.714
13764289|Bybit|XRPUSD|2021-02-01 20:58:17|0.4174|30000|30000|2|1612213097|1612213140|USD|71873.5027
13764318|Bybit|XRPUSD|2021-02-01 20:59:39|0.4132|4192|4192|1|1612213179|1612213200|USD|10145.2082
13764319|Bybit|XRPUSD|2021-02-01 20:59:39|0.4137|90000|90000|1|1612213179|1612213200|USD|217548.9486
13764320|Bybit|XRPUSD|2021-02-01 20:59:39|0.4135|2959|2959|1|1612213179|1612213200|USD|7155.9855
13764321|Bybit|XRPUSD|2021-02-01 20:59:39|0.4132|8160|8160|1|1612213179|1612213200|USD|19748.306
13764322|Bybit|XRPUSD|2021-02-01 20:59:39|0.4137|5500|5500|1|1612213179|1612213200|USD|13294.658
13764323|Bybit|XRPUSD|2021-02-01 20:59:39|0.413|1298|1298|1|1612213179|1612213200|USD|3142.8572
13764426|Bybit|XRPUSD|2021-02-01 21:00:42|0.4087|15000|15000|1|1612213242|1612213260|USD|36701.7373
13764432|Bybit|XRPUSD|2021-02-01 21:00:31|0.4112|1500|1500|1|1612213231|1612213260|USD|3647.86
13764433|Bybit|XRPUSD|2021-02-01 21:00:30|0.411|3897|3897|1|1612213230|1612213260|USD|9481.7519
13764497|Bybit|XRPUSD|2021-02-01 21:04:08|0.4067|1747|1747|1|1612213448|1612213500|USD|4295.5496
13764593|Bybit|XRPUSD|2021-02-01 21:14:35|0.4136|1240|1240|2|1612214075|1612214100|USD|2998.0658
13764594|Bybit|XRPUSD|2021-02-01 21:14:21|0.4131|6984|6984|2|1612214061|1612214100|USD|16906.3181
13764655|Bybit|XRPUSD|2021-02-01 21:19:58|0.4114|12163|12163|1|1612214398|1612214400|USD|29564.9004
13764671|Bybit|XRPUSD|2021-02-01 21:20:26|0.4106|2000|2000|1|1612214426|1612214460|USD|4870.9207
13764781|Bybit|XRPUSD|2021-02-01 21:30:21|0.4052|1363|1363|1|1612215021|1612215061|USD|3363.771
13764942|Bybit|XRPUSD|2021-02-01 21:31:10|0.4021|2950|2950|1|1612215070|1612215120|USD|7336.4835
13764943|Bybit|XRPUSD|2021-02-01 21:31:09|0.4017|1939|1939|1|1612215069|1612215120|USD|4826.9854
13764944|Bybit|XRPUSD|2021-02-01 21:31:09|0.402|52194|52194|1|1612215069|1612215120|USD|129835.8209
13764948|Bybit|XRPUSD|2021-02-01 21:31:06|0.4036|4096|4096|1|1612215066|1612215120|USD|10148.6621
13764949|Bybit|XRPUSD|2021-02-01 21:31:05|0.4047|2500|2500|1|1612215065|1612215120|USD|6177.4154
13765250|Bybit|XRPUSD|2021-02-01 21:33:14|0.3932|13067|13067|1|1612215194|1612215240|USD|33232.4517
13765251|Bybit|XRPUSD|2021-02-01 21:33:14|0.3937|8349|8349|1|1612215194|1612215240|USD|21206.5025
13765252|Bybit|XRPUSD|2021-02-01 21:33:14|0.3928|1500|1500|1|1612215194|1612215240|USD|3818.7373
13765253|Bybit|XRPUSD|2021-02-01 21:33:14|0.394|25395|25395|1|1612215194|1612215240|USD|64454.3148
13765254|Bybit|XRPUSD|2021-02-01 21:33:14|0.3927|8500|8500|1|1612215194|1612215240|USD|21645.0217
13765256|Bybit|XRPUSD|2021-02-01 21:33:13|0.3948|1950|1950|1|1612215193|1612215240|USD|4939.2098
13765258|Bybit|XRPUSD|2021-02-01 21:33:13|0.3943|1988|1988|1|1612215193|1612215240|USD|5041.8464
13765262|Bybit|XRPUSD|2021-02-01 21:33:12|0.3953|40000|40000|1|1612215192|1612215240|USD|101188.9705
13765265|Bybit|XRPUSD|2021-02-01 21:33:12|0.3957|98189|98189|1|1612215192|1612215240|USD|248140.0051
13765267|Bybit|XRPUSD|2021-02-01 21:33:12|0.3961|1831|1831|1|1612215192|1612215240|USD|4622.5701
13765268|Bybit|XRPUSD|2021-02-01 21:33:12|0.3952|1047|1047|1|1612215192|1612215240|USD|2649.2915
13765269|Bybit|XRPUSD|2021-02-01 21:33:11|0.3977|3999|3999|1|1612215191|1612215240|USD|10055.3181
13765270|Bybit|XRPUSD|2021-02-01 21:33:11|0.3982|24361|24361|1|1612215191|1612215240|USD|61177.8002
13765271|Bybit|XRPUSD|2021-02-01 21:33:11|0.3967|9500|9500|1|1612215191|1612215240|USD|23947.5675
13765276|Bybit|XRPUSD|2021-02-01 21:33:11|0.3971|1000|1000|1|1612215191|1612215240|USD|2518.2574
13765279|Bybit|XRPUSD|2021-02-01 21:33:11|0.3984|1108|1108|1|1612215191|1612215240|USD|2781.1245
13765282|Bybit|XRPUSD|2021-02-01 21:33:10|0.3989|2556|2556|1|1612215190|1612215240|USD|6407.621
13765315|Bybit|XRPUSD|2021-02-01 21:34:28|0.3976|6712|6712|2|1612215268|1612215300|USD|16881.2878
13765489|Bybit|XRPUSD|2021-02-01 21:40:42|0.3936|1880|1880|1|1612215642|1612215660|USD|4776.4228
13765490|Bybit|XRPUSD|2021-02-01 21:40:20|0.3948|12000|12000|1|1612215620|1612215660|USD|30395.1368
13765492|Bybit|XRPUSD|2021-02-01 21:40:19|0.3949|5452|5452|1|1612215619|1612215660|USD|13806.0269
13765984|Bybit|XRPUSD|2021-02-01 21:52:16|0.3891|18159|18159|1|1612216336|1612216380|USD|46669.2368
13765985|Bybit|XRPUSD|2021-02-01 21:52:16|0.3891|7115|7115|1|1612216336|1612216380|USD|18285.7878
13765986|Bybit|XRPUSD|2021-02-01 21:52:14|0.3894|1111|1111|1|1612216334|1612216380|USD|2853.1074
13765987|Bybit|XRPUSD|2021-02-01 21:52:14|0.3896|1381|1381|1|1612216334|1612216380|USD|3544.6612
13765988|Bybit|XRPUSD|2021-02-01 21:52:13|0.3897|2500|2500|1|1612216333|1612216380|USD|6415.1912
13766246|Bybit|XRPUSD|2021-02-01 21:55:52|0.3869|1196|1196|1|1612216552|1612216560|USD|3091.2381
13766247|Bybit|XRPUSD|2021-02-01 21:55:52|0.3871|2188|2188|1|1612216552|1612216560|USD|5652.2863
13766248|Bybit|XRPUSD|2021-02-01 21:55:51|0.387|1200|1200|1|1612216551|1612216560|USD|3100.7752
13766250|Bybit|XRPUSD|2021-02-01 21:55:51|0.3869|7556|7556|1|1612216551|1612216560|USD|19529.5943
13766252|Bybit|XRPUSD|2021-02-01 21:55:51|0.387|1177|1177|1|1612216551|1612216560|USD|3041.3437
13766253|Bybit|XRPUSD|2021-02-01 21:55:51|0.3874|5161|5161|1|1612216551|1612216560|USD|13322.1477
13766254|Bybit|XRPUSD|2021-02-01 21:55:51|0.3875|1801|1801|1|1612216551|1612216560|USD|4647.742
13766256|Bybit|XRPUSD|2021-02-01 21:55:49|0.3877|6563|6563|1|1612216549|1612216560|USD|16928.0372
13766259|Bybit|XRPUSD|2021-02-01 21:55:46|0.3882|4859|4859|1|1612216546|1612216560|USD|12516.744
13766260|Bybit|XRPUSD|2021-02-01 21:55:46|0.388|4500|4500|1|1612216546|1612216560|USD|11597.9382
13766380|Bybit|XRPUSD|2021-02-01 21:57:27|0.3929|7029|7029|2|1612216647|1612216680|USD|17890.0484
13766581|Bybit|XRPUSD|2021-02-01 22:03:11|0.393|1127|1127|2|1612216991|1612217040|USD|2867.6845
13766600|Bybit|XRPUSD|2021-02-01 22:05:23|0.3889|2687|2687|1|1612217123|1612217160|USD|6909.2312
13766918|Bybit|XRPUSD|2021-02-01 22:09:38|0.3823|1497|1497|1|1612217378|1612217400|USD|3915.773
13766921|Bybit|XRPUSD|2021-02-01 22:09:37|0.3826|1000|1000|1|1612217377|1612217400|USD|2613.6958
13766922|Bybit|XRPUSD|2021-02-01 22:09:37|0.3829|1614|1614|1|1612217377|1612217400|USD|4215.1998
13766923|Bybit|XRPUSD|2021-02-01 22:09:35|0.3832|1771|1771|1|1612217375|1612217400|USD|4621.6076
13766924|Bybit|XRPUSD|2021-02-01 22:09:34|0.3836|4000|4000|1|1612217374|1612217400|USD|10427.5287
13766925|Bybit|XRPUSD|2021-02-01 22:09:34|0.3836|6139|6139|1|1612217374|1612217400|USD|16003.6497
13766926|Bybit|XRPUSD|2021-02-01 22:09:34|0.3837|2827|2827|1|1612217374|1612217400|USD|7367.7353
13766928|Bybit|XRPUSD|2021-02-01 22:09:34|0.3835|2738|2738|1|1612217374|1612217400|USD|7139.5046
13766929|Bybit|XRPUSD|2021-02-01 22:09:34|0.3841|4453|4453|1|1612217374|1612217400|USD|11593.3351
13766933|Bybit|XRPUSD|2021-02-01 22:09:33|0.3844|4704|4704|1|1612217373|1612217400|USD|12237.2529
13766937|Bybit|XRPUSD|2021-02-01 22:09:33|0.3845|2346|2346|1|1612217373|1612217400|USD|6101.4305
13766938|Bybit|XRPUSD|2021-02-01 22:09:33|0.3846|1063|1063|1|1612217373|1612217400|USD|2763.9106
13766939|Bybit|XRPUSD|2021-02-01 22:09:33|0.3849|10000|10000|1|1612217373|1612217400|USD|25980.7743
13766941|Bybit|XRPUSD|2021-02-01 22:09:31|0.3856|1211|1211|1|1612217371|1612217400|USD|3140.5602
13766944|Bybit|XRPUSD|2021-02-01 22:09:30|0.3865|117000|117000|1|1612217370|1612217400|USD|302716.6883
13766946|Bybit|XRPUSD|2021-02-01 22:09:30|0.386|3026|3026|1|1612217370|1612217400|USD|7839.3783
13766949|Bybit|XRPUSD|2021-02-01 22:09:29|0.3871|15528|15528|1|1612217369|1612217400|USD|40113.6658
13766950|Bybit|XRPUSD|2021-02-01 22:09:27|0.388|3754|3754|1|1612217367|1612217400|USD|9675.2578
13767062|Bybit|XRPUSD|2021-02-01 22:11:40|0.3826|7699|7699|1|1612217500|1612217520|USD|20122.8438
13767334|Bybit|XRPUSD|2021-02-01 22:12:58|0.3777|1251|1251|1|1612217578|1612217580|USD|3312.1526
13767340|Bybit|XRPUSD|2021-02-01 22:12:57|0.3782|6000|6000|1|1612217577|1612217580|USD|15864.6219
13767341|Bybit|XRPUSD|2021-02-01 22:12:57|0.3781|3046|3046|1|1612217577|1612217580|USD|8056.0699
13767346|Bybit|XRPUSD|2021-02-01 22:12:56|0.3784|4512|4512|1|1612217576|1612217580|USD|11923.8901
13767348|Bybit|XRPUSD|2021-02-01 22:12:52|0.3789|1279|1279|1|1612217572|1612217580|USD|3375.5609
13767349|Bybit|XRPUSD|2021-02-01 22:12:52|0.3788|60485|60485|1|1612217572|1612217580|USD|159675.2904
13767350|Bybit|XRPUSD|2021-02-01 22:12:26|0.3792|1908|1908|1|1612217546|1612217580|USD|5031.6456
13767352|Bybit|XRPUSD|2021-02-01 22:12:23|0.3799|6476|6476|1|1612217543|1612217580|USD|17046.5913
13767362|Bybit|XRPUSD|2021-02-01 22:12:19|0.381|9561|9561|1|1612217539|1612217580|USD|25094.4882
13767364|Bybit|XRPUSD|2021-02-01 22:12:19|0.3809|3230|3230|1|1612217539|1612217580|USD|8479.916
13767365|Bybit|XRPUSD|2021-02-01 22:12:18|0.3807|2000|2000|1|1612217538|1612217580|USD|5253.4805
13767367|Bybit|XRPUSD|2021-02-01 22:12:18|0.3808|4943|4943|1|1612217538|1612217580|USD|12980.5673
13767523|Bybit|XRPUSD|2021-02-01 22:13:29|0.3761|209129|209129|1|1612217609|1612217640|USD|556046.2643
13767524|Bybit|XRPUSD|2021-02-01 22:13:22|0.3762|6000|6000|1|1612217602|1612217640|USD|15948.9634
13767528|Bybit|XRPUSD|2021-02-01 22:13:01|0.3768|4000|4000|1|1612217581|1612217640|USD|10615.7113
13767529|Bybit|XRPUSD|2021-02-01 22:13:01|0.3771|10000|10000|1|1612217581|1612217640|USD|26518.165
13768027|Bybit|XRPUSD|2021-02-01 22:15:58|0.3737|8085|8085|2|1612217758|1612217761|USD|21635.0014
13768028|Bybit|XRPUSD|2021-02-01 22:15:57|0.3723|2674|2674|2|1612217757|1612217761|USD|7182.3799
13768031|Bybit|XRPUSD|2021-02-01 22:15:13|0.3704|24191|24191|1|1612217713|1612217761|USD|65310.4752
13768035|Bybit|XRPUSD|2021-02-01 22:15:13|0.37|27060|27060|1|1612217713|1612217761|USD|73135.1352
13768036|Bybit|XRPUSD|2021-02-01 22:15:12|0.3708|1000|1000|1|1612217712|1612217761|USD|2696.8717
13768038|Bybit|XRPUSD|2021-02-01 22:15:10|0.3711|6315|6315|1|1612217710|1612217761|USD|17016.9766
13768042|Bybit|XRPUSD|2021-02-01 22:15:10|0.3715|4000|4000|1|1612217710|1612217761|USD|10767.1602
13768048|Bybit|XRPUSD|2021-02-01 22:15:07|0.3722|1460|1460|1|1612217707|1612217761|USD|3922.6223
13768056|Bybit|XRPUSD|2021-02-01 22:15:05|0.3732|3623|3623|1|1612217705|1612217761|USD|9707.9315
13768057|Bybit|XRPUSD|2021-02-01 22:15:05|0.3734|3000|3000|1|1612217705|1612217761|USD|8034.2796
13768059|Bybit|XRPUSD|2021-02-01 22:15:05|0.3732|8507|8507|1|1612217705|1612217761|USD|22794.7482
13768061|Bybit|XRPUSD|2021-02-01 22:15:04|0.3738|3524|3524|1|1612217704|1612217761|USD|9427.5014
13768063|Bybit|XRPUSD|2021-02-01 22:15:03|0.3745|2000|2000|1|1612217703|1612217761|USD|5340.454
13768069|Bybit|XRPUSD|2021-02-01 22:15:03|0.3743|2149|2149|1|1612217703|1612217761|USD|5741.384
13768071|Bybit|XRPUSD|2021-02-01 22:15:02|0.3749|8000|8000|1|1612217702|1612217761|USD|21339.0238
13768072|Bybit|XRPUSD|2021-02-01 22:15:02|0.3749|2836|2836|1|1612217702|1612217761|USD|7564.684
13768073|Bybit|XRPUSD|2021-02-01 22:15:02|0.3749|2816|2816|1|1612217702|1612217761|USD|7511.3364
13768075|Bybit|XRPUSD|2021-02-01 22:15:02|0.3749|1026|1026|1|1612217702|1612217761|USD|2736.7298
13768077|Bybit|XRPUSD|2021-02-01 22:15:02|0.3749|1900|1900|1|1612217702|1612217761|USD|5068.0182
13768080|Bybit|XRPUSD|2021-02-01 22:15:01|0.375|1505|1505|1|1612217701|1612217761|USD|4013.3334
13768085|Bybit|XRPUSD|2021-02-01 22:15:01|0.3756|33316|33316|1|1612217701|1612217761|USD|88700.7455
13768145|Bybit|XRPUSD|2021-02-01 22:16:01|0.374|2472|2472|2|1612217761|1612217820|USD|6609.6257
13768703|Bybit|XRPUSD|2021-02-01 22:19:00|0.3667|2327|2327|1|1612217940|1612217940|USD|6345.7868
13768706|Bybit|XRPUSD|2021-02-01 22:18:59|0.3665|3273|3273|1|1612217939|1612217940|USD|8930.423
13768708|Bybit|XRPUSD|2021-02-01 22:18:59|0.3672|23343|23343|1|1612217939|1612217940|USD|63570.2615
13768709|Bybit|XRPUSD|2021-02-01 22:18:59|0.367|8516|8516|1|1612217939|1612217940|USD|23204.3597
13768713|Bybit|XRPUSD|2021-02-01 22:18:59|0.367|3528|3528|1|1612217939|1612217940|USD|9613.0791
13768715|Bybit|XRPUSD|2021-02-01 22:18:59|0.3675|1000|1000|1|1612217939|1612217940|USD|2721.0885
13768716|Bybit|XRPUSD|2021-02-01 22:18:58|0.367|1000|1000|1|1612217938|1612217940|USD|2724.7957
13768719|Bybit|XRPUSD|2021-02-01 22:18:58|0.3678|1620|1620|1|1612217938|1612217940|USD|4404.5677
13768722|Bybit|XRPUSD|2021-02-01 22:18:58|0.3669|1000|1000|1|1612217938|1612217940|USD|2725.5383
13768727|Bybit|XRPUSD|2021-02-01 22:18:58|0.3679|31193|31193|1|1612217938|1612217940|USD|84786.6269
13768729|Bybit|XRPUSD|2021-02-01 22:18:57|0.3681|15325|15325|1|1612217937|1612217940|USD|41632.7086
13768733|Bybit|XRPUSD|2021-02-01 22:18:56|0.3685|1331|1331|1|1612217936|1612217940|USD|3611.9403
13768735|Bybit|XRPUSD|2021-02-01 22:18:55|0.3692|3051|3051|1|1612217935|1612217940|USD|8263.8137
13768739|Bybit|XRPUSD|2021-02-01 22:18:38|0.3701|4000|4000|1|1612217918|1612217940|USD|10807.8898
13768901|Bybit|XRPUSD|2021-02-01 22:19:02|0.3658|11630|11630|1|1612217942|1612218000|USD|31793.3297
13768908|Bybit|XRPUSD|2021-02-01 22:19:02|0.3661|6000|6000|1|1612217942|1612218000|USD|16388.9648
13768911|Bybit|XRPUSD|2021-02-01 22:19:01|0.3657|5395|5395|1|1612217941|1612218000|USD|14752.5294
13768912|Bybit|XRPUSD|2021-02-01 22:19:01|0.3654|4393|4393|1|1612217941|1612218000|USD|12022.4412
13768913|Bybit|XRPUSD|2021-02-01 22:19:01|0.366|1000|1000|1|1612217941|1612218000|USD|2732.2405
13769500|Bybit|XRPUSD|2021-02-01 22:20:57|0.3605|5000|5000|1|1612218057|1612218060|USD|13869.6256
13769501|Bybit|XRPUSD|2021-02-01 22:20:55|0.3607|2100|2100|1|1612218055|1612218060|USD|5822.0128
13769502|Bybit|XRPUSD|2021-02-01 22:20:55|0.3607|1367|1367|1|1612218055|1612218060|USD|3789.8531
13769504|Bybit|XRPUSD|2021-02-01 22:20:55|0.3608|1333|1333|1|1612218055|1612218060|USD|3694.5677
13769507|Bybit|XRPUSD|2021-02-01 22:20:54|0.3609|1000|1000|1|1612218054|1612218060|USD|2770.8507
13769513|Bybit|XRPUSD|2021-02-01 22:20:53|0.3611|1396|1396|1|1612218053|1612218060|USD|3865.9652
13769515|Bybit|XRPUSD|2021-02-01 22:20:53|0.3615|33315|33315|1|1612218053|1612218060|USD|92157.6764
13769520|Bybit|XRPUSD|2021-02-01 22:20:52|0.3617|2090|2090|1|1612218052|1612218060|USD|5778.2693
13769529|Bybit|XRPUSD|2021-02-01 22:20:36|0.3624|17025|17025|1|1612218036|1612218060|USD|46978.4769
13769530|Bybit|XRPUSD|2021-02-01 22:20:36|0.3626|1735|1735|1|1612218036|1612218060|USD|4784.887
13769533|Bybit|XRPUSD|2021-02-01 22:20:36|0.3625|2500|2500|1|1612218036|1612218060|USD|6896.5518
13769540|Bybit|XRPUSD|2021-02-01 22:20:35|0.3627|2043|2043|1|1612218035|1612218060|USD|5632.7544
13769542|Bybit|XRPUSD|2021-02-01 22:20:34|0.3627|1454|1454|1|1612218034|1612218060|USD|4008.8228
13769547|Bybit|XRPUSD|2021-02-01 22:20:33|0.3637|1255|1255|1|1612218033|1612218060|USD|3450.6462
13769548|Bybit|XRPUSD|2021-02-01 22:20:33|0.3637|10220|10220|1|1612218033|1612218060|USD|28100.0825
13769549|Bybit|XRPUSD|2021-02-01 22:20:33|0.3644|1106|1106|1|1612218033|1612218060|USD|3035.1263
13769551|Bybit|XRPUSD|2021-02-01 22:20:33|0.3637|1024|1024|1|1612218033|1612218060|USD|2815.5073
13769552|Bybit|XRPUSD|2021-02-01 22:20:33|0.3642|6286|6286|1|1612218033|1612218060|USD|17259.7474
13769553|Bybit|XRPUSD|2021-02-01 22:20:32|0.3644|2000|2000|1|1612218032|1612218060|USD|5488.4743
13769554|Bybit|XRPUSD|2021-02-01 22:20:32|0.3645|3336|3336|1|1612218032|1612218060|USD|9152.2634
13769558|Bybit|XRPUSD|2021-02-01 22:20:32|0.365|17250|17250|1|1612218032|1612218060|USD|47260.274
13769563|Bybit|XRPUSD|2021-02-01 22:20:31|0.3652|109727|109727|1|1612218031|1612218060|USD|300457.2837
13769564|Bybit|XRPUSD|2021-02-01 22:20:31|0.3652|2866|2866|1|1612218031|1612218060|USD|7847.7547
13769566|Bybit|XRPUSD|2021-02-01 22:20:31|0.3653|1033|1033|1|1612218031|1612218060|USD|2827.8128
13769567|Bybit|XRPUSD|2021-02-01 22:20:31|0.3652|1887|1887|1|1612218031|1612218060|USD|5167.0318
13769669|Bybit|XRPUSD|2021-02-01 22:21:14|0.3632|1045|1045|2|1612218074|1612218120|USD|2877.2027
13769813|Bybit|XRPUSD|2021-02-01 22:23:03|0.3697|22259|22259|2|1612218183|1612218240|USD|60208.277
13770037|Bybit|XRPUSD|2021-02-01 22:26:00|0.3758|4014|4014|2|1612218360|1612218420|USD|10681.2135
13770120|Bybit|XRPUSD|2021-02-01 22:27:36|0.3732|119642|119642|1|1612218456|1612218480|USD|320584.1372
13770314|Bybit|XRPUSD|2021-02-01 22:30:36|0.3664|1370|1370|1|1612218636|1612218661|USD|3739.083
13770403|Bybit|XRPUSD|2021-02-01 22:31:06|0.3624|2668|2668|1|1612218666|1612218720|USD|7362.031
13770404|Bybit|XRPUSD|2021-02-01 22:31:03|0.3632|27228|27228|1|1612218663|1612218720|USD|74966.9604
13770407|Bybit|XRPUSD|2021-02-01 22:31:00|0.3638|2400|2400|1|1612218660|1612218720|USD|6597.0314
13770409|Bybit|XRPUSD|2021-02-01 22:31:00|0.3646|2430|2430|1|1612218660|1612218720|USD|6664.8382
13770447|Bybit|XRPUSD|2021-02-01 22:32:52|0.3633|15856|15856|1|1612218772|1612218780|USD|43644.3711
13770611|Bybit|XRPUSD|2021-02-01 22:34:46|0.3706|24234|24234|2|1612218886|1612218900|USD|65391.2575
13770731|Bybit|XRPUSD|2021-02-01 22:38:44|0.3676|18149|18149|1|1612219124|1612219140|USD|49371.5996
13770852|Bybit|XRPUSD|2021-02-01 22:40:54|0.3712|1561|1561|2|1612219254|1612219261|USD|4205.2802
13770892|Bybit|XRPUSD|2021-02-01 22:41:17|0.3762|10000|10000|2|1612219277|1612219320|USD|26581.6056
13771265|Bybit|XRPUSD|2021-02-01 22:43:04|0.3772|5647|5647|2|1612219384|1612219440|USD|14970.8378
13771393|Bybit|XRPUSD|2021-02-01 22:44:29|0.3813|5000|5000|2|1612219469|1612219500|USD|13113.0344
13771541|Bybit|XRPUSD|2021-02-01 22:45:31|0.3816|3148|3148|2|1612219531|1612219560|USD|8249.4759
13771684|Bybit|XRPUSD|2021-02-01 22:48:16|0.3851|3235|3235|2|1612219696|1612219740|USD|8400.4155
13771686|Bybit|XRPUSD|2021-02-01 22:48:15|0.3851|10727|10727|2|1612219695|1612219740|USD|27855.1026
13771687|Bybit|XRPUSD|2021-02-01 22:48:08|0.3837|3173|3173|2|1612219688|1612219740|USD|8269.4814
13771803|Bybit|XRPUSD|2021-02-01 22:53:23|0.3901|27457|27457|2|1612220003|1612220040|USD|70384.5168
13771861|Bybit|XRPUSD|2021-02-01 22:54:57|0.3934|2373|2373|2|1612220097|1612220100|USD|6032.0285
13771862|Bybit|XRPUSD|2021-02-01 22:54:45|0.3926|1838|1838|2|1612220085|1612220100|USD|4681.6098
13771864|Bybit|XRPUSD|2021-02-01 22:54:44|0.3924|18294|18294|2|1612220084|1612220100|USD|46620.7952
13771867|Bybit|XRPUSD|2021-02-01 22:54:43|0.3923|4588|4588|2|1612220083|1612220100|USD|11695.1313
13771870|Bybit|XRPUSD|2021-02-01 22:54:29|0.3911|5591|5591|2|1612220069|1612220100|USD|14295.5766
13771871|Bybit|XRPUSD|2021-02-01 22:54:29|0.3911|90000|90000|2|1612220069|1612220100|USD|230120.1739
13771874|Bybit|XRPUSD|2021-02-01 22:54:28|0.3905|6700|6700|2|1612220068|1612220100|USD|17157.4904
13771932|Bybit|XRPUSD|2021-02-01 22:58:32|0.389|31324|31324|1|1612220312|1612220340|USD|80524.4216
13772015|Bybit|XRPUSD|2021-02-01 23:00:13|0.3922|9000|9000|2|1612220413|1612220460|USD|22947.4758
13772017|Bybit|XRPUSD|2021-02-01 23:00:08|0.39|12523|12523|2|1612220408|1612220460|USD|32110.2565
13772134|Bybit|XRPUSD|2021-02-01 23:03:09|0.3945|4415|4415|2|1612220589|1612220640|USD|11191.3815
13772137|Bybit|XRPUSD|2021-02-01 23:03:08|0.3939|18685|18685|2|1612220588|1612220640|USD|47435.8975
13772269|Bybit|XRPUSD|2021-02-01 23:05:50|0.397|1118|1118|2|1612220750|1612220760|USD|2816.121
13772383|Bybit|XRPUSD|2021-02-01 23:07:26|0.3936|3380|3380|1|1612220846|1612220880|USD|8587.3984
13772418|Bybit|XRPUSD|2021-02-01 23:08:41|0.3905|2500|2500|1|1612220921|1612220940|USD|6402.0487
13772420|Bybit|XRPUSD|2021-02-01 23:08:27|0.3925|14116|14116|1|1612220907|1612220940|USD|35964.3313
13772465|Bybit|XRPUSD|2021-02-01 23:10:19|0.3908|1676|1676|1|1612221019|1612221060|USD|4288.6387
13772466|Bybit|XRPUSD|2021-02-01 23:10:12|0.3911|1309|1309|1|1612221012|1612221060|USD|3346.9701
13772490|Bybit|XRPUSD|2021-02-01 23:12:48|0.3878|4289|4289|1|1612221168|1612221180|USD|11059.8247
13772514|Bybit|XRPUSD|2021-02-01 23:13:41|0.386|4303|4303|1|1612221221|1612221240|USD|11147.6684
13772539|Bybit|XRPUSD|2021-02-01 23:14:58|0.3855|2662|2662|1|1612221298|1612221300|USD|6905.3178
13772554|Bybit|XRPUSD|2021-02-01 23:15:03|0.3839|2706|2706|1|1612221303|1612221360|USD|7048.7107
13772556|Bybit|XRPUSD|2021-02-01 23:15:00|0.3843|8000|8000|1|1612221300|1612221360|USD|20817.07
13772722|Bybit|XRPUSD|2021-02-01 23:20:43|0.3816|6385|6385|1|1612221643|1612221660|USD|16732.1803
13772723|Bybit|XRPUSD|2021-02-01 23:20:37|0.3822|37320|37320|1|1612221637|1612221660|USD|97645.212
13772724|Bybit|XRPUSD|2021-02-01 23:20:37|0.3822|3000|3000|1|1612221637|1612221660|USD|7849.2936
13772740|Bybit|XRPUSD|2021-02-01 23:21:03|0.3807|6650|6650|1|1612221663|1612221720|USD|17467.8225
13772792|Bybit|XRPUSD|2021-02-01 23:24:53|0.3779|1963|1963|1|1612221893|1612221900|USD|5194.4959
13772793|Bybit|XRPUSD|2021-02-01 23:24:50|0.3781|21664|21664|1|1612221890|1612221900|USD|57297.0114
13772794|Bybit|XRPUSD|2021-02-01 23:24:50|0.3782|3000|3000|1|1612221890|1612221900|USD|7932.311
13772795|Bybit|XRPUSD|2021-02-01 23:24:46|0.3797|1923|1923|1|1612221886|1612221900|USD|5064.5247
13772897|Bybit|XRPUSD|2021-02-01 23:30:45|0.3838|3376|3376|2|1612222245|1612222260|USD|8796.2481
13772898|Bybit|XRPUSD|2021-02-01 23:30:44|0.3843|3188|3188|2|1612222244|1612222260|USD|8295.6024
13773120|Bybit|XRPUSD|2021-02-01 23:41:28|0.3742|4437|4437|1|1612222888|1612222920|USD|11857.2956
13773121|Bybit|XRPUSD|2021-02-01 23:41:22|0.3748|1326|1326|1|1612222882|1612222920|USD|3537.8869
13773123|Bybit|XRPUSD|2021-02-01 23:41:07|0.376|9789|9789|1|1612222867|1612222920|USD|26034.5745
13773244|Bybit|XRPUSD|2021-02-01 23:46:37|0.3818|21229|21229|2|1612223197|1612223220|USD|55602.4097
13773485|Bybit|XRPUSD|2021-02-01 23:52:26|0.3713|1356|1356|1|1612223546|1612223580|USD|3652.0334
13773487|Bybit|XRPUSD|2021-02-01 23:52:25|0.3716|15726|15726|1|1612223545|1612223580|USD|42319.6987
13773488|Bybit|XRPUSD|2021-02-01 23:52:24|0.3719|3800|3800|1|1612223544|1612223580|USD|10217.8005
13773492|Bybit|XRPUSD|2021-02-01 23:52:24|0.3726|1000|1000|1|1612223544|1612223580|USD|2683.8433
13773592|Bybit|XRPUSD|2021-02-01 23:55:30|0.3698|2670|2670|1|1612223730|1612223760|USD|7220.119
13773593|Bybit|XRPUSD|2021-02-01 23:55:30|0.3697|4000|4000|1|1612223730|1612223760|USD|10819.5835
13773594|Bybit|XRPUSD|2021-02-01 23:55:29|0.3695|26482|26482|1|1612223729|1612223760|USD|71669.8241
13773730|Bybit|XRPUSD|2021-02-02 00:00:54|0.376|38773|38773|2|1612224054|1612224060|USD|103119.6809
13773732|Bybit|XRPUSD|2021-02-02 00:00:11|0.3716|2133|2133|1|1612224011|1612224060|USD|5740.0431
13773785|Bybit|XRPUSD|2021-02-02 00:01:22|0.3749|5461|5461|1|1612224082|1612224120|USD|14566.5511
13773997|Bybit|XRPUSD|2021-02-02 00:03:52|0.3665|2549|2549|1|1612224232|1612224240|USD|6954.9796
13773998|Bybit|XRPUSD|2021-02-02 00:03:48|0.3668|1657|1657|1|1612224228|1612224240|USD|4517.4483
13774002|Bybit|XRPUSD|2021-02-02 00:03:40|0.3675|21899|21899|1|1612224220|1612224240|USD|59589.1157
13774003|Bybit|XRPUSD|2021-02-02 00:03:35|0.3681|8600|8600|1|1612224215|1612224240|USD|23363.2166
13774005|Bybit|XRPUSD|2021-02-02 00:03:31|0.3689|1334|1334|1|1612224211|1612224240|USD|3616.1562
13774006|Bybit|XRPUSD|2021-02-02 00:03:13|0.3716|1146|1146|1|1612224193|1612224240|USD|3083.9613
13774069|Bybit|XRPUSD|2021-02-02 00:05:02|0.3659|3289|3289|1|1612224302|1612224360|USD|8988.7948
13774430|Bybit|XRPUSD|2021-02-02 00:10:58|0.3637|2861|2861|1|1612224658|1612224660|USD|7866.3734
13774689|Bybit|XRPUSD|2021-02-02 00:12:09|0.3645|1618|1618|1|1612224729|1612224780|USD|4438.9575
13775342|Bybit|XRPUSD|2021-02-02 00:13:58|0.3551|1000|1000|1|1612224838|1612224840|USD|2816.1082
13775345|Bybit|XRPUSD|2021-02-02 00:13:58|0.3553|1908|1908|1|1612224838|1612224840|USD|5370.1098
13775348|Bybit|XRPUSD|2021-02-02 00:13:57|0.3562|1000|1000|1|1612224837|1612224840|USD|2807.4116
13775349|Bybit|XRPUSD|2021-02-02 00:13:57|0.3556|2000|2000|1|1612224837|1612224840|USD|5624.297
13775353|Bybit|XRPUSD|2021-02-02 00:13:57|0.3562|4000|4000|1|1612224837|1612224840|USD|11229.6463
13775356|Bybit|XRPUSD|2021-02-02 00:13:57|0.3562|56813|56813|1|1612224837|1612224840|USD|159497.4734
13775357|Bybit|XRPUSD|2021-02-02 00:13:57|0.3561|3750|3750|1|1612224837|1612224840|USD|10530.7498
13775360|Bybit|XRPUSD|2021-02-02 00:13:56|0.3556|4790|4790|1|1612224836|1612224840|USD|13470.1913
13775366|Bybit|XRPUSD|2021-02-02 00:13:54|0.3564|3978|3978|1|1612224834|1612224840|USD|11161.6162
13775367|Bybit|XRPUSD|2021-02-02 00:13:54|0.3569|7947|7947|1|1612224834|1612224840|USD|22266.7414
13775368|Bybit|XRPUSD|2021-02-02 00:13:54|0.3569|2043|2043|1|1612224834|1612224840|USD|5724.2926
13775369|Bybit|XRPUSD|2021-02-02 00:13:54|0.3568|1029|1029|1|1612224834|1612224840|USD|2883.9687
13775370|Bybit|XRPUSD|2021-02-02 00:13:54|0.3569|7802|7802|1|1612224834|1612224840|USD|21860.4652
13775374|Bybit|XRPUSD|2021-02-02 00:13:53|0.3568|8520|8520|1|1612224833|1612224840|USD|23878.9238
13775375|Bybit|XRPUSD|2021-02-02 00:13:53|0.357|1761|1761|1|1612224833|1612224840|USD|4932.7732
13775379|Bybit|XRPUSD|2021-02-02 00:13:53|0.357|3000|3000|1|1612224833|1612224840|USD|8403.3614
13775382|Bybit|XRPUSD|2021-02-02 00:13:52|0.3574|8000|8000|1|1612224832|1612224840|USD|22383.8837
13775386|Bybit|XRPUSD|2021-02-02 00:13:51|0.3579|16557|16557|1|1612224831|1612224840|USD|46261.5256
13775387|Bybit|XRPUSD|2021-02-02 00:13:51|0.3578|7459|7459|1|1612224831|1612224840|USD|20846.8419
13775388|Bybit|XRPUSD|2021-02-02 00:13:51|0.3578|17914|17914|1|1612224831|1612224840|USD|50067.0766
13775389|Bybit|XRPUSD|2021-02-02 00:13:51|0.3581|2090|2090|1|1612224831|1612224840|USD|5836.3586
13775390|Bybit|XRPUSD|2021-02-02 00:13:51|0.3582|1047|1047|1|1612224831|1612224840|USD|2922.9481
13775391|Bybit|XRPUSD|2021-02-02 00:13:51|0.3579|3715|3715|1|1612224831|1612224840|USD|10379.9945
13775392|Bybit|XRPUSD|2021-02-02 00:13:51|0.3584|8319|8319|1|1612224831|1612224840|USD|23211.4956
13775396|Bybit|XRPUSD|2021-02-02 00:13:51|0.3583|1000|1000|1|1612224831|1612224840|USD|2790.9573
13775400|Bybit|XRPUSD|2021-02-02 00:13:50|0.3587|2586|2586|1|1612224830|1612224840|USD|7209.3672
13775405|Bybit|XRPUSD|2021-02-02 00:13:48|0.3593|2000|2000|1|1612224828|1612224840|USD|5566.3791
13775409|Bybit|XRPUSD|2021-02-02 00:13:45|0.36|1118|1118|1|1612224825|1612224840|USD|3105.5556
13775410|Bybit|XRPUSD|2021-02-02 00:13:45|0.3601|2133|2133|1|1612224825|1612224840|USD|5923.3547
13775415|Bybit|XRPUSD|2021-02-02 00:13:45|0.3599|8611|8611|1|1612224825|1612224840|USD|23926.0906
13775418|Bybit|XRPUSD|2021-02-02 00:13:44|0.3604|1916|1916|1|1612224824|1612224840|USD|5316.3153
13775419|Bybit|XRPUSD|2021-02-02 00:13:44|0.3603|3961|3961|1|1612224824|1612224840|USD|10993.6165
13775420|Bybit|XRPUSD|2021-02-02 00:13:44|0.3602|1500|1500|1|1612224824|1612224840|USD|4164.3532
13775423|Bybit|XRPUSD|2021-02-02 00:13:41|0.3605|5000|5000|1|1612224821|1612224840|USD|13869.6256
13775425|Bybit|XRPUSD|2021-02-02 00:13:20|0.3609|6000|6000|1|1612224800|1612224840|USD|16625.104
13775428|Bybit|XRPUSD|2021-02-02 00:13:20|0.3606|3000|3000|1|1612224800|1612224840|USD|8319.4676
13775429|Bybit|XRPUSD|2021-02-02 00:13:19|0.3606|141118|141118|1|1612224799|1612224840|USD|391342.2075
13775840|Bybit|XRPUSD|2021-02-02 00:14:51|0.3526|1111|1111|1|1612224891|1612224900|USD|3150.8792
13775842|Bybit|XRPUSD|2021-02-02 00:14:51|0.3523|14383|14383|1|1612224891|1612224900|USD|40826.0006
13775846|Bybit|XRPUSD|2021-02-02 00:14:51|0.3526|1000|1000|1|1612224891|1612224900|USD|2836.0749
13775848|Bybit|XRPUSD|2021-02-02 00:14:51|0.3525|7000|7000|1|1612224891|1612224900|USD|19858.1561
13775850|Bybit|XRPUSD|2021-02-02 00:14:51|0.3525|23338|23338|1|1612224891|1612224900|USD|66207.0922
13775854|Bybit|XRPUSD|2021-02-02 00:14:48|0.3533|1300|1300|1|1612224888|1612224900|USD|3679.5925
13775860|Bybit|XRPUSD|2021-02-02 00:14:48|0.3531|1187|1187|1|1612224888|1612224900|USD|3361.654
13775862|Bybit|XRPUSD|2021-02-02 00:14:47|0.3535|1168|1168|1|1612224887|1612224900|USD|3304.1019
13775863|Bybit|XRPUSD|2021-02-02 00:14:47|0.354|9000|9000|1|1612224887|1612224900|USD|25423.7289
13775866|Bybit|XRPUSD|2021-02-02 00:14:47|0.354|10000|10000|1|1612224887|1612224900|USD|28248.5876
13775871|Bybit|XRPUSD|2021-02-02 00:14:46|0.3542|3627|3627|1|1612224886|1612224900|USD|10239.9775
13775873|Bybit|XRPUSD|2021-02-02 00:14:46|0.3542|4000|4000|1|1612224886|1612224900|USD|11293.0548
13775874|Bybit|XRPUSD|2021-02-02 00:14:46|0.3543|9713|9713|1|1612224886|1612224900|USD|27414.6204
13775878|Bybit|XRPUSD|2021-02-02 00:14:46|0.3544|38603|38603|1|1612224886|1612224900|USD|108924.9436
13775880|Bybit|XRPUSD|2021-02-02 00:14:46|0.3545|1000|1000|1|1612224886|1612224900|USD|2820.8745
13775881|Bybit|XRPUSD|2021-02-02 00:14:45|0.3548|3000|3000|1|1612224885|1612224900|USD|8455.4679
13775882|Bybit|XRPUSD|2021-02-02 00:14:45|0.3549|30039|30039|1|1612224885|1612224900|USD|84640.7439
13775885|Bybit|XRPUSD|2021-02-02 00:14:45|0.3548|2500|2500|1|1612224885|1612224900|USD|7046.2233
13776789|Bybit|XRPUSD|2021-02-02 00:15:59|0.3456|1512|1512|1|1612224959|1612224960|USD|4375
13776793|Bybit|XRPUSD|2021-02-02 00:15:58|0.3459|8082|8082|1|1612224958|1612224960|USD|23365.1345
13776795|Bybit|XRPUSD|2021-02-02 00:15:57|0.3461|5498|5498|1|1612224957|1612224960|USD|15885.5823
13776797|Bybit|XRPUSD|2021-02-02 00:15:57|0.3468|1178|1178|1|1612224957|1612224960|USD|3396.7705
13776798|Bybit|XRPUSD|2021-02-02 00:15:56|0.3467|3676|3676|1|1612224956|1612224960|USD|10602.8267
13776800|Bybit|XRPUSD|2021-02-02 00:15:56|0.3464|152126|152126|1|1612224956|1612224960|USD|439162.8176
13776801|Bybit|XRPUSD|2021-02-02 00:15:56|0.3464|3665|3665|1|1612224956|1612224960|USD|10580.2541
13776803|Bybit|XRPUSD|2021-02-02 00:15:56|0.3463|1000|1000|1|1612224956|1612224960|USD|2887.6697
13776805|Bybit|XRPUSD|2021-02-02 00:15:56|0.3467|45608|45608|1|1612224956|1612224960|USD|131548.8896
13776806|Bybit|XRPUSD|2021-02-02 00:15:56|0.3467|1500|1500|1|1612224956|1612224960|USD|4326.5071
13776816|Bybit|XRPUSD|2021-02-02 00:15:55|0.3469|3184|3184|1|1612224955|1612224960|USD|9178.4376
13776818|Bybit|XRPUSD|2021-02-02 00:15:55|0.3469|7127|7127|1|1612224955|1612224960|USD|20544.8256
13776819|Bybit|XRPUSD|2021-02-02 00:15:55|0.3475|2400|2400|1|1612224955|1612224960|USD|6906.4749
13776820|Bybit|XRPUSD|2021-02-02 00:15:55|0.3469|2000|2000|1|1612224955|1612224960|USD|5765.3503
13776821|Bybit|XRPUSD|2021-02-02 00:15:55|0.348|8859|8859|1|1612224955|1612224960|USD|25456.8966
13776822|Bybit|XRPUSD|2021-02-02 00:15:54|0.3481|10533|10533|1|1612224954|1612224960|USD|30258.5464
13776823|Bybit|XRPUSD|2021-02-02 00:15:54|0.3482|1651|1651|1|1612224954|1612224960|USD|4741.5279
13776826|Bybit|XRPUSD|2021-02-02 00:15:54|0.3482|6000|6000|1|1612224954|1612224960|USD|17231.4762
13776831|Bybit|XRPUSD|2021-02-02 00:15:54|0.3481|32935|32935|1|1612224954|1612224960|USD|94613.6168
13776834|Bybit|XRPUSD|2021-02-02 00:15:54|0.3483|1450|1450|1|1612224954|1612224960|USD|4163.0779
13776836|Bybit|XRPUSD|2021-02-02 00:15:54|0.3478|2340|2340|1|1612224954|1612224960|USD|6728.0047
13776837|Bybit|XRPUSD|2021-02-02 00:15:54|0.3483|1000|1000|1|1612224954|1612224960|USD|2871.0882
13776838|Bybit|XRPUSD|2021-02-02 00:15:54|0.3476|20000|20000|1|1612224954|1612224960|USD|57537.3994
13776841|Bybit|XRPUSD|2021-02-02 00:15:54|0.3492|5000|5000|1|1612224954|1612224960|USD|14318.4422
13776842|Bybit|XRPUSD|2021-02-02 00:15:53|0.3488|2090|2090|1|1612224953|1612224960|USD|5991.9725
13776843|Bybit|XRPUSD|2021-02-02 00:15:53|0.3488|1170|1170|1|1612224953|1612224960|USD|3354.3578
13776844|Bybit|XRPUSD|2021-02-02 00:15:53|0.3487|20000|20000|1|1612224953|1612224960|USD|57355.8934
13776846|Bybit|XRPUSD|2021-02-02 00:15:53|0.3487|43286|43286|1|1612224953|1612224960|USD|124135.36
13776847|Bybit|XRPUSD|2021-02-02 00:15:53|0.3488|74913|74913|1|1612224953|1612224960|USD|214773.5092
13776848|Bybit|XRPUSD|2021-02-02 00:15:53|0.3489|2947|2947|1|1612224953|1612224960|USD|8446.5463
13776849|Bybit|XRPUSD|2021-02-02 00:15:53|0.3489|1858|1858|1|1612224953|1612224960|USD|5325.3082
13776850|Bybit|XRPUSD|2021-02-02 00:15:53|0.349|293478|293478|1|1612224953|1612224960|USD|840911.1748
13776853|Bybit|XRPUSD|2021-02-02 00:15:53|0.3488|1116|1116|1|1612224953|1612224960|USD|3199.5413
13776855|Bybit|XRPUSD|2021-02-02 00:15:52|0.3494|1629|1629|1|1612224952|1612224960|USD|4662.2782
13776856|Bybit|XRPUSD|2021-02-02 00:15:52|0.3494|256293|256293|1|1612224952|1612224960|USD|733523.1826
13776860|Bybit|XRPUSD|2021-02-02 00:15:49|0.3495|1000|1000|1|1612224949|1612224960|USD|2861.2304
13776862|Bybit|XRPUSD|2021-02-02 00:15:49|0.3496|4835|4835|1|1612224949|1612224960|USD|13830.0916
13776863|Bybit|XRPUSD|2021-02-02 00:15:49|0.3496|1026|1026|1|1612224949|1612224960|USD|2934.7827
13776864|Bybit|XRPUSD|2021-02-02 00:15:49|0.3497|1158|1158|1|1612224949|1612224960|USD|3311.4098
13776865|Bybit|XRPUSD|2021-02-02 00:15:49|0.3497|1174|1174|1|1612224949|1612224960|USD|3357.1633
13776866|Bybit|XRPUSD|2021-02-02 00:15:39|0.35|3000|3000|1|1612224939|1612224960|USD|8571.4286
13776867|Bybit|XRPUSD|2021-02-02 00:15:39|0.3501|103958|103958|1|1612224939|1612224960|USD|296938.0178
13776869|Bybit|XRPUSD|2021-02-02 00:15:34|0.3504|20000|20000|1|1612224934|1612224960|USD|57077.6256
13776873|Bybit|XRPUSD|2021-02-02 00:15:34|0.3504|2558|2558|1|1612224934|1612224960|USD|7300.2284
13776874|Bybit|XRPUSD|2021-02-02 00:15:34|0.3503|14147|14147|1|1612224934|1612224960|USD|40385.384
13776877|Bybit|XRPUSD|2021-02-02 00:15:28|0.3506|1890|1890|1|1612224928|1612224960|USD|5390.7587
13776881|Bybit|XRPUSD|2021-02-02 00:15:25|0.351|109494|109494|1|1612224925|1612224960|USD|311948.718
13776882|Bybit|XRPUSD|2021-02-02 00:15:25|0.3511|17250|17250|1|1612224925|1612224960|USD|49131.3017
13776886|Bybit|XRPUSD|2021-02-02 00:15:24|0.3514|4806|4806|1|1612224924|1612224960|USD|13676.7217
13776890|Bybit|XRPUSD|2021-02-02 00:15:24|0.3514|2250|2250|1|1612224924|1612224960|USD|6402.9596
13776891|Bybit|XRPUSD|2021-02-02 00:15:24|0.3512|8612|8612|1|1612224924|1612224960|USD|24521.6401
13776892|Bybit|XRPUSD|2021-02-02 00:15:23|0.3517|216692|216692|1|1612224923|1612224960|USD|616127.3813
13776897|Bybit|XRPUSD|2021-02-02 00:15:21|0.352|11909|11909|1|1612224921|1612224960|USD|33832.3864
13776901|Bybit|XRPUSD|2021-02-02 00:15:18|0.3522|268485|268485|1|1612224918|1612224960|USD|762308.3476
13777054|Bybit|XRPUSD|2021-02-02 00:16:51|0.3482|2082|2082|1|1612225011|1612225020|USD|5979.3223
13777055|Bybit|XRPUSD|2021-02-02 00:16:49|0.3485|3714|3714|1|1612225009|1612225020|USD|10657.1019
13777057|Bybit|XRPUSD|2021-02-02 00:16:14|0.3508|1040|1040|2|1612224974|1612225020|USD|2964.6523
13777059|Bybit|XRPUSD|2021-02-02 00:16:00|0.3453|2641|2641|1|1612224960|1612225020|USD|7648.4217
13777204|Bybit|XRPUSD|2021-02-02 00:17:44|0.3535|2687|2687|2|1612225064|1612225080|USD|7601.1316
13777206|Bybit|XRPUSD|2021-02-02 00:17:14|0.348|1247|1247|1|1612225034|1612225080|USD|3583.3334
13777423|Bybit|XRPUSD|2021-02-02 00:18:11|0.3556|2719|2719|2|1612225091|1612225140|USD|7646.2318
13777425|Bybit|XRPUSD|2021-02-02 00:18:03|0.3543|1183|1183|2|1612225083|1612225140|USD|3338.9783
13777521|Bybit|XRPUSD|2021-02-02 00:19:58|0.3587|4457|4457|2|1612225198|1612225200|USD|12425.4252
13777522|Bybit|XRPUSD|2021-02-02 00:19:41|0.3583|1865|1865|2|1612225181|1612225200|USD|5205.1354
13777556|Bybit|XRPUSD|2021-02-02 00:20:27|0.3622|363389|363389|2|1612225227|1612225260|USD|1003282.7168
13777557|Bybit|XRPUSD|2021-02-02 00:20:10|0.3609|2321|2321|2|1612225210|1612225260|USD|6431.1444
13777694|Bybit|XRPUSD|2021-02-02 00:24:16|0.3596|6006|6006|2|1612225456|1612225500|USD|16701.891
13777744|Bybit|XRPUSD|2021-02-02 00:25:09|0.3584|1366|1366|1|1612225509|1612225560|USD|3811.384
13777911|Bybit|XRPUSD|2021-02-02 00:27:31|0.3573|3000|3000|1|1612225651|1612225680|USD|8396.3057
13778219|Bybit|XRPUSD|2021-02-02 00:30:55|0.3636|3995|3995|2|1612225855|1612225860|USD|10987.3488
13778221|Bybit|XRPUSD|2021-02-02 00:30:54|0.3632|1616|1616|2|1612225854|1612225860|USD|4449.3393
13778294|Bybit|XRPUSD|2021-02-02 00:32:57|0.3682|11599|11599|2|1612225977|1612225980|USD|31501.9012
13778295|Bybit|XRPUSD|2021-02-02 00:32:57|0.3681|3758|3758|2|1612225977|1612225980|USD|10209.1823
13778395|Bybit|XRPUSD|2021-02-02 00:35:52|0.3643|2816|2816|1|1612226152|1612226160|USD|7729.893
13778397|Bybit|XRPUSD|2021-02-02 00:35:20|0.3644|38297|38297|1|1612226120|1612226160|USD|105096.0483
13778559|Bybit|XRPUSD|2021-02-02 00:38:59|0.3605|1416|1416|1|1612226339|1612226340|USD|3927.878
13778560|Bybit|XRPUSD|2021-02-02 00:38:59|0.3607|38297|38297|1|1612226339|1612226340|USD|106174.106
13778637|Bybit|XRPUSD|2021-02-02 00:39:12|0.3595|4574|4574|1|1612226352|1612226400|USD|12723.2268
13778675|Bybit|XRPUSD|2021-02-02 00:40:36|0.3568|5000|5000|1|1612226436|1612226460|USD|14013.453
13778676|Bybit|XRPUSD|2021-02-02 00:40:36|0.3567|6902|6902|1|1612226436|1612226460|USD|19349.5935
13778677|Bybit|XRPUSD|2021-02-02 00:40:24|0.3573|2016|2016|1|1612226424|1612226460|USD|5642.3174
13778678|Bybit|XRPUSD|2021-02-02 00:40:24|0.3576|4733|4733|1|1612226424|1612226460|USD|13235.4587
13778687|Bybit|XRPUSD|2021-02-02 00:41:22|0.3586|4630|4630|2|1612226482|1612226520|USD|12911.3219
13778839|Bybit|XRPUSD|2021-02-02 00:47:43|0.3634|4170|4170|2|1612226863|1612226880|USD|11474.9588
13778840|Bybit|XRPUSD|2021-02-02 00:47:34|0.363|2500|2500|2|1612226854|1612226880|USD|6887.0524
13778841|Bybit|XRPUSD|2021-02-02 00:47:26|0.3622|19037|19037|2|1612226846|1612226880|USD|52559.3595
13779387|Bybit|XRPUSD|2021-02-02 00:51:17|0.3647|5660|5660|2|1612227077|1612227120|USD|15519.6052
13779638|Bybit|XRPUSD|2021-02-02 00:54:17|0.3578|5643|5643|1|1612227257|1612227300|USD|15771.3807
13780041|Bybit|XRPUSD|2021-02-02 00:57:13|0.3574|2816|2816|1|1612227433|1612227480|USD|7879.1271
13780325|Bybit|XRPUSD|2021-02-02 01:00:58|0.3621|5691|5691|2|1612227658|1612227660|USD|15716.6529
13780387|Bybit|XRPUSD|2021-02-02 01:01:03|0.3629|1725|1725|2|1612227663|1612227720|USD|4753.3756
13780744|Bybit|XRPUSD|2021-02-02 01:10:32|0.3563|2011|2011|1|1612228232|1612228260|USD|5644.1202
13780748|Bybit|XRPUSD|2021-02-02 01:10:25|0.3576|17488|17488|1|1612228225|1612228260|USD|48903.8032
13780822|Bybit|XRPUSD|2021-02-02 01:12:55|0.3565|10515|10515|2|1612228375|1612228380|USD|29495.0912
13781000|Bybit|XRPUSD|2021-02-02 01:18:33|0.3524|1153|1153|1|1612228713|1612228740|USD|3271.8502
13781047|Bybit|XRPUSD|2021-02-02 01:19:37|0.3502|8000|8000|1|1612228777|1612228800|USD|22844.0891
13781049|Bybit|XRPUSD|2021-02-02 01:19:19|0.351|10027|10027|1|1612228759|1612228800|USD|28566.9516
13781050|Bybit|XRPUSD|2021-02-02 01:19:19|0.351|5186|5186|1|1612228759|1612228800|USD|14774.9288
13781197|Bybit|XRPUSD|2021-02-02 01:20:11|0.3474|59486|59486|1|1612228811|1612228860|USD|171232.0093
13781313|Bybit|XRPUSD|2021-02-02 01:22:43|0.3524|41404|41404|2|1612228963|1612228980|USD|117491.487
13781426|Bybit|XRPUSD|2021-02-02 01:25:34|0.3546|27388|27388|2|1612229134|1612229160|USD|77236.3227
13781575|Bybit|XRPUSD|2021-02-02 01:30:24|0.3566|4313|4313|2|1612229424|1612229460|USD|12094.7841
13781724|Bybit|XRPUSD|2021-02-02 01:36:56|0.3602|10513|10513|2|1612229816|1612229820|USD|29186.5631
13781728|Bybit|XRPUSD|2021-02-02 01:36:44|0.3583|8473|8473|2|1612229804|1612229820|USD|23647.7812
13781774|Bybit|XRPUSD|2021-02-02 01:37:43|0.3608|5660|5660|2|1612229863|1612229880|USD|15687.3615
13781921|Bybit|XRPUSD|2021-02-02 01:42:57|0.3541|4180|4180|1|1612230177|1612230180|USD|11804.575
13782091|Bybit|XRPUSD|2021-02-02 01:43:50|0.3456|12219|12219|1|1612230230|1612230240|USD|35355.9028
13782095|Bybit|XRPUSD|2021-02-02 01:43:27|0.3467|27672|27672|1|1612230207|1612230240|USD|79815.4024
13782098|Bybit|XRPUSD|2021-02-02 01:43:27|0.3468|2214|2214|1|1612230207|1612230240|USD|6384.0831
13782099|Bybit|XRPUSD|2021-02-02 01:43:26|0.3463|1500|1500|1|1612230206|1612230240|USD|4331.5045
13782101|Bybit|XRPUSD|2021-02-02 01:43:26|0.3471|2077|2077|1|1612230206|1612230240|USD|5983.8664
13782108|Bybit|XRPUSD|2021-02-02 01:43:24|0.349|6486|6486|1|1612230204|1612230240|USD|18584.5273
13782111|Bybit|XRPUSD|2021-02-02 01:43:11|0.3505|3000|3000|1|1612230191|1612230240|USD|8559.2012
13782113|Bybit|XRPUSD|2021-02-02 01:43:06|0.351|1900|1900|1|1612230186|1612230240|USD|5413.1055
13782115|Bybit|XRPUSD|2021-02-02 01:43:05|0.3515|2000|2000|1|1612230185|1612230240|USD|5689.9005
13782118|Bybit|XRPUSD|2021-02-02 01:43:02|0.3527|59827|59827|1|1612230182|1612230240|USD|169625.7443
13782120|Bybit|XRPUSD|2021-02-02 01:43:00|0.353|1500|1500|1|1612230180|1612230240|USD|4249.2918
13782404|Bybit|XRPUSD|2021-02-02 01:45:56|0.3432|9151|9151|1|1612230356|1612230360|USD|26663.753
13782406|Bybit|XRPUSD|2021-02-02 01:45:56|0.3433|18700|18700|1|1612230356|1612230360|USD|54471.3079
13782408|Bybit|XRPUSD|2021-02-02 01:45:56|0.3432|40000|40000|1|1612230356|1612230360|USD|116550.1166
13782410|Bybit|XRPUSD|2021-02-02 01:45:55|0.343|43378|43378|1|1612230355|1612230360|USD|126466.4724
13782412|Bybit|XRPUSD|2021-02-02 01:45:55|0.3431|8204|8204|1|1612230355|1612230360|USD|23911.3961
13782418|Bybit|XRPUSD|2021-02-02 01:45:52|0.3443|1000|1000|1|1612230352|1612230360|USD|2904.4438
13782419|Bybit|XRPUSD|2021-02-02 01:45:52|0.344|5679|5679|1|1612230352|1612230360|USD|16508.721
13782420|Bybit|XRPUSD|2021-02-02 01:45:52|0.3443|5800|5800|1|1612230352|1612230360|USD|16845.7741
13782421|Bybit|XRPUSD|2021-02-02 01:45:52|0.3439|1230|1230|1|1612230352|1612230360|USD|3576.6212
13782425|Bybit|XRPUSD|2021-02-02 01:45:52|0.3448|15073|15073|1|1612230352|1612230360|USD|43715.1973
13782432|Bybit|XRPUSD|2021-02-02 01:45:51|0.3447|5000|5000|1|1612230351|1612230360|USD|14505.367
13782434|Bybit|XRPUSD|2021-02-02 01:45:51|0.3446|2408|2408|1|1612230351|1612230360|USD|6987.812
13782435|Bybit|XRPUSD|2021-02-02 01:45:51|0.3451|9030|9030|1|1612230351|1612230360|USD|26166.3287
13782437|Bybit|XRPUSD|2021-02-02 01:45:51|0.3445|11450|11450|1|1612230351|1612230360|USD|33236.5748
13782438|Bybit|XRPUSD|2021-02-02 01:45:48|0.3453|1422|1422|1|1612230348|1612230360|USD|4118.1582
13782439|Bybit|XRPUSD|2021-02-02 01:45:48|0.3454|1500|1500|1|1612230348|1612230360|USD|4342.791
13782733|Bybit|XRPUSD|2021-02-02 01:46:49|0.3444|1097|1097|2|1612230409|1612230421|USD|3185.2498
13782735|Bybit|XRPUSD|2021-02-02 01:46:31|0.3411|1099|1099|1|1612230391|1612230421|USD|3221.9291
13782736|Bybit|XRPUSD|2021-02-02 01:46:30|0.3411|1000|1000|1|1612230390|1612230421|USD|2931.6916
13782738|Bybit|XRPUSD|2021-02-02 01:46:26|0.3414|5729|5729|1|1612230386|1612230421|USD|16780.9022
13782739|Bybit|XRPUSD|2021-02-02 01:46:26|0.3412|53755|53755|1|1612230386|1612230421|USD|157546.8934
13782742|Bybit|XRPUSD|2021-02-02 01:46:26|0.3418|3726|3726|1|1612230386|1612230421|USD|10901.1118
13782743|Bybit|XRPUSD|2021-02-02 01:46:26|0.3416|1333|1333|1|1612230386|1612230421|USD|3902.2249
13782747|Bybit|XRPUSD|2021-02-02 01:46:26|0.3415|2030|2030|1|1612230386|1612230421|USD|5944.3632
13782748|Bybit|XRPUSD|2021-02-02 01:46:25|0.3416|1000|1000|1|1612230385|1612230421|USD|2927.4005
13782757|Bybit|XRPUSD|2021-02-02 01:46:24|0.3422|17000|17000|1|1612230384|1612230421|USD|49678.5506
13782762|Bybit|XRPUSD|2021-02-02 01:46:19|0.3425|34000|34000|1|1612230379|1612230421|USD|99270.073
13782931|Bybit|XRPUSD|2021-02-02 01:49:29|0.3475|5000|5000|2|1612230569|1612230600|USD|14388.4893
13782950|Bybit|XRPUSD|2021-02-02 01:50:47|0.3498|12865|12865|2|1612230647|1612230660|USD|36778.159
13782951|Bybit|XRPUSD|2021-02-02 01:50:15|0.3497|3034|3034|2|1612230615|1612230660|USD|8676.0081
13783045|Bybit|XRPUSD|2021-02-02 01:55:59|0.3485|7748|7748|2|1612230959|1612230960|USD|22232.4247
13783046|Bybit|XRPUSD|2021-02-02 01:55:57|0.3481|1000|1000|2|1612230957|1612230960|USD|2872.7378
13783145|Bybit|XRPUSD|2021-02-02 02:01:29|0.3521|3000|3000|2|1612231289|1612231320|USD|8520.3068
13783147|Bybit|XRPUSD|2021-02-02 02:01:27|0.3518|43808|43808|2|1612231287|1612231320|USD|124525.2985
13783397|Bybit|XRPUSD|2021-02-02 02:16:36|0.3562|4000|4000|2|1612232196|1612232220|USD|11229.6463
13783398|Bybit|XRPUSD|2021-02-02 02:16:27|0.3552|1502|1502|2|1612232187|1612232220|USD|4228.6037
13783402|Bybit|XRPUSD|2021-02-02 02:16:21|0.3538|3000|3000|2|1612232181|1612232220|USD|8479.3669
13783403|Bybit|XRPUSD|2021-02-02 02:16:20|0.3535|3778|3778|2|1612232180|1612232220|USD|10687.4116
13783496|Bybit|XRPUSD|2021-02-02 02:23:00|0.3582|15000|15000|2|1612232580|1612232580|USD|41876.047
13783542|Bybit|XRPUSD|2021-02-02 02:23:35|0.3589|19547|19547|2|1612232615|1612232640|USD|54463.6389
13783801|Bybit|XRPUSD|2021-02-02 02:35:43|0.3627|4628|4628|2|1612233343|1612233361|USD|12759.8567
13783805|Bybit|XRPUSD|2021-02-02 02:35:42|0.3625|10808|10808|2|1612233342|1612233361|USD|29815.1725
13783806|Bybit|XRPUSD|2021-02-02 02:35:15|0.3616|10000|10000|2|1612233315|1612233361|USD|27654.8673
13783807|Bybit|XRPUSD|2021-02-02 02:35:14|0.3615|4349|4349|2|1612233314|1612233361|USD|12030.4288
13783811|Bybit|XRPUSD|2021-02-02 02:35:09|0.3606|2274|2274|2|1612233309|1612233361|USD|6306.1565
13783890|Bybit|XRPUSD|2021-02-02 02:39:22|0.3656|1000|1000|2|1612233562|1612233600|USD|2735.2298
13783971|Bybit|XRPUSD|2021-02-02 02:43:35|0.3675|23415|23415|2|1612233815|1612233840|USD|63714.2858
13783974|Bybit|XRPUSD|2021-02-02 02:43:30|0.3671|2585|2585|2|1612233810|1612233840|USD|7041.6781
13783977|Bybit|XRPUSD|2021-02-02 02:43:11|0.366|1918|1918|2|1612233791|1612233840|USD|5240.4372
13783978|Bybit|XRPUSD|2021-02-02 02:43:10|0.3658|2000|2000|2|1612233790|1612233840|USD|5467.4686
13784206|Bybit|XRPUSD|2021-02-02 02:45:15|0.3726|1000|1000|2|1612233915|1612233960|USD|2683.8433
13784207|Bybit|XRPUSD|2021-02-02 02:45:15|0.3731|5078|5078|2|1612233915|1612233960|USD|13610.2922
13784208|Bybit|XRPUSD|2021-02-02 02:45:06|0.3711|2728|2728|2|1612233906|1612233960|USD|7351.1183
13784209|Bybit|XRPUSD|2021-02-02 02:45:04|0.3706|1305|1305|2|1612233904|1612233960|USD|3521.3168
13784352|Bybit|XRPUSD|2021-02-02 02:46:24|0.3766|1000|1000|2|1612233984|1612234020|USD|2655.3373
13784353|Bybit|XRPUSD|2021-02-02 02:46:13|0.375|8086|8086|2|1612233973|1612234020|USD|21562.6667
13784354|Bybit|XRPUSD|2021-02-02 02:46:13|0.3749|1872|1872|2|1612233973|1612234020|USD|4993.3316
13784467|Bybit|XRPUSD|2021-02-02 02:47:48|0.3807|4643|4643|2|1612234068|1612234080|USD|12195.9549
13784468|Bybit|XRPUSD|2021-02-02 02:47:43|0.3803|7915|7915|2|1612234063|1612234080|USD|20812.5165
13784612|Bybit|XRPUSD|2021-02-02 02:51:26|0.3749|3199|3199|1|1612234286|1612234320|USD|8532.9422
13784715|Bybit|XRPUSD|2021-02-02 02:53:37|0.3803|50000|50000|2|1612234417|1612234440|USD|131475.1512
13784849|Bybit|XRPUSD|2021-02-02 02:54:56|0.389|6200|6200|2|1612234496|1612234500|USD|15938.3034
13784850|Bybit|XRPUSD|2021-02-02 02:54:56|0.3889|1000|1000|2|1612234496|1612234500|USD|2571.3552
13784851|Bybit|XRPUSD|2021-02-02 02:54:55|0.3888|2000|2000|2|1612234495|1612234500|USD|5144.033
13784852|Bybit|XRPUSD|2021-02-02 02:54:53|0.3883|3152|3152|2|1612234493|1612234500|USD|8117.435
13784853|Bybit|XRPUSD|2021-02-02 02:54:45|0.3879|7383|7383|2|1612234485|1612234500|USD|19033.256
13784855|Bybit|XRPUSD|2021-02-02 02:54:43|0.3878|1114|1114|2|1612234483|1612234500|USD|2872.6148
13784859|Bybit|XRPUSD|2021-02-02 02:54:41|0.3871|4000|4000|2|1612234481|1612234500|USD|10333.2473
13784860|Bybit|XRPUSD|2021-02-02 02:54:41|0.3872|2824|2824|2|1612234481|1612234500|USD|7293.3885
13784861|Bybit|XRPUSD|2021-02-02 02:54:40|0.3872|1463|1463|2|1612234480|1612234500|USD|3778.4091
13784863|Bybit|XRPUSD|2021-02-02 02:54:34|0.3863|5866|5866|2|1612234474|1612234500|USD|15185.0894
13784864|Bybit|XRPUSD|2021-02-02 02:54:26|0.3854|12791|12791|2|1612234466|1612234500|USD|33188.8947
13784866|Bybit|XRPUSD|2021-02-02 02:54:26|0.3853|50545|50545|2|1612234466|1612234500|USD|131183.4934
13784867|Bybit|XRPUSD|2021-02-02 02:54:23|0.3849|23469|23469|2|1612234463|1612234500|USD|60974.2791
13784869|Bybit|XRPUSD|2021-02-02 02:54:22|0.3846|1429|1429|2|1612234462|1612234500|USD|3715.5487
13784889|Bybit|XRPUSD|2021-02-02 02:55:56|0.3899|1416|1416|2|1612234556|1612234560|USD|3631.7005
13784890|Bybit|XRPUSD|2021-02-02 02:55:56|0.3897|2500|2500|2|1612234556|1612234560|USD|6415.1912
13784893|Bybit|XRPUSD|2021-02-02 02:55:54|0.3893|2000|2000|2|1612234554|1612234560|USD|5137.4262
13784895|Bybit|XRPUSD|2021-02-02 02:55:26|0.3842|1370|1370|1|1612234526|1612234560|USD|3565.8512
13784896|Bybit|XRPUSD|2021-02-02 02:55:26|0.3843|25153|25153|1|1612234526|1612234560|USD|65451.4703
13784897|Bybit|XRPUSD|2021-02-02 02:55:26|0.3844|1545|1545|1|1612234526|1612234560|USD|4019.2508
13785009|Bybit|XRPUSD|2021-02-02 02:56:40|0.3886|3944|3944|1|1612234600|1612234620|USD|10149.2538
13785010|Bybit|XRPUSD|2021-02-02 02:56:15|0.3931|10263|10263|2|1612234575|1612234620|USD|26107.8606
13785011|Bybit|XRPUSD|2021-02-02 02:56:15|0.3929|1385|1385|2|1612234575|1612234620|USD|3525.07
13785014|Bybit|XRPUSD|2021-02-02 02:56:10|0.392|20780|20780|2|1612234570|1612234620|USD|53010.2041
13785015|Bybit|XRPUSD|2021-02-02 02:56:10|0.3914|1230|1230|2|1612234570|1612234620|USD|3142.5652
13785019|Bybit|XRPUSD|2021-02-02 02:56:09|0.391|220000|220000|2|1612234569|1612234620|USD|562659.8466
13785021|Bybit|XRPUSD|2021-02-02 02:56:08|0.3908|1000|1000|2|1612234568|1612234620|USD|2558.8537
13785023|Bybit|XRPUSD|2021-02-02 02:56:06|0.3901|15000|15000|2|1612234566|1612234620|USD|38451.6791
13785024|Bybit|XRPUSD|2021-02-02 02:56:04|0.39|2061|2061|2|1612234564|1612234620|USD|5284.6154
13785080|Bybit|XRPUSD|2021-02-02 02:57:42|0.387|8496|8496|1|1612234662|1612234680|USD|21953.4884
13785123|Bybit|XRPUSD|2021-02-02 02:58:54|0.3937|6021|6021|2|1612234734|1612234740|USD|15293.3706
13785192|Bybit|XRPUSD|2021-02-02 03:01:21|0.3943|14635|14635|2|1612234881|1612234921|USD|37116.4089
13785454|Bybit|XRPUSD|2021-02-02 03:05:16|0.3887|1820|1820|1|1612235116|1612235160|USD|4682.2743
13785525|Bybit|XRPUSD|2021-02-02 03:06:37|0.3859|3000|3000|1|1612235197|1612235220|USD|7774.0348
13785527|Bybit|XRPUSD|2021-02-02 03:06:23|0.387|4786|4786|1|1612235183|1612235220|USD|12366.9251
13785528|Bybit|XRPUSD|2021-02-02 03:06:20|0.3877|7018|7018|1|1612235180|1612235220|USD|18101.625
13785552|Bybit|XRPUSD|2021-02-02 03:08:57|0.3846|11253|11253|1|1612235337|1612235340|USD|29258.9704
13785554|Bybit|XRPUSD|2021-02-02 03:08:57|0.3842|27523|27523|1|1612235337|1612235340|USD|71637.1682
13785556|Bybit|XRPUSD|2021-02-02 03:08:57|0.3847|1856|1856|1|1612235337|1612235340|USD|4824.5387
13785557|Bybit|XRPUSD|2021-02-02 03:08:57|0.3848|1438|1438|1|1612235337|1612235340|USD|3737.0063
13785567|Bybit|XRPUSD|2021-02-02 03:09:02|0.3835|3000|3000|1|1612235342|1612235400|USD|7822.6858
13785585|Bybit|XRPUSD|2021-02-02 03:10:58|0.3825|3744|3744|1|1612235458|1612235460|USD|9788.2353
13785587|Bybit|XRPUSD|2021-02-02 03:10:52|0.3833|1623|1623|1|1612235452|1612235460|USD|4234.2813
13785670|Bybit|XRPUSD|2021-02-02 03:11:39|0.3796|6200|6200|1|1612235499|1612235520|USD|16332.9821
13785704|Bybit|XRPUSD|2021-02-02 03:14:58|0.3788|1790|1790|1|1612235698|1612235700|USD|4725.4488
13785705|Bybit|XRPUSD|2021-02-02 03:14:58|0.3788|3760|3760|1|1612235698|1612235700|USD|9926.0824
13785747|Bybit|XRPUSD|2021-02-02 03:15:49|0.3775|2810|2810|1|1612235749|1612235760|USD|7443.7087
13785749|Bybit|XRPUSD|2021-02-02 03:15:49|0.3774|1128|1128|1|1612235749|1612235760|USD|2988.8713
13785751|Bybit|XRPUSD|2021-02-02 03:15:47|0.3778|10217|10217|1|1612235747|1612235760|USD|27043.4093
13785752|Bybit|XRPUSD|2021-02-02 03:15:46|0.3779|10155|10155|1|1612235746|1612235760|USD|26872.1885
13785860|Bybit|XRPUSD|2021-02-02 03:25:14|0.376|7162|7162|1|1612236314|1612236360|USD|19047.8724
13785863|Bybit|XRPUSD|2021-02-02 03:25:07|0.3767|8711|8711|1|1612236307|1612236360|USD|23124.5023
13785986|Bybit|XRPUSD|2021-02-02 03:33:30|0.3837|1848|1848|2|1612236810|1612236840|USD|4816.2628
13785988|Bybit|XRPUSD|2021-02-02 03:33:09|0.3813|12325|12325|2|1612236789|1612236840|USD|32323.6297
13786043|Bybit|XRPUSD|2021-02-02 03:37:17|0.386|1005|1005|2|1612237037|1612237081|USD|2603.627
13786045|Bybit|XRPUSD|2021-02-02 03:37:16|0.3858|4193|4193|2|1612237036|1612237081|USD|10868.3256
13786077|Bybit|XRPUSD|2021-02-02 03:40:05|0.3824|5280|5280|1|1612237205|1612237260|USD|13807.5314
13786089|Bybit|XRPUSD|2021-02-02 03:42:43|0.3797|1500|1500|1|1612237363|1612237380|USD|3950.4873
13786091|Bybit|XRPUSD|2021-02-02 03:42:38|0.3805|9909|9909|1|1612237358|1612237380|USD|26042.05
13786092|Bybit|XRPUSD|2021-02-02 03:42:30|0.3808|21534|21534|1|1612237350|1612237380|USD|56549.3698
13786224|Bybit|XRPUSD|2021-02-02 03:50:54|0.375|7385|7385|1|1612237854|1612237860|USD|19693.3334
13786225|Bybit|XRPUSD|2021-02-02 03:50:53|0.3757|1823|1823|1|1612237853|1612237860|USD|4852.2758
13786355|Bybit|XRPUSD|2021-02-02 03:51:21|0.3718|1884|1884|1|1612237881|1612237920|USD|5067.2405
13786357|Bybit|XRPUSD|2021-02-02 03:51:09|0.3723|2006|2006|1|1612237869|1612237920|USD|5388.1279
13786358|Bybit|XRPUSD|2021-02-02 03:51:09|0.3722|10482|10482|1|1612237869|1612237920|USD|28162.2784
13786360|Bybit|XRPUSD|2021-02-02 03:51:04|0.3733|1895|1895|1|1612237864|1612237920|USD|5076.3462
13786362|Bybit|XRPUSD|2021-02-02 03:51:03|0.374|7356|7356|1|1612237863|1612237920|USD|19668.4492
13786363|Bybit|XRPUSD|2021-02-02 03:51:03|0.3743|16797|16797|1|1612237863|1612237920|USD|44875.7682
13786364|Bybit|XRPUSD|2021-02-02 03:51:03|0.3739|24406|24406|1|1612237863|1612237920|USD|65274.1375
13786369|Bybit|XRPUSD|2021-02-02 03:51:02|0.3745|1500|1500|1|1612237862|1612237920|USD|4005.3405
13786396|Bybit|XRPUSD|2021-02-02 03:53:21|0.3717|1935|1935|1|1612238001|1612238041|USD|5205.8112
13786397|Bybit|XRPUSD|2021-02-02 03:53:20|0.3717|1444|1444|1|1612238000|1612238041|USD|3884.8534
13786414|Bybit|XRPUSD|2021-02-02 03:54:04|0.3709|1590|1590|1|1612238044|1612238100|USD|4286.8698
13786498|Bybit|XRPUSD|2021-02-02 03:58:08|0.369|1500|1500|1|1612238288|1612238340|USD|4065.0407
13786499|Bybit|XRPUSD|2021-02-02 03:58:05|0.3698|1396|1396|1|1612238285|1612238340|USD|3775.0136
13786544|Bybit|XRPUSD|2021-02-02 04:02:05|0.3735|2027|2027|2|1612238525|1612238580|USD|5427.0415
13786560|Bybit|XRPUSD|2021-02-02 04:03:51|0.376|16443|16443|2|1612238631|1612238640|USD|43731.383
13786561|Bybit|XRPUSD|2021-02-02 04:03:51|0.3759|2337|2337|2|1612238631|1612238640|USD|6217.0791
13786563|Bybit|XRPUSD|2021-02-02 04:03:42|0.3752|82846|82846|2|1612238622|1612238640|USD|220804.9041
13786705|Bybit|XRPUSD|2021-02-02 04:15:55|0.3711|110000|110000|1|1612239355|1612239360|USD|296416.0604
13786706|Bybit|XRPUSD|2021-02-02 04:15:50|0.3712|3032|3032|1|1612239350|1612239360|USD|8168.1035
13786707|Bybit|XRPUSD|2021-02-02 04:15:40|0.3713|1774|1774|1|1612239340|1612239360|USD|4777.8078
13786709|Bybit|XRPUSD|2021-02-02 04:15:39|0.3718|43710|43710|1|1612239339|1612239360|USD|117563.2061
13786711|Bybit|XRPUSD|2021-02-02 04:15:33|0.3722|6606|6606|1|1612239333|1612239360|USD|17748.5223
13786869|Bybit|XRPUSD|2021-02-02 04:22:37|0.3743|35873|35873|2|1612239757|1612239780|USD|95840.2352
13786925|Bybit|XRPUSD|2021-02-02 04:26:25|0.3751|21416|21416|2|1612239985|1612240020|USD|57094.1083
13786976|Bybit|XRPUSD|2021-02-02 04:27:21|0.3785|5000|5000|2|1612240041|1612240080|USD|13210.0397
13786977|Bybit|XRPUSD|2021-02-02 04:27:21|0.3786|6962|6962|2|1612240041|1612240080|USD|18388.8009
13786980|Bybit|XRPUSD|2021-02-02 04:27:18|0.3779|2500|2500|2|1612240038|1612240080|USD|6615.5068
13786981|Bybit|XRPUSD|2021-02-02 04:27:16|0.3778|3530|3530|2|1612240036|1612240080|USD|9343.5681
13786983|Bybit|XRPUSD|2021-02-02 04:27:11|0.3773|2377|2377|2|1612240031|1612240080|USD|6300.0266
13786985|Bybit|XRPUSD|2021-02-02 04:27:00|0.376|1500|1500|2|1612240020|1612240080|USD|3989.3618
13787019|Bybit|XRPUSD|2021-02-02 04:28:38|0.382|3465|3465|2|1612240118|1612240140|USD|9070.6807
13787021|Bybit|XRPUSD|2021-02-02 04:28:37|0.3817|1076|1076|2|1612240117|1612240140|USD|2818.9678
13787107|Bybit|XRPUSD|2021-02-02 04:32:35|0.3838|4285|4285|2|1612240355|1612240380|USD|11164.6691
13787113|Bybit|XRPUSD|2021-02-02 04:33:20|0.3846|21532|21532|2|1612240400|1612240440|USD|55985.4395
13787114|Bybit|XRPUSD|2021-02-02 04:33:19|0.3844|3706|3706|2|1612240399|1612240440|USD|9640.999
13787202|Bybit|XRPUSD|2021-02-02 04:46:21|0.3829|50092|50092|2|1612241181|1612241220|USD|130822.6692
13787203|Bybit|XRPUSD|2021-02-02 04:46:21|0.3827|1000|1000|2|1612241181|1612241220|USD|2613.0129
13787336|Bybit|XRPUSD|2021-02-02 05:02:13|0.3848|2000|2000|2|1612242133|1612242180|USD|5197.5052
13787337|Bybit|XRPUSD|2021-02-02 05:02:09|0.3847|4018|4018|2|1612242129|1612242180|USD|10444.5023
13787354|Bybit|XRPUSD|2021-02-02 05:04:54|0.3857|2000|2000|2|1612242294|1612242300|USD|5185.3773
13787400|Bybit|XRPUSD|2021-02-02 05:05:37|0.389|2000|2000|2|1612242337|1612242360|USD|5141.3882
13787401|Bybit|XRPUSD|2021-02-02 05:05:13|0.3886|1625|1625|2|1612242313|1612242360|USD|4181.6779
13787402|Bybit|XRPUSD|2021-02-02 05:05:12|0.3883|1669|1669|2|1612242312|1612242360|USD|4298.2231
13787404|Bybit|XRPUSD|2021-02-02 05:05:12|0.3883|2638|2638|2|1612242312|1612242360|USD|6793.7162
13787407|Bybit|XRPUSD|2021-02-02 05:05:11|0.3878|7000|7000|2|1612242311|1612242360|USD|18050.5416
13787408|Bybit|XRPUSD|2021-02-02 05:05:10|0.3879|1000|1000|2|1612242310|1612242360|USD|2577.9841
13787554|Bybit|XRPUSD|2021-02-02 05:24:25|0.3813|1600|1600|1|1612243465|1612243500|USD|4196.171
13787555|Bybit|XRPUSD|2021-02-02 05:24:25|0.3815|1045|1045|1|1612243465|1612243500|USD|2739.1875
13787658|Bybit|XRPUSD|2021-02-02 05:38:42|0.3837|75345|75345|2|1612244322|1612244340|USD|196364.3472
13787905|Bybit|XRPUSD|2021-02-02 05:54:23|0.3797|1107|1107|1|1612245263|1612245300|USD|2915.4596
13788002|Bybit|XRPUSD|2021-02-02 06:02:18|0.377|1320|1320|1|1612245738|1612245780|USD|3501.3263
13788006|Bybit|XRPUSD|2021-02-02 06:02:17|0.3777|29157|29157|1|1612245737|1612245780|USD|77196.1875
13788007|Bybit|XRPUSD|2021-02-02 06:02:17|0.3776|7777|7777|1|1612245737|1612245780|USD|20595.8687
13788009|Bybit|XRPUSD|2021-02-02 06:02:16|0.3778|4140|4140|1|1612245736|1612245780|USD|10958.179
13788012|Bybit|XRPUSD|2021-02-02 06:02:15|0.3782|4730|4730|1|1612245735|1612245780|USD|12506.6103
13788013|Bybit|XRPUSD|2021-02-02 06:02:15|0.3779|2805|2805|1|1612245735|1612245780|USD|7422.5986
13788014|Bybit|XRPUSD|2021-02-02 06:02:14|0.3786|10544|10544|1|1612245734|1612245780|USD|27849.9736
13788015|Bybit|XRPUSD|2021-02-02 06:02:14|0.3785|1419|1419|1|1612245734|1612245780|USD|3749.0093
13788055|Bybit|XRPUSD|2021-02-02 06:03:35|0.3765|14080|14080|1|1612245815|1612245840|USD|37397.0784
13788082|Bybit|XRPUSD|2021-02-02 06:05:03|0.3759|29767|29767|1|1612245903|1612245960|USD|79188.614
13788142|Bybit|XRPUSD|2021-02-02 06:07:23|0.3737|6298|6298|1|1612246043|1612246080|USD|16853.0908
13788143|Bybit|XRPUSD|2021-02-02 06:07:23|0.3736|1875|1875|1|1612246043|1612246080|USD|5018.7367
13788145|Bybit|XRPUSD|2021-02-02 06:07:01|0.3739|1596|1596|1|1612246021|1612246080|USD|4268.521
13788202|Bybit|XRPUSD|2021-02-02 06:09:33|0.3728|1186|1186|1|1612246173|1612246200|USD|3181.3305
13788239|Bybit|XRPUSD|2021-02-02 06:22:09|0.3771|1807|1807|2|1612246929|1612246980|USD|4791.8325
13788240|Bybit|XRPUSD|2021-02-02 06:22:06|0.3768|3969|3969|2|1612246926|1612246980|USD|10533.4395
13788241|Bybit|XRPUSD|2021-02-02 06:22:06|0.3767|10000|10000|2|1612246926|1612246980|USD|26546.3234
13788273|Bybit|XRPUSD|2021-02-02 06:30:07|0.3781|1990|1990|2|1612247407|1612247460|USD|5263.1579
13788608|Bybit|XRPUSD|2021-02-02 06:44:55|0.3757|4620|4620|1|1612248295|1612248300|USD|12297.0456
13788710|Bybit|XRPUSD|2021-02-02 06:46:40|0.3741|22734|22734|1|1612248400|1612248420|USD|60769.8477
13788864|Bybit|XRPUSD|2021-02-02 06:48:27|0.3691|153468|153468|1|1612248507|1612248540|USD|415789.7589
13788865|Bybit|XRPUSD|2021-02-02 06:48:27|0.3691|6454|6454|1|1612248507|1612248540|USD|17485.7763
13788869|Bybit|XRPUSD|2021-02-02 06:48:22|0.3704|6036|6036|1|1612248502|1612248540|USD|16295.8964
13788870|Bybit|XRPUSD|2021-02-02 06:48:16|0.3707|2040|2040|1|1612248496|1612248540|USD|5503.1023
13788871|Bybit|XRPUSD|2021-02-02 06:48:15|0.3707|3452|3452|1|1612248495|1612248540|USD|9312.1123
13788874|Bybit|XRPUSD|2021-02-02 06:48:15|0.3711|24768|24768|1|1612248495|1612248540|USD|66742.1181
13788876|Bybit|XRPUSD|2021-02-02 06:48:15|0.3716|13654|13654|1|1612248495|1612248540|USD|36743.8106
13788995|Bybit|XRPUSD|2021-02-02 06:49:54|0.3678|8100|8100|1|1612248594|1612248600|USD|22022.8385
13788999|Bybit|XRPUSD|2021-02-02 06:49:53|0.3685|14264|14264|1|1612248593|1612248600|USD|38708.2768
13789026|Bybit|XRPUSD|2021-02-02 06:49:56|0.3664|1000|1000|1|1612248596|1612248660|USD|2729.2577
13789027|Bybit|XRPUSD|2021-02-02 06:49:56|0.3661|1012|1012|1|1612248596|1612248660|USD|2764.2721
13789031|Bybit|XRPUSD|2021-02-02 06:49:56|0.3664|9000|9000|1|1612248596|1612248660|USD|24563.3188
13789033|Bybit|XRPUSD|2021-02-02 06:49:56|0.3658|42054|42054|1|1612248596|1612248660|USD|114964.4615
13789034|Bybit|XRPUSD|2021-02-02 06:49:55|0.3672|11400|11400|1|1612248595|1612248660|USD|31045.7517
13789038|Bybit|XRPUSD|2021-02-02 06:49:55|0.3668|2852|2852|1|1612248595|1612248660|USD|7775.3545
13789366|Bybit|XRPUSD|2021-02-02 06:56:49|0.3637|10000|10000|1|1612249009|1612249020|USD|27495.1884
13789367|Bybit|XRPUSD|2021-02-02 06:56:49|0.3638|1000|1000|1|1612249009|1612249020|USD|2748.7631
13789368|Bybit|XRPUSD|2021-02-02 06:56:48|0.3642|2231|2231|1|1612249008|1612249020|USD|6125.7551
13789372|Bybit|XRPUSD|2021-02-02 06:56:48|0.3645|4000|4000|1|1612249008|1612249020|USD|10973.9369
13789373|Bybit|XRPUSD|2021-02-02 06:56:48|0.365|127736|127736|1|1612249008|1612249020|USD|349961.6439
13789374|Bybit|XRPUSD|2021-02-02 06:56:48|0.3646|11646|11646|1|1612249008|1612249020|USD|31941.8541
13789376|Bybit|XRPUSD|2021-02-02 06:56:47|0.365|6815|6815|1|1612249007|1612249020|USD|18671.2329
13789377|Bybit|XRPUSD|2021-02-02 06:56:47|0.3644|1620|1620|1|1612249007|1612249020|USD|4445.6642
13789379|Bybit|XRPUSD|2021-02-02 06:56:46|0.3653|93515|93515|1|1612249006|1612249020|USD|255995.0726
13789381|Bybit|XRPUSD|2021-02-02 06:56:45|0.3654|3494|3494|1|1612249005|1612249020|USD|9562.1238
13789382|Bybit|XRPUSD|2021-02-02 06:56:44|0.3654|20000|20000|1|1612249004|1612249020|USD|54734.5375
13789384|Bybit|XRPUSD|2021-02-02 06:56:44|0.3654|3332|3332|1|1612249004|1612249020|USD|9118.774
13789386|Bybit|XRPUSD|2021-02-02 06:56:43|0.366|20523|20523|1|1612249003|1612249020|USD|56073.7705
13789452|Bybit|XRPUSD|2021-02-02 06:57:30|0.3628|10520|10520|1|1612249050|1612249080|USD|28996.6924
13789453|Bybit|XRPUSD|2021-02-02 06:57:30|0.3628|7367|7367|1|1612249050|1612249080|USD|20305.9537
13789454|Bybit|XRPUSD|2021-02-02 06:57:30|0.3628|1000|1000|1|1612249050|1612249080|USD|2756.3396
13789455|Bybit|XRPUSD|2021-02-02 06:57:29|0.3631|1152|1152|1|1612249049|1612249080|USD|3172.6798
13789457|Bybit|XRPUSD|2021-02-02 06:57:27|0.3632|8600|8600|1|1612249047|1612249080|USD|23678.4141
13789459|Bybit|XRPUSD|2021-02-02 06:57:26|0.3634|72282|72282|1|1612249046|1612249080|USD|198904.7882
13789488|Bybit|XRPUSD|2021-02-02 06:59:05|0.3665|11520|11520|2|1612249145|1612249200|USD|31432.4694
13789827|Bybit|XRPUSD|2021-02-02 07:03:35|0.3689|56320|56320|2|1612249415|1612249440|USD|152670.1003
13789968|Bybit|XRPUSD|2021-02-02 07:05:34|0.3696|16221|16221|2|1612249534|1612249560|USD|43887.9871
13790061|Bybit|XRPUSD|2021-02-02 07:07:09|0.3708|1673|1673|2|1612249629|1612249680|USD|4511.8663
13790062|Bybit|XRPUSD|2021-02-02 07:07:09|0.3711|1978|1978|2|1612249629|1612249680|USD|5330.0998
13790422|Bybit|XRPUSD|2021-02-02 07:17:47|0.3644|183098|183098|1|1612250267|1612250280|USD|502464.325
13790529|Bybit|XRPUSD|2021-02-02 07:19:58|0.3626|1121|1121|1|1612250398|1612250400|USD|3091.561
13790530|Bybit|XRPUSD|2021-02-02 07:19:58|0.3625|1258|1258|1|1612250398|1612250400|USD|3470.3449
13790531|Bybit|XRPUSD|2021-02-02 07:19:52|0.3637|60509|60509|1|1612250392|1612250400|USD|166370.6352
13790720|Bybit|XRPUSD|2021-02-02 07:21:23|0.3601|3532|3532|1|1612250483|1612250520|USD|9808.3866
13790721|Bybit|XRPUSD|2021-02-02 07:21:23|0.3602|2000|2000|1|1612250483|1612250520|USD|5552.4709
13790722|Bybit|XRPUSD|2021-02-02 07:21:23|0.3603|5000|5000|1|1612250483|1612250520|USD|13877.3245
13790724|Bybit|XRPUSD|2021-02-02 07:21:23|0.3605|1953|1953|1|1612250483|1612250520|USD|5417.4758
13790725|Bybit|XRPUSD|2021-02-02 07:21:22|0.3605|1000|1000|1|1612250482|1612250520|USD|2773.9252
13790726|Bybit|XRPUSD|2021-02-02 07:21:09|0.3612|5294|5294|1|1612250469|1612250520|USD|14656.6999
13790727|Bybit|XRPUSD|2021-02-02 07:21:08|0.3611|171069|171069|1|1612250468|1612250520|USD|473744.1153
13790733|Bybit|XRPUSD|2021-02-02 07:21:07|0.3615|1000|1000|1|1612250467|1612250520|USD|2766.2518
13790807|Bybit|XRPUSD|2021-02-02 07:24:20|0.3578|3517|3517|1|1612250660|1612250700|USD|9829.5137
13790809|Bybit|XRPUSD|2021-02-02 07:24:19|0.3583|8823|8823|1|1612250659|1612250700|USD|24624.6163
13790810|Bybit|XRPUSD|2021-02-02 07:24:19|0.3581|7383|7383|1|1612250659|1612250700|USD|20617.1461
13790811|Bybit|XRPUSD|2021-02-02 07:24:19|0.3585|3000|3000|1|1612250659|1612250700|USD|8368.2009
13790813|Bybit|XRPUSD|2021-02-02 07:24:19|0.3583|2252|2252|1|1612250659|1612250700|USD|6285.2359
13790814|Bybit|XRPUSD|2021-02-02 07:24:19|0.3583|4000|4000|1|1612250659|1612250700|USD|11163.8292
13790817|Bybit|XRPUSD|2021-02-02 07:24:19|0.3585|11555|11555|1|1612250659|1612250700|USD|32231.5203
13790819|Bybit|XRPUSD|2021-02-02 07:24:11|0.3589|2184|2184|1|1612250651|1612250700|USD|6085.2606
13790820|Bybit|XRPUSD|2021-02-02 07:24:11|0.3591|95842|95842|1|1612250651|1612250700|USD|266895.0154
13790822|Bybit|XRPUSD|2021-02-02 07:24:08|0.3593|3041|3041|1|1612250648|1612250700|USD|8463.6794
13790824|Bybit|XRPUSD|2021-02-02 07:24:08|0.3593|250000|250000|1|1612250648|1612250700|USD|695797.3839
13790867|Bybit|XRPUSD|2021-02-02 07:29:37|0.3637|1435|1435|2|1612250977|1612251000|USD|3945.5596
13791258|Bybit|XRPUSD|2021-02-02 07:46:58|0.3642|2391|2391|2|1612252018|1612252020|USD|6565.0742
13791261|Bybit|XRPUSD|2021-02-02 07:46:33|0.3623|7000|7000|2|1612251993|1612252020|USD|19321.0047
13791262|Bybit|XRPUSD|2021-02-02 07:46:14|0.3616|1000|1000|2|1612251974|1612252020|USD|2765.4868
13791582|Bybit|XRPUSD|2021-02-02 08:00:29|0.3657|10080|10080|2|1612252829|1612252860|USD|27563.5768
13791584|Bybit|XRPUSD|2021-02-02 08:00:28|0.3653|6766|6766|2|1612252828|1612252860|USD|18521.763
13791609|Bybit|XRPUSD|2021-02-02 08:00:57|0.3696|1264|1264|2|1612252857|1612252920|USD|3419.9135
13791610|Bybit|XRPUSD|2021-02-02 08:00:57|0.3696|3684|3684|2|1612252857|1612252920|USD|9967.5325
13791612|Bybit|XRPUSD|2021-02-02 08:00:56|0.3687|26793|26793|2|1612252856|1612252920|USD|72668.8365
13791614|Bybit|XRPUSD|2021-02-02 08:00:55|0.3683|2960|2960|2|1612252855|1612252920|USD|8036.9265
13791690|Bybit|XRPUSD|2021-02-02 08:03:55|0.3702|1000|1000|2|1612253035|1612253040|USD|2701.2426
13791692|Bybit|XRPUSD|2021-02-02 08:03:54|0.3701|256654|256654|2|1612253034|1612253040|USD|693472.0346
13791768|Bybit|XRPUSD|2021-02-02 08:04:29|0.3733|19512|19512|2|1612253069|1612253100|USD|52268.9526
13791769|Bybit|XRPUSD|2021-02-02 08:04:29|0.3733|2071|2071|2|1612253069|1612253100|USD|5547.8168
13791770|Bybit|XRPUSD|2021-02-02 08:04:28|0.3733|27192|27192|2|1612253068|1612253100|USD|72842.2181
13791771|Bybit|XRPUSD|2021-02-02 08:04:17|0.3725|27750|27750|2|1612253057|1612253100|USD|74496.6443
13792088|Bybit|XRPUSD|2021-02-02 08:11:51|0.3715|2669|2669|1|1612253511|1612253521|USD|7184.3877
13792089|Bybit|XRPUSD|2021-02-02 08:11:50|0.3718|63283|63283|1|1612253510|1612253521|USD|170207.1006
13792112|Bybit|XRPUSD|2021-02-02 08:12:58|0.3711|1188|1188|1|1612253578|1612253580|USD|3201.2935
13792202|Bybit|XRPUSD|2021-02-02 08:16:17|0.3695|26544|26544|1|1612253777|1612253820|USD|71837.6185
13792544|Bybit|XRPUSD|2021-02-02 08:31:09|0.3662|73794|73794|1|1612254669|1612254720|USD|201512.8346
13792547|Bybit|XRPUSD|2021-02-02 08:31:08|0.3666|24980|24980|1|1612254668|1612254720|USD|68139.6618
13792548|Bybit|XRPUSD|2021-02-02 08:31:08|0.3664|3516|3516|1|1612254668|1612254720|USD|9596.0699
13792701|Bybit|XRPUSD|2021-02-02 08:35:16|0.3647|13804|13804|1|1612254916|1612254960|USD|37850.288
13793133|Bybit|XRPUSD|2021-02-02 08:45:56|0.3697|1569|1569|2|1612255556|1612255560|USD|4243.9817
13793134|Bybit|XRPUSD|2021-02-02 08:45:53|0.3696|2003|2003|2|1612255553|1612255560|USD|5419.3723
13793191|Bybit|XRPUSD|2021-02-02 08:48:19|0.3704|3028|3028|2|1612255699|1612255740|USD|8174.9461
13793265|Bybit|XRPUSD|2021-02-02 08:49:30|0.3735|57480|57480|2|1612255770|1612255800|USD|153895.5824
13793266|Bybit|XRPUSD|2021-02-02 08:49:22|0.3733|2283|2283|2|1612255762|1612255800|USD|6115.7247
13793269|Bybit|XRPUSD|2021-02-02 08:49:08|0.3726|5691|5691|2|1612255748|1612255800|USD|15273.7521
13793301|Bybit|XRPUSD|2021-02-02 08:50:41|0.3762|3550|3550|2|1612255841|1612255860|USD|9436.47
13793304|Bybit|XRPUSD|2021-02-02 08:50:30|0.3758|2211|2211|2|1612255830|1612255860|USD|5883.4487
13793305|Bybit|XRPUSD|2021-02-02 08:50:30|0.3757|33975|33975|2|1612255830|1612255860|USD|90431.1952
13793310|Bybit|XRPUSD|2021-02-02 08:50:05|0.3745|1000|1000|2|1612255805|1612255860|USD|2670.227
13793362|Bybit|XRPUSD|2021-02-02 08:51:36|0.3767|8000|8000|2|1612255896|1612255920|USD|21237.0587
13793363|Bybit|XRPUSD|2021-02-02 08:51:36|0.3764|2184|2184|2|1612255896|1612255920|USD|5802.338
13797080|Bybit|XRPUSD|2021-02-02 09:08:53|0.3703|13512|13512|1|1612256933|1612256940|USD|36489.333
13797082|Bybit|XRPUSD|2021-02-02 09:08:53|0.3702|6548|6548|1|1612256933|1612256940|USD|17687.7364
13797084|Bybit|XRPUSD|2021-02-02 09:08:32|0.3715|5024|5024|1|1612256912|1612256940|USD|13523.5532
13797086|Bybit|XRPUSD|2021-02-02 09:08:31|0.3723|4172|4172|1|1612256911|1612256940|USD|11206.0167
13797249|Bybit|XRPUSD|2021-02-02 09:09:47|0.3687|5731|5731|1|1612256987|1612257000|USD|15543.8026
13797250|Bybit|XRPUSD|2021-02-02 09:09:30|0.3694|33915|33915|1|1612256970|1612257000|USD|91811.045
13797288|Bybit|XRPUSD|2021-02-02 09:10:57|0.3678|2347|2347|1|1612257057|1612257061|USD|6381.1855
13797289|Bybit|XRPUSD|2021-02-02 09:10:55|0.368|5115|5115|1|1612257055|1612257061|USD|13899.4566
13797371|Bybit|XRPUSD|2021-02-02 09:11:12|0.3663|2233|2233|1|1612257072|1612257120|USD|6096.0961
13797771|Bybit|XRPUSD|2021-02-02 09:17:59|0.3659|4000|4000|1|1612257479|1612257480|USD|10931.9487
13798016|Bybit|XRPUSD|2021-02-02 09:18:06|0.3654|2721|2721|1|1612257486|1612257540|USD|7446.6339
13798020|Bybit|XRPUSD|2021-02-02 09:18:03|0.3655|1440|1440|1|1612257483|1612257540|USD|3939.8085
13798754|Bybit|XRPUSD|2021-02-02 09:28:01|0.3719|6539|6539|2|1612258081|1612258140|USD|17582.6836
13798821|Bybit|XRPUSD|2021-02-02 09:30:51|0.3687|4366|4366|1|1612258251|1612258260|USD|11841.6057
13798822|Bybit|XRPUSD|2021-02-02 09:30:50|0.3687|9690|9690|1|1612258250|1612258260|USD|26281.5297
13799245|Bybit|XRPUSD|2021-02-02 09:39:11|0.3672|3086|3086|1|1612258751|1612258800|USD|8404.1395
13799843|Bybit|XRPUSD|2021-02-02 09:54:48|0.3724|62479|62479|2|1612259688|1612259700|USD|167773.8991
13799851|Bybit|XRPUSD|2021-02-02 09:55:11|0.373|3000|3000|2|1612259711|1612259760|USD|8042.8955
13799940|Bybit|XRPUSD|2021-02-02 10:02:06|0.369|6021|6021|1|1612260126|1612260180|USD|16317.0732
13800064|Bybit|XRPUSD|2021-02-02 10:10:36|0.3744|3589|3589|2|1612260636|1612260660|USD|9586.0043
13800086|Bybit|XRPUSD|2021-02-02 10:11:53|0.3774|2547|2547|2|1612260713|1612260720|USD|6748.8077
13800208|Bybit|XRPUSD|2021-02-02 10:13:40|0.3804|2990|2990|2|1612260820|1612260840|USD|7860.1473
13800209|Bybit|XRPUSD|2021-02-02 10:13:40|0.3806|4106|4106|2|1612260820|1612260840|USD|10788.2292
13800210|Bybit|XRPUSD|2021-02-02 10:13:40|0.3808|4890|4890|2|1612260820|1612260840|USD|12841.3866
13800212|Bybit|XRPUSD|2021-02-02 10:13:37|0.3796|2941|2941|2|1612260817|1612260840|USD|7747.6291
13800214|Bybit|XRPUSD|2021-02-02 10:13:35|0.3795|2847|2847|2|1612260815|1612260840|USD|7501.9763
13800570|Bybit|XRPUSD|2021-02-02 10:17:25|0.3826|3531|3531|2|1612261045|1612261080|USD|9228.9598
13800576|Bybit|XRPUSD|2021-02-02 10:17:09|0.3821|1135|1135|2|1612261029|1612261080|USD|2970.4266
13800578|Bybit|XRPUSD|2021-02-02 10:17:09|0.3821|2990|2990|2|1612261029|1612261080|USD|7825.1767
13800579|Bybit|XRPUSD|2021-02-02 10:17:09|0.3821|27153|27153|2|1612261029|1612261080|USD|71062.5491
13800866|Bybit|XRPUSD|2021-02-02 10:35:14|0.3821|1423|1423|2|1612262114|1612262160|USD|3724.156
13801103|Bybit|XRPUSD|2021-02-02 10:49:56|0.3839|6474|6474|2|1612262996|1612263000|USD|16863.7667
13801104|Bybit|XRPUSD|2021-02-02 10:49:54|0.3837|3695|3695|2|1612262994|1612263000|USD|9629.9193
13801108|Bybit|XRPUSD|2021-02-02 10:49:53|0.3828|58707|58707|2|1612262993|1612263000|USD|153362.069
13801124|Bybit|XRPUSD|2021-02-02 10:50:28|0.3849|6000|6000|2|1612263028|1612263060|USD|15588.4646
13801126|Bybit|XRPUSD|2021-02-02 10:50:12|0.3846|6000|6000|2|1612263012|1612263060|USD|15600.6241
13801204|Bybit|XRPUSD|2021-02-02 10:54:45|0.3875|2748|2748|2|1612263285|1612263300|USD|7091.613
13801205|Bybit|XRPUSD|2021-02-02 10:54:45|0.3875|3077|3077|2|1612263285|1612263300|USD|7940.6452
13801208|Bybit|XRPUSD|2021-02-02 10:54:42|0.3863|69173|69173|2|1612263282|1612263300|USD|179065.4932
13801349|Bybit|XRPUSD|2021-02-02 11:03:21|0.3822|240000|240000|1|1612263801|1612263840|USD|627943.4851
13801436|Bybit|XRPUSD|2021-02-02 11:06:33|0.3883|121617|121617|2|1612263993|1612264020|USD|313203.7085
13801437|Bybit|XRPUSD|2021-02-02 11:06:33|0.3885|1702|1702|2|1612263993|1612264020|USD|4380.9524
13801438|Bybit|XRPUSD|2021-02-02 11:06:32|0.3885|1049|1049|2|1612263992|1612264020|USD|2700.1288
13801440|Bybit|XRPUSD|2021-02-02 11:06:32|0.3883|2000|2000|2|1612263992|1612264020|USD|5150.6568
13801441|Bybit|XRPUSD|2021-02-02 11:06:14|0.3878|1408|1408|2|1612263974|1612264020|USD|3630.7375
13801442|Bybit|XRPUSD|2021-02-02 11:06:06|0.3871|1670|1670|2|1612263966|1612264020|USD|4314.1308
13801444|Bybit|XRPUSD|2021-02-02 11:06:05|0.3869|13348|13348|2|1612263965|1612264020|USD|34499.8708
13801477|Bybit|XRPUSD|2021-02-02 11:07:57|0.3899|6663|6663|2|1612264077|1612264080|USD|17088.9972
13801496|Bybit|XRPUSD|2021-02-02 11:08:00|0.3901|12893|12893|2|1612264080|1612264141|USD|33050.4999
13801497|Bybit|XRPUSD|2021-02-02 11:07:59|0.3901|2493|2493|2|1612264079|1612264141|USD|6390.6691
13801537|Bybit|XRPUSD|2021-02-02 11:09:18|0.3914|240000|240000|2|1612264158|1612264200|USD|613183.4441
13801539|Bybit|XRPUSD|2021-02-02 11:09:06|0.3907|6133|6133|2|1612264146|1612264200|USD|15697.4661
13801541|Bybit|XRPUSD|2021-02-02 11:09:01|0.3903|14767|14767|2|1612264141|1612264200|USD|37834.9988
13801542|Bybit|XRPUSD|2021-02-02 11:09:01|0.3904|17548|17548|2|1612264141|1612264200|USD|44948.7705
13801564|Bybit|XRPUSD|2021-02-02 11:10:27|0.3881|12557|12557|1|1612264227|1612264260|USD|32355.0632
13801607|Bybit|XRPUSD|2021-02-02 11:11:47|0.3931|6000|6000|2|1612264307|1612264320|USD|15263.2918
13801608|Bybit|XRPUSD|2021-02-02 11:11:47|0.3928|11531|11531|2|1612264307|1612264320|USD|29355.9064
13801612|Bybit|XRPUSD|2021-02-02 11:11:45|0.3925|4027|4027|2|1612264305|1612264320|USD|10259.8727
13801614|Bybit|XRPUSD|2021-02-02 11:11:37|0.3922|10004|10004|2|1612264297|1612264320|USD|25507.3942
13801615|Bybit|XRPUSD|2021-02-02 11:11:36|0.3921|17699|17699|2|1612264296|1612264320|USD|45138.9952
13801618|Bybit|XRPUSD|2021-02-02 11:11:29|0.392|21422|21422|2|1612264289|1612264320|USD|54647.9592
13801718|Bybit|XRPUSD|2021-02-02 11:12:19|0.3956|2000|2000|2|1612264339|1612264380|USD|5055.6118
13801723|Bybit|XRPUSD|2021-02-02 11:12:12|0.3942|3241|3241|2|1612264332|1612264380|USD|8221.7149
13801724|Bybit|XRPUSD|2021-02-02 11:12:08|0.3939|5592|5592|2|1612264328|1612264380|USD|14196.4966
13801728|Bybit|XRPUSD|2021-02-02 11:12:06|0.3937|1381|1381|2|1612264326|1612264380|USD|3507.7471
13801739|Bybit|XRPUSD|2021-02-02 11:14:28|0.3932|12972|12972|1|1612264468|1612264500|USD|32990.8444
13801790|Bybit|XRPUSD|2021-02-02 11:15:28|0.3914|2000|2000|1|1612264528|1612264561|USD|5109.8621
13801803|Bybit|XRPUSD|2021-02-02 11:17:59|0.3947|4358|4358|2|1612264679|1612264680|USD|11041.2972
13801898|Bybit|XRPUSD|2021-02-02 11:18:55|0.3996|6293|6293|2|1612264735|1612264740|USD|15748.2483
13801899|Bybit|XRPUSD|2021-02-02 11:18:48|0.3992|3656|3656|2|1612264728|1612264740|USD|9158.3167
13801900|Bybit|XRPUSD|2021-02-02 11:18:46|0.3985|1000|1000|2|1612264726|1612264740|USD|2509.4103
13801901|Bybit|XRPUSD|2021-02-02 11:18:43|0.3984|129337|129337|2|1612264723|1612264740|USD|324641.0643
13801904|Bybit|XRPUSD|2021-02-02 11:18:34|0.3975|1820|1820|2|1612264714|1612264740|USD|4578.6164
13801905|Bybit|XRPUSD|2021-02-02 11:18:33|0.3975|3475|3475|2|1612264713|1612264740|USD|8742.1384
13801909|Bybit|XRPUSD|2021-02-02 11:18:30|0.397|52430|52430|2|1612264710|1612264740|USD|132065.4912
13801911|Bybit|XRPUSD|2021-02-02 11:18:06|0.3957|2532|2532|2|1612264686|1612264740|USD|6398.787
13802059|Bybit|XRPUSD|2021-02-02 11:20:43|0.4039|1546|1546|2|1612264843|1612264860|USD|3827.6802
13802060|Bybit|XRPUSD|2021-02-02 11:20:43|0.4039|1601|1601|2|1612264843|1612264860|USD|3963.8525
13802061|Bybit|XRPUSD|2021-02-02 11:20:43|0.404|10798|10798|2|1612264843|1612264860|USD|26727.7228
13802069|Bybit|XRPUSD|2021-02-02 11:20:24|0.4024|2000|2000|2|1612264824|1612264860|USD|4970.179
13802075|Bybit|XRPUSD|2021-02-02 11:20:18|0.4014|2000|2000|2|1612264818|1612264860|USD|4982.5611
13802076|Bybit|XRPUSD|2021-02-02 11:20:17|0.4012|1197|1197|2|1612264817|1612264860|USD|2983.5494
13802077|Bybit|XRPUSD|2021-02-02 11:20:15|0.401|3700|3700|2|1612264815|1612264860|USD|9226.9327
13802294|Bybit|XRPUSD|2021-02-02 11:22:07|0.3997|19327|19327|1|1612264927|1612264980|USD|48353.7654
13802318|Bybit|XRPUSD|2021-02-02 11:23:13|0.4025|13937|13937|2|1612264993|1612265040|USD|34626.087
13802408|Bybit|XRPUSD|2021-02-02 11:24:30|0.4071|10000|10000|2|1612265070|1612265100|USD|24563.9892
13802410|Bybit|XRPUSD|2021-02-02 11:24:30|0.4066|2653|2653|2|1612265070|1612265100|USD|6524.8402
13802411|Bybit|XRPUSD|2021-02-02 11:24:29|0.4065|2337|2337|2|1612265069|1612265100|USD|5749.0775
13802412|Bybit|XRPUSD|2021-02-02 11:24:29|0.4069|8246|8246|2|1612265069|1612265100|USD|20265.4215
13802415|Bybit|XRPUSD|2021-02-02 11:24:19|0.4055|4100|4100|2|1612265059|1612265100|USD|10110.9742
13802476|Bybit|XRPUSD|2021-02-02 11:25:47|0.4097|4517|4517|2|1612265147|1612265160|USD|11025.1404
13802477|Bybit|XRPUSD|2021-02-02 11:25:47|0.4097|4902|4902|2|1612265147|1612265160|USD|11964.8524
13802479|Bybit|XRPUSD|2021-02-02 11:25:24|0.4095|2241|2241|2|1612265124|1612265160|USD|5472.5275
13802482|Bybit|XRPUSD|2021-02-02 11:25:18|0.4083|9219|9219|2|1612265118|1612265160|USD|22578.9861
13802483|Bybit|XRPUSD|2021-02-02 11:25:18|0.4086|70000|70000|2|1612265118|1612265160|USD|171316.6912
13802537|Bybit|XRPUSD|2021-02-02 11:26:35|0.4113|4131|4131|2|1612265195|1612265220|USD|10043.7637
13802538|Bybit|XRPUSD|2021-02-02 11:26:35|0.4114|1798|1798|2|1612265195|1612265220|USD|4370.4424
13802539|Bybit|XRPUSD|2021-02-02 11:26:34|0.4111|76727|76727|2|1612265194|1612265220|USD|186638.2876
13802540|Bybit|XRPUSD|2021-02-02 11:26:34|0.4109|2198|2198|2|1612265194|1612265220|USD|5349.2334
13802541|Bybit|XRPUSD|2021-02-02 11:26:34|0.4109|13966|13966|2|1612265194|1612265220|USD|33988.8051
13802542|Bybit|XRPUSD|2021-02-02 11:26:33|0.4105|4000|4000|2|1612265193|1612265220|USD|9744.2144
13802545|Bybit|XRPUSD|2021-02-02 11:26:31|0.4101|2429|2429|2|1612265191|1612265220|USD|5922.9457
13802546|Bybit|XRPUSD|2021-02-02 11:26:31|0.4101|2045|2045|2|1612265191|1612265220|USD|4986.5887
13802789|Bybit|XRPUSD|2021-02-02 11:27:39|0.4059|1635|1635|1|1612265259|1612265280|USD|4028.0858
13803060|Bybit|XRPUSD|2021-02-02 11:28:37|0.4044|15253|15253|1|1612265317|1612265340|USD|37717.6064
13803061|Bybit|XRPUSD|2021-02-02 11:28:31|0.4046|3736|3736|1|1612265311|1612265340|USD|9233.8112
13803064|Bybit|XRPUSD|2021-02-02 11:28:29|0.4052|6136|6136|1|1612265309|1612265340|USD|15143.1392
13803065|Bybit|XRPUSD|2021-02-02 11:28:29|0.4056|2354|2354|1|1612265309|1612265340|USD|5803.7476
13803391|Bybit|XRPUSD|2021-02-02 11:32:47|0.4024|2094|2094|2|1612265567|1612265580|USD|5203.7774
13803394|Bybit|XRPUSD|2021-02-02 11:32:09|0.4009|8996|8996|1|1612265529|1612265580|USD|22439.5112
13803442|Bybit|XRPUSD|2021-02-02 11:33:58|0.3997|14795|14795|1|1612265638|1612265640|USD|37015.2615
13803444|Bybit|XRPUSD|2021-02-02 11:33:58|0.3994|4891|4891|1|1612265638|1612265640|USD|12245.8689
13803445|Bybit|XRPUSD|2021-02-02 11:33:58|0.3998|3596|3596|1|1612265638|1612265640|USD|8994.4973
13803446|Bybit|XRPUSD|2021-02-02 11:33:55|0.4005|6060|6060|1|1612265635|1612265640|USD|15131.0862
13803782|Bybit|XRPUSD|2021-02-02 11:34:27|0.3948|1781|1781|1|1612265667|1612265700|USD|4511.1449
13803783|Bybit|XRPUSD|2021-02-02 11:34:27|0.3964|1400|1400|1|1612265667|1612265700|USD|3531.7861
13803787|Bybit|XRPUSD|2021-02-02 11:34:20|0.3976|130972|130972|1|1612265660|1612265700|USD|329406.4387
13803789|Bybit|XRPUSD|2021-02-02 11:34:08|0.3979|4000|4000|1|1612265648|1612265700|USD|10052.7771
13803790|Bybit|XRPUSD|2021-02-02 11:34:06|0.3988|8751|8751|1|1612265646|1612265700|USD|21943.33
13803906|Bybit|XRPUSD|2021-02-02 11:37:19|0.3989|5000|5000|2|1612265839|1612265880|USD|12534.4698
13803914|Bybit|XRPUSD|2021-02-02 11:38:16|0.4012|1103|1103|2|1612265896|1612265940|USD|2749.2523
13803996|Bybit|XRPUSD|2021-02-02 11:46:21|0.3973|15658|15658|1|1612266381|1612266420|USD|39411.0245
13803998|Bybit|XRPUSD|2021-02-02 11:46:21|0.3976|1063|1063|1|1612266381|1612266420|USD|2673.5413
13804000|Bybit|XRPUSD|2021-02-02 11:46:20|0.3977|29993|29993|1|1612266380|1612266420|USD|75416.1429
13804002|Bybit|XRPUSD|2021-02-02 11:46:18|0.3983|5000|5000|1|1612266378|1612266420|USD|12553.3518
13804024|Bybit|XRPUSD|2021-02-02 11:47:56|0.3951|75970|75970|1|1612266476|1612266480|USD|192280.4354
13804025|Bybit|XRPUSD|2021-02-02 11:47:55|0.3953|5000|5000|1|1612266475|1612266480|USD|12648.6214
13804026|Bybit|XRPUSD|2021-02-02 11:47:32|0.396|7807|7807|1|1612266452|1612266480|USD|19714.6465
13804089|Bybit|XRPUSD|2021-02-02 11:50:14|0.393|1000|1000|1|1612266614|1612266660|USD|2544.5293
13804351|Bybit|XRPUSD|2021-02-02 11:56:35|0.3972|37636|37636|2|1612266995|1612267020|USD|94753.273
13804663|Bybit|XRPUSD|2021-02-02 11:59:47|0.3897|1846|1846|1|1612267187|1612267200|USD|4736.9772
13804664|Bybit|XRPUSD|2021-02-02 11:59:44|0.3899|70038|70038|1|1612267184|1612267200|USD|179630.6746
13804672|Bybit|XRPUSD|2021-02-02 11:59:31|0.3911|7516|7516|1|1612267171|1612267200|USD|19217.5915
13804679|Bybit|XRPUSD|2021-02-02 11:59:30|0.3907|1400|1400|1|1612267170|1612267200|USD|3583.3121
13804681|Bybit|XRPUSD|2021-02-02 11:59:30|0.3916|4163|4163|1|1612267170|1612267200|USD|10630.7457
13804682|Bybit|XRPUSD|2021-02-02 11:59:30|0.392|2171|2171|1|1612267170|1612267200|USD|5538.2654
13804686|Bybit|XRPUSD|2021-02-02 11:59:29|0.3919|2000|2000|1|1612267169|1612267200|USD|5103.3427
13805004|Bybit|XRPUSD|2021-02-02 12:01:19|0.3942|5000|5000|2|1612267279|1612267320|USD|12683.9168
13805087|Bybit|XRPUSD|2021-02-02 12:04:33|0.3956|10669|10669|2|1612267473|1612267500|USD|26969.1608
13805088|Bybit|XRPUSD|2021-02-02 12:04:08|0.3949|2000|2000|2|1612267448|1612267500|USD|5064.5734
13805363|Bybit|XRPUSD|2021-02-02 12:24:42|0.3985|1062|1062|2|1612268682|1612268700|USD|2664.9938
13805367|Bybit|XRPUSD|2021-02-02 12:24:39|0.3984|3764|3764|2|1612268679|1612268700|USD|9447.7912
13805368|Bybit|XRPUSD|2021-02-02 12:24:30|0.398|2280|2280|2|1612268670|1612268700|USD|5728.6433
13805410|Bybit|XRPUSD|2021-02-02 12:25:09|0.4013|4400|4400|2|1612268709|1612268760|USD|10964.3659
13805413|Bybit|XRPUSD|2021-02-02 12:25:08|0.4009|9134|9134|2|1612268708|1612268760|USD|22783.7366
13805414|Bybit|XRPUSD|2021-02-02 12:25:08|0.401|4184|4184|2|1612268708|1612268760|USD|10433.9153
13805415|Bybit|XRPUSD|2021-02-02 12:25:08|0.4008|1343|1343|2|1612268708|1612268760|USD|3350.7985
13805416|Bybit|XRPUSD|2021-02-02 12:25:08|0.4007|1413|1413|2|1612268708|1612268760|USD|3526.329
13805417|Bybit|XRPUSD|2021-02-02 12:25:08|0.4007|5512|5512|2|1612268708|1612268760|USD|13755.9272
13805418|Bybit|XRPUSD|2021-02-02 12:25:08|0.401|14185|14185|2|1612268708|1612268760|USD|35374.0649
13805419|Bybit|XRPUSD|2021-02-02 12:25:04|0.4006|17300|17300|2|1612268704|1612268760|USD|43185.2222
13805420|Bybit|XRPUSD|2021-02-02 12:25:04|0.4003|2324|2324|2|1612268704|1612268760|USD|5805.6458
13805563|Bybit|XRPUSD|2021-02-02 12:35:39|0.3946|18177|18177|1|1612269339|1612269360|USD|46064.369
13805659|Bybit|XRPUSD|2021-02-02 12:40:55|0.3927|1407|1407|1|1612269655|1612269660|USD|3582.8878
13805660|Bybit|XRPUSD|2021-02-02 12:40:54|0.3924|17587|17587|1|1612269654|1612269660|USD|44819.0622
13805663|Bybit|XRPUSD|2021-02-02 12:40:46|0.3935|1159|1159|1|1612269646|1612269660|USD|2945.3622
13805720|Bybit|XRPUSD|2021-02-02 12:41:25|0.3909|1781|1781|1|1612269685|1612269720|USD|4556.1525
13805721|Bybit|XRPUSD|2021-02-02 12:41:21|0.3911|25601|25601|1|1612269681|1612269720|USD|65458.962
13805722|Bybit|XRPUSD|2021-02-02 12:41:21|0.391|40000|40000|1|1612269681|1612269720|USD|102301.7903
13805727|Bybit|XRPUSD|2021-02-02 12:41:10|0.3918|3959|3959|1|1612269670|1612269720|USD|10104.6453
13805729|Bybit|XRPUSD|2021-02-02 12:41:10|0.3921|3261|3261|1|1612269670|1612269720|USD|8316.756
13805730|Bybit|XRPUSD|2021-02-02 12:41:10|0.3921|7530|7530|1|1612269670|1612269720|USD|19204.2847
13805732|Bybit|XRPUSD|2021-02-02 12:41:09|0.3917|1108|1108|1|1612269669|1612269720|USD|2828.6955
13805735|Bybit|XRPUSD|2021-02-02 12:41:08|0.3923|4613|4613|1|1612269668|1612269720|USD|11758.8581
13806007|Bybit|XRPUSD|2021-02-02 12:48:04|0.3856|29040|29040|1|1612270084|1612270140|USD|75311.2034
13806009|Bybit|XRPUSD|2021-02-02 12:48:04|0.3864|2167|2167|1|1612270084|1612270140|USD|5608.1781
13806012|Bybit|XRPUSD|2021-02-02 12:48:03|0.3869|1339|1339|1|1612270083|1612270140|USD|3460.8426
13806013|Bybit|XRPUSD|2021-02-02 12:48:03|0.3877|2908|2908|1|1612270083|1612270140|USD|7500.6449
13806015|Bybit|XRPUSD|2021-02-02 12:48:03|0.387|9011|9011|1|1612270083|1612270140|USD|23284.2378
13806018|Bybit|XRPUSD|2021-02-02 12:48:02|0.3876|4825|4825|1|1612270082|1612270140|USD|12448.4005
13806022|Bybit|XRPUSD|2021-02-02 12:48:02|0.3882|2255|2255|1|1612270082|1612270140|USD|5808.8615
13806024|Bybit|XRPUSD|2021-02-02 12:48:02|0.3887|8904|8904|1|1612270082|1612270140|USD|22907.1264
13806029|Bybit|XRPUSD|2021-02-02 12:48:01|0.3888|2579|2579|1|1612270081|1612270140|USD|6633.2305
13806030|Bybit|XRPUSD|2021-02-02 12:48:01|0.3895|1174|1174|1|1612270081|1612270140|USD|3014.1207
13806031|Bybit|XRPUSD|2021-02-02 12:48:00|0.3893|2100|2100|1|1612270080|1612270140|USD|5394.2975
13806032|Bybit|XRPUSD|2021-02-02 12:48:00|0.3898|2185|2185|1|1612270080|1612270140|USD|5605.4387
13806247|Bybit|XRPUSD|2021-02-02 12:54:13|0.3891|1669|1669|2|1612270453|1612270500|USD|4289.3858
13806252|Bybit|XRPUSD|2021-02-02 12:55:27|0.3896|3624|3624|2|1612270527|1612270560|USD|9301.8481
13806276|Bybit|XRPUSD|2021-02-02 13:00:21|0.3899|2000|2000|2|1612270821|1612270860|USD|5129.5204
13806295|Bybit|XRPUSD|2021-02-02 13:02:44|0.3918|1529|1529|2|1612270964|1612270980|USD|3902.5013
13806557|Bybit|XRPUSD|2021-02-02 13:15:27|0.3869|1561|1561|1|1612271727|1612271760|USD|4034.6343
13806558|Bybit|XRPUSD|2021-02-02 13:15:20|0.3875|7484|7484|1|1612271720|1612271760|USD|19313.5484
13806561|Bybit|XRPUSD|2021-02-02 13:15:06|0.3878|14257|14257|1|1612271706|1612271760|USD|36763.7958
13807209|Bybit|XRPUSD|2021-02-02 13:30:59|0.3851|7682|7682|1|1612272659|1612272660|USD|19948.0655
13807214|Bybit|XRPUSD|2021-02-02 13:30:58|0.3856|12795|12795|1|1612272658|1612272660|USD|33182.054
13807219|Bybit|XRPUSD|2021-02-02 13:30:48|0.3865|8601|8601|1|1612272648|1612272660|USD|22253.5576
13807433|Bybit|XRPUSD|2021-02-02 13:31:02|0.3839|2000|2000|1|1612272662|1612272720|USD|5209.6901
13807434|Bybit|XRPUSD|2021-02-02 13:31:02|0.3839|2247|2247|1|1612272662|1612272720|USD|5853.0868
13807438|Bybit|XRPUSD|2021-02-02 13:31:02|0.3845|18704|18704|1|1612272662|1612272720|USD|48644.9935
13807439|Bybit|XRPUSD|2021-02-02 13:31:01|0.3847|3969|3969|1|1612272661|1612272720|USD|10317.1303
13807442|Bybit|XRPUSD|2021-02-02 13:31:01|0.3847|1512|1512|1|1612272661|1612272720|USD|3930.3354
13807492|Bybit|XRPUSD|2021-02-02 13:32:13|0.3828|2614|2614|1|1612272733|1612272780|USD|6828.6312
13807704|Bybit|XRPUSD|2021-02-02 13:35:49|0.3811|7212|7212|1|1612272949|1612272960|USD|18924.1669
13807705|Bybit|XRPUSD|2021-02-02 13:35:49|0.3809|4559|4559|1|1612272949|1612272960|USD|11969.0208
13807707|Bybit|XRPUSD|2021-02-02 13:35:49|0.3809|1440|1440|1|1612272949|1612272960|USD|3780.5199
13807710|Bybit|XRPUSD|2021-02-02 13:35:48|0.3816|240799|240799|1|1612272948|1612272960|USD|631024.6332
13807714|Bybit|XRPUSD|2021-02-02 13:35:44|0.3824|14503|14503|1|1612272944|1612272960|USD|37926.2553
13807715|Bybit|XRPUSD|2021-02-02 13:35:42|0.3827|25968|25968|1|1612272942|1612272960|USD|67854.7165
13808150|Bybit|XRPUSD|2021-02-02 13:41:55|0.3767|3179|3179|1|1612273315|1612273320|USD|8439.0762
13808151|Bybit|XRPUSD|2021-02-02 13:41:55|0.3764|1090|1090|1|1612273315|1612273320|USD|2895.8555
13808155|Bybit|XRPUSD|2021-02-02 13:41:55|0.3763|5000|5000|1|1612273315|1612273320|USD|13287.2708
13808156|Bybit|XRPUSD|2021-02-02 13:41:55|0.3763|2890|2890|1|1612273315|1612273320|USD|7680.0426
13808158|Bybit|XRPUSD|2021-02-02 13:41:54|0.3773|3089|3089|1|1612273314|1612273320|USD|8187.1191
13808159|Bybit|XRPUSD|2021-02-02 13:41:54|0.377|1126|1126|1|1612273314|1612273320|USD|2986.7375
13808160|Bybit|XRPUSD|2021-02-02 13:41:54|0.3777|2226|2226|1|1612273314|1612273320|USD|5893.5664
13808161|Bybit|XRPUSD|2021-02-02 13:41:54|0.3772|6294|6294|1|1612273314|1612273320|USD|16686.1082
13808163|Bybit|XRPUSD|2021-02-02 13:41:54|0.3771|1655|1655|1|1612273314|1612273320|USD|4388.7563
13808168|Bybit|XRPUSD|2021-02-02 13:41:54|0.3771|4421|4421|1|1612273314|1612273320|USD|11723.6808
13808171|Bybit|XRPUSD|2021-02-02 13:41:53|0.3781|1926|1926|1|1612273313|1612273320|USD|5093.8906
13808174|Bybit|XRPUSD|2021-02-02 13:41:52|0.3786|5019|5019|1|1612273312|1612273320|USD|13256.7354
13808176|Bybit|XRPUSD|2021-02-02 13:41:52|0.3787|5578|5578|1|1612273312|1612273320|USD|14729.3373
13808177|Bybit|XRPUSD|2021-02-02 13:41:52|0.3788|19181|19181|1|1612273312|1612273320|USD|50636.2197
13808178|Bybit|XRPUSD|2021-02-02 13:41:52|0.3794|9350|9350|1|1612273312|1612273320|USD|24644.1751
13808180|Bybit|XRPUSD|2021-02-02 13:41:52|0.3794|10000|10000|1|1612273312|1612273320|USD|26357.4065
13808183|Bybit|XRPUSD|2021-02-02 13:41:52|0.3792|1760|1760|1|1612273312|1612273320|USD|4641.3503
13808184|Bybit|XRPUSD|2021-02-02 13:41:52|0.3791|1799|1799|1|1612273312|1612273320|USD|4745.4498
13808188|Bybit|XRPUSD|2021-02-02 13:41:51|0.3795|10832|10832|1|1612273311|1612273320|USD|28542.8195
13808189|Bybit|XRPUSD|2021-02-02 13:41:51|0.3797|13493|13493|1|1612273311|1612273320|USD|35535.9495
13808190|Bybit|XRPUSD|2021-02-02 13:41:51|0.3797|7500|7500|1|1612273311|1612273320|USD|19752.4362
13808192|Bybit|XRPUSD|2021-02-02 13:41:51|0.3796|1028|1028|1|1612273311|1612273320|USD|2708.1139
13808194|Bybit|XRPUSD|2021-02-02 13:41:36|0.3799|1000|1000|1|1612273296|1612273320|USD|2632.2717
13808196|Bybit|XRPUSD|2021-02-02 13:41:22|0.3802|6635|6635|1|1612273282|1612273320|USD|17451.3414
13808197|Bybit|XRPUSD|2021-02-02 13:41:22|0.3805|12387|12387|1|1612273282|1612273320|USD|32554.5336
13808198|Bybit|XRPUSD|2021-02-02 13:41:22|0.3804|38029|38029|1|1612273282|1612273320|USD|99971.0831
13808199|Bybit|XRPUSD|2021-02-02 13:41:06|0.3812|8875|8875|1|1612273266|1612273320|USD|23281.7419
13808341|Bybit|XRPUSD|2021-02-02 13:46:32|0.3826|7304|7304|2|1612273592|1612273621|USD|19090.4339
13808403|Bybit|XRPUSD|2021-02-02 13:50:02|0.3833|2384|2384|2|1612273802|1612273860|USD|6219.6713
13808633|Bybit|XRPUSD|2021-02-02 13:58:32|0.3856|3675|3675|2|1612274312|1612274340|USD|9530.6017
13808635|Bybit|XRPUSD|2021-02-02 13:58:07|0.3842|4811|4811|2|1612274287|1612274340|USD|12522.1239
13808786|Bybit|XRPUSD|2021-02-02 14:04:31|0.3801|2155|2155|1|1612274671|1612274700|USD|5669.5607
13808815|Bybit|XRPUSD|2021-02-02 14:08:03|0.3799|6065|6065|1|1612274883|1612274940|USD|15964.7276
13808861|Bybit|XRPUSD|2021-02-02 14:11:47|0.3839|170245|170245|2|1612275107|1612275120|USD|443461.8391
13809343|Bybit|XRPUSD|2021-02-02 14:18:43|0.3803|12838|12838|1|1612275523|1612275540|USD|33757.5599
13810175|Bybit|XRPUSD|2021-02-02 14:26:35|0.386|10500|10500|2|1612275995|1612276020|USD|27202.0726
13810177|Bybit|XRPUSD|2021-02-02 14:26:12|0.3857|14969|14969|2|1612275972|1612276020|USD|38809.956
13810178|Bybit|XRPUSD|2021-02-02 14:26:12|0.3857|2000|2000|2|1612275972|1612276020|USD|5185.3773
13810180|Bybit|XRPUSD|2021-02-02 14:26:12|0.3858|2120|2120|2|1612275972|1612276020|USD|5495.0752
13810181|Bybit|XRPUSD|2021-02-02 14:26:11|0.3854|19007|19007|2|1612275971|1612276020|USD|49317.5922
13810183|Bybit|XRPUSD|2021-02-02 14:26:10|0.3849|6414|6414|2|1612275970|1612276020|USD|16664.0686
13810287|Bybit|XRPUSD|2021-02-02 14:27:56|0.3895|150785|150785|2|1612276076|1612276080|USD|387124.5187
13810292|Bybit|XRPUSD|2021-02-02 14:27:46|0.3888|12802|12802|2|1612276066|1612276080|USD|32926.9548
13810294|Bybit|XRPUSD|2021-02-02 14:27:45|0.3879|4466|4466|2|1612276065|1612276080|USD|11513.2767
13810295|Bybit|XRPUSD|2021-02-02 14:27:44|0.3879|1255|1255|2|1612276064|1612276080|USD|3235.37
13810296|Bybit|XRPUSD|2021-02-02 14:27:42|0.3877|18455|18455|2|1612276062|1612276080|USD|47601.2381
13810297|Bybit|XRPUSD|2021-02-02 14:27:19|0.3872|5484|5484|2|1612276039|1612276080|USD|14163.2232
13810298|Bybit|XRPUSD|2021-02-02 14:27:19|0.3871|1370|1370|2|1612276039|1612276080|USD|3539.1372
13810299|Bybit|XRPUSD|2021-02-02 14:27:19|0.3872|9744|9744|2|1612276039|1612276080|USD|25165.2893
13810300|Bybit|XRPUSD|2021-02-02 14:27:18|0.387|1268|1268|2|1612276038|1612276080|USD|3276.4858
13810301|Bybit|XRPUSD|2021-02-02 14:27:18|0.387|149227|149227|2|1612276038|1612276080|USD|385599.4833
13810302|Bybit|XRPUSD|2021-02-02 14:27:18|0.387|47755|47755|2|1612276038|1612276080|USD|123397.9329
13810303|Bybit|XRPUSD|2021-02-02 14:27:16|0.3868|7297|7297|2|1612276036|1612276080|USD|18865.0466
13810981|Bybit|XRPUSD|2021-02-02 14:35:02|0.386|26223|26223|1|1612276502|1612276560|USD|67935.2332
13810982|Bybit|XRPUSD|2021-02-02 14:35:01|0.386|1655|1655|1|1612276501|1612276560|USD|4287.5648
13811187|Bybit|XRPUSD|2021-02-02 14:41:52|0.3819|7569|7569|1|1612276912|1612276921|USD|19819.3245
13811188|Bybit|XRPUSD|2021-02-02 14:41:52|0.3822|45000|45000|1|1612276912|1612276921|USD|117739.4035
13811190|Bybit|XRPUSD|2021-02-02 14:41:52|0.3822|3303|3303|1|1612276912|1612276921|USD|8642.0723
13811192|Bybit|XRPUSD|2021-02-02 14:41:51|0.3825|1688|1688|1|1612276911|1612276921|USD|4413.0719
13811195|Bybit|XRPUSD|2021-02-02 14:41:45|0.3838|8000|8000|1|1612276905|1612276921|USD|20844.1897
13811196|Bybit|XRPUSD|2021-02-02 14:41:43|0.384|3370|3370|1|1612276903|1612276921|USD|8776.0417
13811198|Bybit|XRPUSD|2021-02-02 14:41:43|0.384|40806|40806|1|1612276903|1612276921|USD|106265.625
13811203|Bybit|XRPUSD|2021-02-02 14:41:27|0.3846|2800|2800|1|1612276887|1612276921|USD|7280.2913
13811463|Bybit|XRPUSD|2021-02-02 14:54:29|0.386|4114|4114|2|1612277669|1612277700|USD|10658.0311
13811573|Bybit|XRPUSD|2021-02-02 15:04:45|0.3871|1779|1779|2|1612278285|1612278300|USD|4595.7118
13811621|Bybit|XRPUSD|2021-02-02 15:05:35|0.3882|8291|8291|2|1612278335|1612278360|USD|21357.5477
13811625|Bybit|XRPUSD|2021-02-02 15:05:19|0.3874|1998|1998|2|1612278319|1612278360|USD|5157.46
13811627|Bybit|XRPUSD|2021-02-02 15:05:11|0.3873|7155|7155|2|1612278311|1612278360|USD|18474.0512
13811815|Bybit|XRPUSD|2021-02-02 15:13:33|0.3896|12772|12772|2|1612278813|1612278840|USD|32782.3409
13811816|Bybit|XRPUSD|2021-02-02 15:13:32|0.3893|2820|2820|2|1612278812|1612278840|USD|7243.7709
13811819|Bybit|XRPUSD|2021-02-02 15:13:19|0.3887|3708|3708|2|1612278799|1612278840|USD|9539.4907
13813068|Bybit|XRPUSD|2021-02-02 15:34:14|0.3828|2159|2159|1|1612280054|1612280100|USD|5640.0209
13813070|Bybit|XRPUSD|2021-02-02 15:34:13|0.3833|3897|3897|1|1612280053|1612280100|USD|10166.9711
13813071|Bybit|XRPUSD|2021-02-02 15:34:12|0.3833|2988|2988|1|1612280052|1612280100|USD|7795.4605
13813072|Bybit|XRPUSD|2021-02-02 15:34:11|0.384|3840|3840|1|1612280051|1612280100|USD|10000
13813074|Bybit|XRPUSD|2021-02-02 15:34:11|0.3835|11246|11246|1|1612280051|1612280100|USD|29324.6415
13813075|Bybit|XRPUSD|2021-02-02 15:34:11|0.3838|2897|2897|1|1612280051|1612280100|USD|7548.2022
13813079|Bybit|XRPUSD|2021-02-02 15:34:10|0.3852|3729|3729|1|1612280050|1612280100|USD|9680.6854
13813081|Bybit|XRPUSD|2021-02-02 15:34:09|0.3848|2651|2651|1|1612280049|1612280100|USD|6889.2932
13813082|Bybit|XRPUSD|2021-02-02 15:34:09|0.3845|1960|1960|1|1612280049|1612280100|USD|5097.5293
13813144|Bybit|XRPUSD|2021-02-02 15:38:56|0.3826|6528|6528|1|1612280336|1612280340|USD|17062.206
13813145|Bybit|XRPUSD|2021-02-02 15:38:50|0.3827|1921|1921|1|1612280330|1612280340|USD|5019.5976
13813146|Bybit|XRPUSD|2021-02-02 15:38:50|0.3827|13644|13644|1|1612280330|1612280340|USD|35651.9467
13813392|Bybit|XRPUSD|2021-02-02 15:53:10|0.3811|1318|1318|1|1612281190|1612281240|USD|3458.4099
13813395|Bybit|XRPUSD|2021-02-02 15:53:07|0.3813|2599|2599|1|1612281187|1612281240|USD|6816.1553
13813603|Bybit|XRPUSD|2021-02-02 16:01:52|0.3773|4143|4143|1|1612281712|1612281720|USD|10980.6521
13813605|Bybit|XRPUSD|2021-02-02 16:01:52|0.3776|3771|3771|1|1612281712|1612281720|USD|9986.7585
13813606|Bybit|XRPUSD|2021-02-02 16:01:52|0.3778|12408|12408|1|1612281712|1612281720|USD|32842.774
13813609|Bybit|XRPUSD|2021-02-02 16:01:51|0.3778|1997|1997|1|1612281711|1612281720|USD|5285.8656
13813610|Bybit|XRPUSD|2021-02-02 16:01:51|0.3783|27493|27493|1|1612281711|1612281720|USD|72675.1256
13813612|Bybit|XRPUSD|2021-02-02 16:01:51|0.3786|116282|116282|1|1612281711|1612281720|USD|307136.8199
13813613|Bybit|XRPUSD|2021-02-02 16:01:50|0.3783|2500|2500|1|1612281710|1612281720|USD|6608.5118
13813619|Bybit|XRPUSD|2021-02-02 16:01:41|0.3792|2956|2956|1|1612281701|1612281720|USD|7795.3587
13813620|Bybit|XRPUSD|2021-02-02 16:01:38|0.3794|2881|2881|1|1612281698|1612281720|USD|7593.5688
13813621|Bybit|XRPUSD|2021-02-02 16:01:37|0.3795|126555|126555|1|1612281697|1612281720|USD|333478.2609
13813622|Bybit|XRPUSD|2021-02-02 16:01:36|0.3797|5436|5436|1|1612281696|1612281720|USD|14316.5658
13813624|Bybit|XRPUSD|2021-02-02 16:01:33|0.3801|7124|7124|1|1612281693|1612281720|USD|18742.4363
13813625|Bybit|XRPUSD|2021-02-02 16:01:32|0.3801|25000|25000|1|1612281692|1612281720|USD|65772.1653
13813628|Bybit|XRPUSD|2021-02-02 16:01:31|0.3805|45078|45078|1|1612281691|1612281720|USD|118470.4337
13813629|Bybit|XRPUSD|2021-02-02 16:01:27|0.3806|8557|8557|1|1612281687|1612281720|USD|22482.9218
13813768|Bybit|XRPUSD|2021-02-02 16:02:59|0.3743|33457|33457|1|1612281779|1612281780|USD|89385.5197
13813770|Bybit|XRPUSD|2021-02-02 16:02:59|0.3738|16670|16670|1|1612281779|1612281780|USD|44596.0407
13813773|Bybit|XRPUSD|2021-02-02 16:02:59|0.3749|1280|1280|1|1612281779|1612281780|USD|3414.2438
13813774|Bybit|XRPUSD|2021-02-02 16:02:59|0.3747|2470|2470|1|1612281779|1612281780|USD|6591.9403
13813775|Bybit|XRPUSD|2021-02-02 16:02:59|0.375|1497|1497|1|1612281779|1612281780|USD|3992
13813778|Bybit|XRPUSD|2021-02-02 16:02:58|0.3749|26642|26642|1|1612281778|1612281780|USD|71064.2839
13813779|Bybit|XRPUSD|2021-02-02 16:02:58|0.3758|3500|3500|1|1612281778|1612281780|USD|9313.4647
13813781|Bybit|XRPUSD|2021-02-02 16:02:58|0.3757|7448|7448|1|1612281778|1612281780|USD|19824.328
13813783|Bybit|XRPUSD|2021-02-02 16:02:58|0.3756|6000|6000|1|1612281778|1612281780|USD|15974.4409
13813785|Bybit|XRPUSD|2021-02-02 16:02:58|0.3757|2244|2244|1|1612281778|1612281780|USD|5972.8507
13813792|Bybit|XRPUSD|2021-02-02 16:02:48|0.3767|40000|40000|1|1612281768|1612281780|USD|106185.2934
13813795|Bybit|XRPUSD|2021-02-02 16:02:35|0.3774|2225|2225|1|1612281755|1612281780|USD|5895.6015
13814017|Bybit|XRPUSD|2021-02-02 16:03:02|0.3727|3000|3000|1|1612281782|1612281840|USD|8049.3695
13814018|Bybit|XRPUSD|2021-02-02 16:03:02|0.3725|4500|4500|1|1612281782|1612281840|USD|12080.537
13814021|Bybit|XRPUSD|2021-02-02 16:03:01|0.3729|2702|2702|1|1612281781|1612281840|USD|7245.9105
13814022|Bybit|XRPUSD|2021-02-02 16:03:01|0.3729|1128|1128|1|1612281781|1612281840|USD|3024.9397
13814023|Bybit|XRPUSD|2021-02-02 16:03:01|0.3729|1500|1500|1|1612281781|1612281840|USD|4022.5262
13814026|Bybit|XRPUSD|2021-02-02 16:03:01|0.3734|15588|15588|1|1612281781|1612281840|USD|41746.1168
13814031|Bybit|XRPUSD|2021-02-02 16:03:00|0.3729|5555|5555|1|1612281780|1612281840|USD|14896.7552
13814032|Bybit|XRPUSD|2021-02-02 16:03:00|0.3739|7100|7100|1|1612281780|1612281840|USD|18989.0346
13814034|Bybit|XRPUSD|2021-02-02 16:03:00|0.3739|72040|72040|1|1612281780|1612281840|USD|192671.8374
13814035|Bybit|XRPUSD|2021-02-02 16:03:00|0.3743|2270|2270|1|1612281780|1612281840|USD|6064.6541
13814036|Bybit|XRPUSD|2021-02-02 16:03:00|0.3736|3874|3874|1|1612281780|1612281840|USD|10369.3791
13814038|Bybit|XRPUSD|2021-02-02 16:03:00|0.3738|2162|2162|1|1612281780|1612281840|USD|5783.8417
13814039|Bybit|XRPUSD|2021-02-02 16:03:00|0.3738|1022|1022|1|1612281780|1612281840|USD|2734.0824
13814270|Bybit|XRPUSD|2021-02-02 16:05:51|0.371|2263|2263|1|1612281951|1612281960|USD|6099.7305
13814272|Bybit|XRPUSD|2021-02-02 16:05:49|0.3714|11000|11000|1|1612281949|1612281960|USD|29617.6629
13814274|Bybit|XRPUSD|2021-02-02 16:05:49|0.3714|8188|8188|1|1612281949|1612281960|USD|22046.3113
13814275|Bybit|XRPUSD|2021-02-02 16:05:49|0.3714|3000|3000|1|1612281949|1612281960|USD|8077.5445
13814277|Bybit|XRPUSD|2021-02-02 16:05:49|0.3713|1504|1504|1|1612281949|1612281960|USD|4050.633
13814278|Bybit|XRPUSD|2021-02-02 16:05:48|0.372|5189|5189|1|1612281948|1612281960|USD|13948.9248
13814279|Bybit|XRPUSD|2021-02-02 16:05:48|0.3721|2698|2698|1|1612281948|1612281960|USD|7250.7391
13814281|Bybit|XRPUSD|2021-02-02 16:05:41|0.373|3616|3616|1|1612281941|1612281960|USD|9694.37
13814282|Bybit|XRPUSD|2021-02-02 16:05:37|0.3736|9968|9968|1|1612281937|1612281960|USD|26680.9422
13814442|Bybit|XRPUSD|2021-02-02 16:06:10|0.3701|20000|20000|1|1612281970|1612282020|USD|54039.4488
13814444|Bybit|XRPUSD|2021-02-02 16:06:06|0.3702|1072|1072|1|1612281966|1612282020|USD|2895.7321
13814446|Bybit|XRPUSD|2021-02-02 16:06:05|0.3704|7500|7500|1|1612281965|1612282020|USD|20248.3802
13814447|Bybit|XRPUSD|2021-02-02 16:06:04|0.3709|39340|39340|1|1612281964|1612282020|USD|106066.3252
13814451|Bybit|XRPUSD|2021-02-02 16:06:04|0.3706|3742|3742|1|1612281964|1612282020|USD|10097.1398
13814684|Bybit|XRPUSD|2021-02-02 16:10:57|0.3759|1001|1001|2|1612282257|1612282260|USD|2662.9423
13814685|Bybit|XRPUSD|2021-02-02 16:10:57|0.3761|6300|6300|2|1612282257|1612282260|USD|16750.8642
13815231|Bybit|XRPUSD|2021-02-02 16:18:26|0.3672|2420|2420|1|1612282706|1612282740|USD|6590.414
13815234|Bybit|XRPUSD|2021-02-02 16:18:25|0.3672|1628|1628|1|1612282705|1612282740|USD|4433.5512
13815235|Bybit|XRPUSD|2021-02-02 16:18:25|0.3677|2201|2201|1|1612282705|1612282740|USD|5985.8581
13815239|Bybit|XRPUSD|2021-02-02 16:18:25|0.3676|30000|30000|1|1612282705|1612282740|USD|81610.4462
13815240|Bybit|XRPUSD|2021-02-02 16:18:25|0.3675|6312|6312|1|1612282705|1612282740|USD|17175.5103
13815241|Bybit|XRPUSD|2021-02-02 16:18:25|0.3674|2944|2944|1|1612282705|1612282740|USD|8013.0648
13815243|Bybit|XRPUSD|2021-02-02 16:18:25|0.3674|4297|4297|1|1612282705|1612282740|USD|11695.6996
13815244|Bybit|XRPUSD|2021-02-02 16:18:25|0.3677|19904|19904|1|1612282705|1612282740|USD|54131.0852
13815246|Bybit|XRPUSD|2021-02-02 16:18:24|0.3675|2245|2245|1|1612282704|1612282740|USD|6108.8436
13815247|Bybit|XRPUSD|2021-02-02 16:18:24|0.3673|1810|1810|1|1612282704|1612282740|USD|4927.8519
13815250|Bybit|XRPUSD|2021-02-02 16:18:24|0.3691|10000|10000|1|1612282704|1612282740|USD|27092.9288
13815251|Bybit|XRPUSD|2021-02-02 16:18:24|0.3681|4288|4288|1|1612282704|1612282740|USD|11649.0085
13815254|Bybit|XRPUSD|2021-02-02 16:18:24|0.3686|2971|2971|1|1612282704|1612282740|USD|8060.2279
13815255|Bybit|XRPUSD|2021-02-02 16:18:23|0.3681|3736|3736|1|1612282703|1612282740|USD|10149.416
13815256|Bybit|XRPUSD|2021-02-02 16:18:23|0.3687|1161|1161|1|1612282703|1612282740|USD|3148.9016
13815259|Bybit|XRPUSD|2021-02-02 16:18:23|0.3691|1000|1000|1|1612282703|1612282740|USD|2709.2929
13815261|Bybit|XRPUSD|2021-02-02 16:18:23|0.3693|11053|11053|1|1612282703|1612282740|USD|29929.5966
13815262|Bybit|XRPUSD|2021-02-02 16:18:22|0.3695|1916|1916|1|1612282702|1612282740|USD|5185.3857
13815263|Bybit|XRPUSD|2021-02-02 16:18:20|0.3697|4649|4649|1|1612282700|1612282740|USD|12575.0609
13815266|Bybit|XRPUSD|2021-02-02 16:18:04|0.3703|4110|4110|1|1612282684|1612282740|USD|11099.1089
13815543|Bybit|XRPUSD|2021-02-02 16:22:24|0.3708|112195|112195|2|1612282944|1612282981|USD|302575.5125
13815544|Bybit|XRPUSD|2021-02-02 16:22:24|0.3709|2451|2451|2|1612282944|1612282981|USD|6608.2503
13815547|Bybit|XRPUSD|2021-02-02 16:22:22|0.3705|1614|1614|2|1612282942|1612282981|USD|4356.2754
13815572|Bybit|XRPUSD|2021-02-02 16:23:03|0.3712|39058|39058|2|1612282983|1612283040|USD|105220.9052
13816089|Bybit|XRPUSD|2021-02-02 16:29:53|0.3739|13017|13017|2|1612283393|1612283400|USD|34814.1215
13816090|Bybit|XRPUSD|2021-02-02 16:29:39|0.3737|2876|2876|2|1612283379|1612283400|USD|7696.0129
13816091|Bybit|XRPUSD|2021-02-02 16:29:39|0.3736|28210|28210|2|1612283379|1612283400|USD|75508.5654
13817796|Bybit|XRPUSD|2021-02-02 16:37:50|0.368|8970|8970|1|1612283870|1612283880|USD|24375
13818508|Bybit|XRPUSD|2021-02-02 16:44:21|0.3724|8276|8276|2|1612284261|1612284300|USD|22223.4157
13818666|Bybit|XRPUSD|2021-02-02 16:46:35|0.3761|4951|4951|2|1612284395|1612284420|USD|13164.0522
13818668|Bybit|XRPUSD|2021-02-02 16:46:23|0.3758|4187|4187|2|1612284383|1612284420|USD|11141.5647
13818669|Bybit|XRPUSD|2021-02-02 16:46:23|0.3757|91934|91934|2|1612284383|1612284420|USD|244700.559
13818670|Bybit|XRPUSD|2021-02-02 16:46:23|0.3756|16756|16756|2|1612284383|1612284420|USD|44611.2887
13818672|Bybit|XRPUSD|2021-02-02 16:46:18|0.3751|8999|8999|2|1612284378|1612284420|USD|23990.9358
13818673|Bybit|XRPUSD|2021-02-02 16:46:18|0.3749|8996|8996|2|1612284378|1612284420|USD|23995.7322
13818676|Bybit|XRPUSD|2021-02-02 16:46:15|0.3741|8355|8355|2|1612284375|1612284420|USD|22333.6007
13818680|Bybit|XRPUSD|2021-02-02 16:46:06|0.3739|4274|4274|2|1612284366|1612284420|USD|11430.8639
13818789|Bybit|XRPUSD|2021-02-02 16:48:27|0.3769|1869|1869|2|1612284507|1612284540|USD|4958.8751
13818793|Bybit|XRPUSD|2021-02-02 16:48:00|0.3763|1416|1416|2|1612284480|1612284540|USD|3762.9551
13818847|Bybit|XRPUSD|2021-02-02 16:50:41|0.3773|9037|9037|2|1612284641|1612284660|USD|23951.7626
13819173|Bybit|XRPUSD|2021-02-02 16:55:40|0.3814|2089|2089|2|1612284940|1612284960|USD|5477.1894
13819174|Bybit|XRPUSD|2021-02-02 16:55:39|0.3813|1040|1040|2|1612284939|1612284960|USD|2727.5112
13819179|Bybit|XRPUSD|2021-02-02 16:55:32|0.3803|26802|26802|2|1612284932|1612284960|USD|70475.9401
13819181|Bybit|XRPUSD|2021-02-02 16:55:29|0.38|8000|8000|2|1612284929|1612284960|USD|21052.6316
13819182|Bybit|XRPUSD|2021-02-02 16:55:29|0.3801|2489|2489|2|1612284929|1612284960|USD|6548.2768
13819330|Bybit|XRPUSD|2021-02-02 16:59:42|0.3829|72269|72269|2|1612285182|1612285200|USD|188741.1857
13819331|Bybit|XRPUSD|2021-02-02 16:59:39|0.3823|3853|3853|2|1612285179|1612285200|USD|10078.4725
13819332|Bybit|XRPUSD|2021-02-02 16:59:38|0.3823|38086|38086|1|1612285178|1612285200|USD|99623.3325
13819381|Bybit|XRPUSD|2021-02-02 17:00:22|0.3838|5710|5710|2|1612285222|1612285260|USD|14877.5404
13819505|Bybit|XRPUSD|2021-02-02 17:02:23|0.3795|3144|3144|1|1612285343|1612285380|USD|8284.585
13820026|Bybit|XRPUSD|2021-02-02 17:16:53|0.3759|3761|3761|1|1612286213|1612286220|USD|10005.3206
13820028|Bybit|XRPUSD|2021-02-02 17:16:47|0.3764|11392|11392|1|1612286207|1612286220|USD|30265.6749
13820342|Bybit|XRPUSD|2021-02-02 17:19:32|0.3749|2906|2906|1|1612286372|1612286400|USD|7751.4004
13820466|Bybit|XRPUSD|2021-02-02 17:32:50|0.3808|2992|2992|2|1612287170|1612287180|USD|7857.1429
13820467|Bybit|XRPUSD|2021-02-02 17:32:49|0.3803|2566|2566|2|1612287169|1612287180|USD|6747.3048
13820468|Bybit|XRPUSD|2021-02-02 17:32:45|0.38|76425|76425|2|1612287165|1612287180|USD|201118.4211
13820544|Bybit|XRPUSD|2021-02-02 17:42:10|0.3808|22824|22824|2|1612287730|1612287780|USD|59936.9748
13821068|Bybit|XRPUSD|2021-02-02 18:05:23|0.3738|29886|29886|1|1612289123|1612289160|USD|79951.846
13821069|Bybit|XRPUSD|2021-02-02 18:05:22|0.3743|86272|86272|1|1612289122|1612289160|USD|230488.9127
13821070|Bybit|XRPUSD|2021-02-02 18:05:22|0.3744|5502|5502|1|1612289122|1612289160|USD|14695.5129
13821071|Bybit|XRPUSD|2021-02-02 18:05:22|0.3742|3000|3000|1|1612289122|1612289160|USD|8017.1032
13821110|Bybit|XRPUSD|2021-02-02 18:08:58|0.3725|4856|4856|1|1612289338|1612289340|USD|13036.2417
13821111|Bybit|XRPUSD|2021-02-02 18:08:53|0.3735|59111|59111|1|1612289333|1612289340|USD|158262.3829
13821147|Bybit|XRPUSD|2021-02-02 18:09:02|0.3717|7474|7474|1|1612289342|1612289401|USD|20107.6137
13821148|Bybit|XRPUSD|2021-02-02 18:09:01|0.3721|2130|2130|1|1612289341|1612289401|USD|5724.2677
13821303|Bybit|XRPUSD|2021-02-02 18:25:46|0.3713|1000|1000|1|1612290346|1612290360|USD|2693.24
13821305|Bybit|XRPUSD|2021-02-02 18:25:25|0.3724|10962|10962|1|1612290325|1612290360|USD|29436.0903
13822552|Bybit|XRPUSD|2021-02-02 19:20:26|0.3802|2457|2457|2|1612293626|1612293660|USD|6462.3883
13822617|Bybit|XRPUSD|2021-02-02 19:21:20|0.3831|1683|1683|2|1612293680|1612293720|USD|4393.1089
13822618|Bybit|XRPUSD|2021-02-02 19:21:10|0.3823|2680|2680|2|1612293670|1612293720|USD|7010.2015
13822619|Bybit|XRPUSD|2021-02-02 19:21:09|0.3822|15000|15000|2|1612293669|1612293720|USD|39246.4679
13822620|Bybit|XRPUSD|2021-02-02 19:21:06|0.3811|5440|5440|2|1612293666|1612293720|USD|14274.4687
13822896|Bybit|XRPUSD|2021-02-02 19:44:09|0.3822|1161|1161|2|1612295049|1612295100|USD|3037.6767
13822962|Bybit|XRPUSD|2021-02-02 19:48:51|0.3845|8892|8892|2|1612295331|1612295340|USD|23126.1379
13822965|Bybit|XRPUSD|2021-02-02 19:48:50|0.3844|13272|13272|2|1612295330|1612295340|USD|34526.5349
13822966|Bybit|XRPUSD|2021-02-02 19:48:50|0.3842|1371|1371|2|1612295330|1612295340|USD|3568.454
13822969|Bybit|XRPUSD|2021-02-02 19:48:43|0.3834|1008|1008|2|1612295323|1612295340|USD|2629.108
13822970|Bybit|XRPUSD|2021-02-02 19:48:41|0.3832|7425|7425|2|1612295321|1612295340|USD|19376.3049
13824437|Bybit|XRPUSD|2021-02-02 19:58:18|0.3783|2887|2887|1|1612295898|1612295940|USD|7631.5094
13824438|Bybit|XRPUSD|2021-02-02 19:58:13|0.3787|3790|3790|1|1612295893|1612295940|USD|10007.9219
13824985|Bybit|XRPUSD|2021-02-02 20:01:56|0.376|5607|5607|1|1612296116|1612296120|USD|14912.2341
13825988|Bybit|XRPUSD|2021-02-02 20:07:52|0.3727|1841|1841|1|1612296472|1612296480|USD|4939.6298
13827588|Bybit|XRPUSD|2021-02-02 20:34:24|0.375|90496|90496|1|1612298064|1612298100|USD|241322.6667
13827896|Bybit|XRPUSD|2021-02-02 20:45:53|0.3723|108217|108217|1|1612298753|1612298760|USD|290671.5015
13828016|Bybit|XRPUSD|2021-02-02 20:48:51|0.3695|1620|1620|1|1612298931|1612298940|USD|4384.3032
13828017|Bybit|XRPUSD|2021-02-02 20:48:51|0.3695|1000|1000|1|1612298931|1612298940|USD|2706.36
13828019|Bybit|XRPUSD|2021-02-02 20:48:49|0.3698|1512|1512|1|1612298929|1612298940|USD|4088.6966
13828023|Bybit|XRPUSD|2021-02-02 20:48:48|0.3703|2228|2228|1|1612298928|1612298940|USD|6016.7432
13828025|Bybit|XRPUSD|2021-02-02 20:48:48|0.3702|2955|2955|1|1612298928|1612298940|USD|7982.1718
13828026|Bybit|XRPUSD|2021-02-02 20:48:48|0.3702|80000|80000|1|1612298928|1612298940|USD|216099.4058
13828030|Bybit|XRPUSD|2021-02-02 20:48:42|0.3712|1215|1215|1|1612298922|1612298940|USD|3273.1682
13828032|Bybit|XRPUSD|2021-02-02 20:48:41|0.3711|3266|3266|1|1612298921|1612298940|USD|8800.8624
13828033|Bybit|XRPUSD|2021-02-02 20:48:41|0.3711|1635|1635|1|1612298921|1612298940|USD|4405.8206
13828034|Bybit|XRPUSD|2021-02-02 20:48:41|0.3712|8761|8761|1|1612298921|1612298940|USD|23601.8319
13828035|Bybit|XRPUSD|2021-02-02 20:48:41|0.3712|6000|6000|1|1612298921|1612298940|USD|16163.7932
13828036|Bybit|XRPUSD|2021-02-02 20:48:41|0.3714|4537|4537|1|1612298921|1612298940|USD|12215.9397
13828037|Bybit|XRPUSD|2021-02-02 20:48:40|0.3716|27608|27608|1|1612298920|1612298940|USD|74294.9408
13828040|Bybit|XRPUSD|2021-02-02 20:48:36|0.3719|103318|103318|1|1612298916|1612298940|USD|277811.2396
13828199|Bybit|XRPUSD|2021-02-02 20:55:49|0.3683|38115|38115|1|1612299349|1612299360|USD|103489.0036
13828203|Bybit|XRPUSD|2021-02-02 20:55:48|0.3679|3875|3875|1|1612299348|1612299360|USD|10532.7535
13828204|Bybit|XRPUSD|2021-02-02 20:55:48|0.368|9990|9990|1|1612299348|1612299360|USD|27146.7392
13828206|Bybit|XRPUSD|2021-02-02 20:55:47|0.3685|1597|1597|1|1612299347|1612299360|USD|4333.7857
13828208|Bybit|XRPUSD|2021-02-02 20:55:46|0.3685|1006|1006|1|1612299346|1612299360|USD|2729.9865
13828502|Bybit|XRPUSD|2021-02-02 20:58:43|0.3667|1120|1120|1|1612299523|1612299541|USD|3054.2678
13828503|Bybit|XRPUSD|2021-02-02 20:58:43|0.3666|1105|1105|1|1612299523|1612299541|USD|3014.1844
13828506|Bybit|XRPUSD|2021-02-02 20:58:41|0.367|2903|2903|1|1612299521|1612299541|USD|7910.0818
13828507|Bybit|XRPUSD|2021-02-02 20:58:41|0.3669|1762|1762|1|1612299521|1612299541|USD|4802.3985
13828510|Bybit|XRPUSD|2021-02-02 20:58:40|0.3672|1055|1055|1|1612299520|1612299541|USD|2873.0937
13828511|Bybit|XRPUSD|2021-02-02 20:58:40|0.3674|1249|1249|1|1612299520|1612299541|USD|3399.5646
13828512|Bybit|XRPUSD|2021-02-02 20:58:40|0.3674|6750|6750|1|1612299520|1612299541|USD|18372.3463
13828513|Bybit|XRPUSD|2021-02-02 20:58:40|0.3675|22000|22000|1|1612299520|1612299541|USD|59863.9456
13828516|Bybit|XRPUSD|2021-02-02 20:58:33|0.3676|55212|55212|1|1612299513|1612299541|USD|150195.8651
13828736|Bybit|XRPUSD|2021-02-02 20:59:58|0.3649|1000|1000|1|1612299598|1612299600|USD|2740.4769
13828737|Bybit|XRPUSD|2021-02-02 20:59:58|0.3647|1500|1500|1|1612299598|1612299600|USD|4112.9696
13828738|Bybit|XRPUSD|2021-02-02 20:59:58|0.3648|1006|1006|1|1612299598|1612299600|USD|2757.6755
13828740|Bybit|XRPUSD|2021-02-02 20:59:58|0.3649|21437|21437|1|1612299598|1612299600|USD|58747.6021
13828741|Bybit|XRPUSD|2021-02-02 20:59:58|0.3646|4900|4900|1|1612299598|1612299600|USD|13439.3857
13828742|Bybit|XRPUSD|2021-02-02 20:59:58|0.3645|8663|8663|1|1612299598|1612299600|USD|23766.8039
13828743|Bybit|XRPUSD|2021-02-02 20:59:57|0.3654|2578|2578|1|1612299597|1612299600|USD|7055.2819
13828749|Bybit|XRPUSD|2021-02-02 20:59:56|0.3658|18169|18169|1|1612299596|1612299600|USD|49669.2182
13828750|Bybit|XRPUSD|2021-02-02 20:59:56|0.3659|2108|2108|1|1612299596|1612299600|USD|5761.137
13828752|Bybit|XRPUSD|2021-02-02 20:59:55|0.3661|6855|6855|1|1612299595|1612299600|USD|18724.3923
13828753|Bybit|XRPUSD|2021-02-02 20:59:55|0.3661|21871|21871|1|1612299595|1612299600|USD|59740.5081
13828754|Bybit|XRPUSD|2021-02-02 20:59:55|0.366|1155|1155|1|1612299595|1612299600|USD|3155.7378
13828757|Bybit|XRPUSD|2021-02-02 20:59:54|0.3664|1804|1804|1|1612299594|1612299600|USD|4923.5808
13829292|Bybit|XRPUSD|2021-02-02 21:26:36|0.3638|12826|12826|1|1612301196|1612301220|USD|35255.635
13829295|Bybit|XRPUSD|2021-02-02 21:26:34|0.3642|40000|40000|1|1612301194|1612301220|USD|109829.7639
13829298|Bybit|XRPUSD|2021-02-02 21:26:16|0.3644|1338|1338|1|1612301176|1612301220|USD|3671.7893
13829299|Bybit|XRPUSD|2021-02-02 21:26:11|0.365|23405|23405|1|1612301171|1612301220|USD|64123.2877
13829484|Bybit|XRPUSD|2021-02-02 21:27:50|0.3607|3439|3439|1|1612301270|1612301280|USD|9534.239
13829488|Bybit|XRPUSD|2021-02-02 21:27:34|0.3611|6000|6000|1|1612301254|1612301280|USD|16615.8959
13829492|Bybit|XRPUSD|2021-02-02 21:27:03|0.3616|270000|270000|1|1612301223|1612301280|USD|746681.416
13829493|Bybit|XRPUSD|2021-02-02 21:27:03|0.3616|2000|2000|1|1612301223|1612301280|USD|5530.9735
13829496|Bybit|XRPUSD|2021-02-02 21:27:02|0.362|4332|4332|1|1612301222|1612301280|USD|11966.8509
13829497|Bybit|XRPUSD|2021-02-02 21:27:02|0.3617|4558|4558|1|1612301222|1612301280|USD|12601.6036
13829498|Bybit|XRPUSD|2021-02-02 21:27:02|0.3618|74794|74794|1|1612301222|1612301280|USD|206727.4738
13829503|Bybit|XRPUSD|2021-02-02 21:27:01|0.3624|2329|2329|1|1612301221|1612301280|USD|6426.6005
13829554|Bybit|XRPUSD|2021-02-02 21:28:46|0.3601|2576|2576|1|1612301326|1612301340|USD|7153.5685
13829555|Bybit|XRPUSD|2021-02-02 21:28:46|0.3603|4000|4000|1|1612301326|1612301340|USD|11101.8596
13829700|Bybit|XRPUSD|2021-02-02 21:32:45|0.3588|4041|4041|1|1612301565|1612301580|USD|11262.5419
13829702|Bybit|XRPUSD|2021-02-02 21:32:45|0.3589|18530|18530|1|1612301565|1612301580|USD|51629.9805
13829704|Bybit|XRPUSD|2021-02-02 21:32:44|0.359|11937|11937|1|1612301564|1612301580|USD|33250.6964
13829706|Bybit|XRPUSD|2021-02-02 21:32:43|0.36|10871|10871|1|1612301563|1612301580|USD|30197.2223
13829709|Bybit|XRPUSD|2021-02-02 21:32:43|0.36|1000|1000|1|1612301563|1612301580|USD|2777.7778
13829714|Bybit|XRPUSD|2021-02-02 21:32:42|0.3593|1000|1000|1|1612301562|1612301580|USD|2783.1896
13829715|Bybit|XRPUSD|2021-02-02 21:32:42|0.3597|1000|1000|1|1612301562|1612301580|USD|2780.0946
13829719|Bybit|XRPUSD|2021-02-02 21:32:42|0.3598|3000|3000|1|1612301562|1612301580|USD|8337.9656
13829866|Bybit|XRPUSD|2021-02-02 21:33:35|0.3578|1804|1804|1|1612301615|1612301640|USD|5041.9229
13829868|Bybit|XRPUSD|2021-02-02 21:33:34|0.3581|3440|3440|1|1612301614|1612301640|USD|9606.2553
13829871|Bybit|XRPUSD|2021-02-02 21:33:33|0.3579|3685|3685|1|1612301613|1612301640|USD|10296.1722
13829872|Bybit|XRPUSD|2021-02-02 21:33:33|0.3581|23994|23994|1|1612301613|1612301640|USD|67003.6303
13829874|Bybit|XRPUSD|2021-02-02 21:33:24|0.3582|3323|3323|1|1612301604|1612301640|USD|9276.9403
13829875|Bybit|XRPUSD|2021-02-02 21:33:23|0.3582|1519|1519|1|1612301603|1612301640|USD|4240.6477
13829878|Bybit|XRPUSD|2021-02-02 21:33:20|0.3586|37673|37673|1|1612301600|1612301640|USD|105055.7725
13829879|Bybit|XRPUSD|2021-02-02 21:33:20|0.3586|6020|6020|1|1612301600|1612301640|USD|16787.507
13829908|Bybit|XRPUSD|2021-02-02 21:34:01|0.3575|5336|5336|1|1612301641|1612301700|USD|14925.8742
13829911|Bybit|XRPUSD|2021-02-02 21:34:01|0.3575|2040|2040|1|1612301641|1612301700|USD|5706.2938
13829912|Bybit|XRPUSD|2021-02-02 21:34:01|0.3574|2087|2087|1|1612301641|1612301700|USD|5839.3957
13829913|Bybit|XRPUSD|2021-02-02 21:34:01|0.3572|3016|3016|1|1612301641|1612301700|USD|8443.4491
13829914|Bybit|XRPUSD|2021-02-02 21:34:01|0.3572|14626|14626|1|1612301641|1612301700|USD|40946.2487
13829915|Bybit|XRPUSD|2021-02-02 21:34:01|0.3572|12458|12458|1|1612301641|1612301700|USD|34876.8198
13829940|Bybit|XRPUSD|2021-02-02 21:36:33|0.3614|1750|1750|2|1612301793|1612301820|USD|4842.2801
13829965|Bybit|XRPUSD|2021-02-02 21:37:14|0.3624|6512|6512|2|1612301834|1612301880|USD|17969.095
13829994|Bybit|XRPUSD|2021-02-02 21:39:09|0.3634|5360|5360|2|1612301949|1612302000|USD|14749.5873
13830095|Bybit|XRPUSD|2021-02-02 21:51:29|0.3673|5877|5877|2|1612302689|1612302720|USD|16000.5446
13830099|Bybit|XRPUSD|2021-02-02 21:51:28|0.3668|3273|3273|2|1612302688|1612302720|USD|8923.1189
13830100|Bybit|XRPUSD|2021-02-02 21:51:28|0.3672|1373|1373|2|1612302688|1612302720|USD|3739.1068
13830101|Bybit|XRPUSD|2021-02-02 21:51:23|0.3663|8070|8070|2|1612302683|1612302720|USD|22031.1221
13830102|Bybit|XRPUSD|2021-02-02 21:51:10|0.3659|1000|1000|2|1612302670|1612302720|USD|2732.9872
13830103|Bybit|XRPUSD|2021-02-02 21:51:09|0.3659|34573|34573|2|1612302669|1612302720|USD|94487.565
13830105|Bybit|XRPUSD|2021-02-02 21:51:04|0.3655|2488|2488|2|1612302664|1612302720|USD|6807.1136
13830215|Bybit|XRPUSD|2021-02-02 21:56:16|0.368|2730|2730|2|1612302976|1612303020|USD|7418.4783
13830387|Bybit|XRPUSD|2021-02-02 22:01:46|0.3721|204133|204133|2|1612303306|1612303320|USD|548597.1514
13830388|Bybit|XRPUSD|2021-02-02 22:01:41|0.3719|1148|1148|2|1612303301|1612303320|USD|3086.8514
29636351|Bybit|XRPUSD|2021-05-17 04:36:17|1.4104|9214|9214|2|1621226177|1621226220|USD|6532.8985
29636352|Bybit|XRPUSD|2021-05-17 04:36:16|1.4099|2069|2069|2|1621226176|1621226220|USD|1467.48
29636354|Bybit|XRPUSD|2021-05-17 04:36:18|1.4112|37666|37666|2|1621226178|1621226220|USD|26690.7597
29636356|Bybit|XRPUSD|2021-05-17 04:36:18|1.4113|21215|21215|2|1621226178|1621226220|USD|15032.2398
29636358|Bybit|XRPUSD|2021-05-17 04:36:21|1.4121|1268|1268|2|1621226181|1621226220|USD|897.9535
29636359|Bybit|XRPUSD|2021-05-17 04:36:21|1.4129|12324|12324|2|1621226181|1621226220|USD|8722.4857
29636360|Bybit|XRPUSD|2021-05-17 04:36:21|1.4131|4352|4352|2|1621226181|1621226220|USD|3079.7538
29636361|Bybit|XRPUSD|2021-05-17 04:36:21|1.412|9502|9502|2|1621226181|1621226220|USD|6729.4618
29636362|Bybit|XRPUSD|2021-05-17 04:36:22|1.4124|1904|1904|2|1621226182|1621226220|USD|1348.0601
29636365|Bybit|XRPUSD|2021-05-17 04:36:22|1.4139|1781|1781|2|1621226182|1621226220|USD|1259.6365
29636366|Bybit|XRPUSD|2021-05-17 04:36:23|1.414|28966|28966|2|1621226183|1621226220|USD|20485.1486
29636367|Bybit|XRPUSD|2021-05-17 04:36:23|1.414|2877|2877|2|1621226183|1621226220|USD|2034.6535
29636372|Bybit|XRPUSD|2021-05-17 04:36:24|1.4153|7565|7565|2|1621226184|1621226220|USD|5345.1566
29636373|Bybit|XRPUSD|2021-05-17 04:36:24|1.4151|18001|18001|2|1621226184|1621226220|USD|12720.6558
29636375|Bybit|XRPUSD|2021-05-17 04:36:24|1.4143|20280|20280|2|1621226184|1621226220|USD|14339.2491
29636376|Bybit|XRPUSD|2021-05-17 04:36:24|1.4146|23898|23898|2|1621226184|1621226220|USD|16893.8216
29636377|Bybit|XRPUSD|2021-05-17 04:36:24|1.415|10406|10406|2|1621226184|1621226220|USD|7354.0637
29636383|Bybit|XRPUSD|2021-05-17 04:36:34|1.4176|1474|1474|2|1621226194|1621226220|USD|1039.7856
29636384|Bybit|XRPUSD|2021-05-17 04:36:34|1.4171|26889|26889|2|1621226194|1621226220|USD|18974.6666
29636385|Bybit|XRPUSD|2021-05-17 04:36:34|1.417|1025|1025|2|1621226194|1621226220|USD|723.3593
29636387|Bybit|XRPUSD|2021-05-17 04:36:34|1.4176|16452|16452|2|1621226194|1621226220|USD|11605.5305
29636388|Bybit|XRPUSD|2021-05-17 04:36:35|1.4176|1371|1371|2|1621226195|1621226220|USD|967.1276
29636390|Bybit|XRPUSDT|2021-05-17 04:36:20|1.4117|8000|11293.6|2|1621226180|1621226220|USDT|8000
29638291|Bybit|XRPUSD|2021-05-17 04:45:07|1.3699|37790|37790|1|1621226707|1621226760|USD|27585.9552
29638293|Bybit|XRPUSD|2021-05-17 04:45:17|1.3676|2400|2400|1|1621226717|1621226760|USD|1754.8991
29638294|Bybit|XRPUSD|2021-05-17 04:45:17|1.3677|8388|8388|1|1621226717|1621226760|USD|6132.9239
29638295|Bybit|XRPUSD|2021-05-17 04:45:22|1.3673|1881|1881|1|1621226722|1621226760|USD|1375.704
29638299|Bybit|XRPUSD|2021-05-17 04:45:23|1.3664|8550|8550|1|1621226723|1621226760|USD|6257.3186
29638301|Bybit|XRPUSD|2021-05-17 04:45:28|1.365|1077|1077|1|1621226728|1621226760|USD|789.011
29638305|Bybit|XRPUSD|2021-05-17 04:45:53|1.3638|1041|1041|1|1621226753|1621226760|USD|763.3085
29638310|Bybit|XRPUSDT|2021-05-17 04:45:28|1.3641|8686|11848.5726|1|1621226728|1621226760|USDT|8686
29638311|Bybit|XRPUSDT|2021-05-17 04:45:22|1.3665|2649|3619.8585|1|1621226722|1621226760|USDT|2649
29638715|Bybit|XRPUSDT|2021-05-17 04:47:16|1.4049|100578|141302.0322|2|1621226836|1621226880|USDT|100578
29639923|Bybit|XRPUSDT|2021-05-17 05:00:58|1.4157|2401|3399.0957|2|1621227658|1621227661|USDT|2401
29639924|Bybit|XRPUSDT|2021-05-17 05:00:57|1.4153|1441|2039.4473|2|1621227657|1621227661|USDT|1441
29640241|Bybit|XRPUSD|2021-05-17 05:01:11|1.4184|1898|1898|2|1621227671|1621227720|USD|1338.1275
29640242|Bybit|XRPUSD|2021-05-17 05:01:11|1.4181|1991|1991|2|1621227671|1621227720|USD|1403.9913
29640244|Bybit|XRPUSD|2021-05-17 05:01:39|1.4183|2632|2632|2|1621227699|1621227720|USD|1855.7428
29640248|Bybit|XRPUSD|2021-05-17 05:01:55|1.4193|4106|4106|2|1621227715|1621227720|USD|2892.9755
29640932|Bybit|XRPUSD|2021-05-17 05:08:43|1.3791|262605|262605|1|1621228123|1621228140|USD|190417.6637
29641359|Bybit|XRPUSD|2021-05-17 05:10:54|1.3717|23384|23384|1|1621228254|1621228260|USD|17047.4594
29641362|Bybit|XRPUSD|2021-05-17 05:10:58|1.3715|1340|1340|1|1621228258|1621228260|USD|977.0325
29642161|Bybit|XRPUSD|2021-05-17 05:15:31|1.371|2961|2961|1|1621228531|1621228560|USD|2159.7375
29642162|Bybit|XRPUSD|2021-05-17 05:15:31|1.371|2140|2140|1|1621228531|1621228560|USD|1560.9045
29642163|Bybit|XRPUSD|2021-05-17 05:15:39|1.3697|18220|18220|1|1621228539|1621228560|USD|13302.183
29642167|Bybit|XRPUSD|2021-05-17 05:15:58|1.3681|48188|48188|1|1621228558|1621228560|USD|35222.5715
29642171|Bybit|XRPUSD|2021-05-17 05:16:00|1.3676|8387|8387|1|1621228560|1621228560|USD|6132.6412
29642538|Bybit|XRPUSD|2021-05-17 05:17:53|1.3662|8250|8250|1|1621228673|1621228680|USD|6038.6474
29643124|Bybit|XRPUSD|2021-05-17 05:21:25|1.3653|1435|1435|1|1621228885|1621228920|USD|1051.0511
29643676|Bybit|XRPUSD|2021-05-17 05:25:47|1.3647|19329|19329|1|1621229147|1621229160|USD|14163.5525
29643789|Bybit|XRPUSD|2021-05-17 05:26:07|1.3641|13408|13408|1|1621229167|1621229220|USD|9829.1915
29643790|Bybit|XRPUSD|2021-05-17 05:26:57|1.3615|1798|1798|1|1621229217|1621229220|USD|1320.6023
29643791|Bybit|XRPUSD|2021-05-17 05:26:57|1.3612|45000|45000|1|1621229217|1621229220|USD|33059.0656
29643792|Bybit|XRPUSD|2021-05-17 05:26:57|1.3617|27293|27293|1|1621229217|1621229220|USD|20043.3282
29643793|Bybit|XRPUSD|2021-05-17 05:26:57|1.362|3386|3386|1|1621229217|1621229220|USD|2486.05
29643794|Bybit|XRPUSD|2021-05-17 05:26:57|1.3616|1098|1098|1|1621229217|1621229220|USD|806.4043
29643797|Bybit|XRPUSD|2021-05-17 05:26:57|1.3618|4072|4072|1|1621229217|1621229220|USD|2990.1601
29643798|Bybit|XRPUSD|2021-05-17 05:26:58|1.3608|10803|10803|1|1621229218|1621229220|USD|7938.7126
29643799|Bybit|XRPUSD|2021-05-17 05:26:58|1.3608|9013|9013|1|1621229218|1621229220|USD|6623.3099
29643800|Bybit|XRPUSD|2021-05-17 05:26:59|1.3605|30979|30979|1|1621229219|1621229220|USD|22770.3051
29643919|Bybit|XRPUSD|2021-05-17 05:28:13|1.3595|5616|5616|1|1621229293|1621229342|USD|4130.9305
29643920|Bybit|XRPUSD|2021-05-17 05:28:13|1.3596|1742|1742|1|1621229293|1621229342|USD|1281.2592
29643921|Bybit|XRPUSD|2021-05-17 05:28:13|1.3594|12832|12832|1|1621229293|1621229342|USD|9439.4586
29643923|Bybit|XRPUSD|2021-05-17 05:28:14|1.3586|1793|1793|1|1621229294|1621229342|USD|1319.741
29644376|Bybit|XRPUSD|2021-05-17 05:38:19|1.3618|1166|1166|1|1621229899|1621229940|USD|856.2198
29644378|Bybit|XRPUSD|2021-05-17 05:38:37|1.3606|7495|7495|1|1621229917|1621229940|USD|5508.5992
29644380|Bybit|XRPUSD|2021-05-17 05:38:49|1.3586|2700|2700|1|1621229929|1621229940|USD|1987.34
29644529|Bybit|XRPUSD|2021-05-17 05:39:13|1.3561|1627|1627|1|1621229953|1621230001|USD|1199.7641
29644530|Bybit|XRPUSD|2021-05-17 05:39:13|1.3558|1686|1686|1|1621229953|1621230001|USD|1243.5463
29644534|Bybit|XRPUSD|2021-05-17 05:39:29|1.3558|60000|60000|1|1621229969|1621230001|USD|44254.3148
29644535|Bybit|XRPUSD|2021-05-17 05:39:30|1.3549|1479|1479|1|1621229970|1621230001|USD|1091.5935
29644537|Bybit|XRPUSD|2021-05-17 05:39:31|1.3547|2603|2603|1|1621229971|1621230001|USD|1921.4587
29644542|Bybit|XRPUSD|2021-05-17 05:39:31|1.3541|2595|2595|1|1621229971|1621230001|USD|1916.4021
29644543|Bybit|XRPUSD|2021-05-17 05:39:31|1.3543|5000|5000|1|1621229971|1621230001|USD|3691.9442
29644548|Bybit|XRPUSD|2021-05-17 05:39:38|1.3537|1067|1067|1|1621229978|1621230001|USD|788.2101
29644663|Bybit|XRPUSD|2021-05-17 05:40:39|1.3527|15296|15296|1|1621230039|1621230060|USD|11307.7549
29644664|Bybit|XRPUSD|2021-05-17 05:40:40|1.3519|10000|10000|1|1621230040|1621230060|USD|7396.9969
29644665|Bybit|XRPUSD|2021-05-17 05:40:40|1.3521|2136|2136|1|1621230040|1621230060|USD|1579.7649
29644666|Bybit|XRPUSD|2021-05-17 05:40:44|1.3507|2800|2800|1|1621230044|1621230060|USD|2072.9992
29644669|Bybit|XRPUSDT|2021-05-17 05:40:39|1.3516|1626|2197.7016|1|1621230039|1621230060|USDT|1626
29644966|Bybit|XRPUSD|2021-05-17 05:41:38|1.3499|2414|2414|1|1621230098|1621230120|USD|1788.2807
29644967|Bybit|XRPUSD|2021-05-17 05:41:38|1.3502|1000|1000|1|1621230098|1621230120|USD|740.6311
29644968|Bybit|XRPUSD|2021-05-17 05:41:49|1.3495|4000|4000|1|1621230109|1621230120|USD|2964.0608
29645315|Bybit|XRPUSD|2021-05-17 05:42:01|1.349|2241|2241|1|1621230121|1621230181|USD|1661.2306
29645316|Bybit|XRPUSD|2021-05-17 05:42:01|1.3486|18347|18347|1|1621230121|1621230181|USD|13604.4788
29645317|Bybit|XRPUSD|2021-05-17 05:42:07|1.3481|1875|1875|1|1621230127|1621230181|USD|1390.8464
29645319|Bybit|XRPUSD|2021-05-17 05:42:11|1.3474|16353|16353|1|1621230131|1621230181|USD|12136.7078
29645537|Bybit|XRPUSD|2021-05-17 05:44:28|1.347|2429|2429|1|1621230268|1621230300|USD|1803.2666
29645541|Bybit|XRPUSD|2021-05-17 05:44:51|1.3462|21627|21627|1|1621230291|1621230300|USD|16065.2207
29645542|Bybit|XRPUSD|2021-05-17 05:44:52|1.3454|8211|8211|1|1621230292|1621230300|USD|6103.0177
29645946|Bybit|XRPUSD|2021-05-17 05:45:55|1.3422|15970|15970|1|1621230355|1621230360|USD|11898.3759
29646934|Bybit|XRPUSD|2021-05-17 05:49:36|1.3411|1614|1614|1|1621230576|1621230600|USD|1203.4897
29646937|Bybit|XRPUSD|2021-05-17 05:49:37|1.341|1847|1847|1|1621230577|1621230600|USD|1377.3304
29646938|Bybit|XRPUSD|2021-05-17 05:49:37|1.3407|15528|15528|1|1621230577|1621230600|USD|11582.0094
29646940|Bybit|XRPUSD|2021-05-17 05:49:38|1.3404|6958|6958|1|1621230578|1621230600|USD|5190.9878
29646941|Bybit|XRPUSD|2021-05-17 05:49:38|1.3387|30000|30000|1|1621230578|1621230600|USD|22409.8006
29646942|Bybit|XRPUSD|2021-05-17 05:49:38|1.3397|2020|2020|1|1621230578|1621230600|USD|1507.8003
29646944|Bybit|XRPUSD|2021-05-17 05:49:38|1.3393|2535|2535|1|1621230578|1621230600|USD|1892.7799
29646945|Bybit|XRPUSD|2021-05-17 05:49:38|1.3388|9193|9193|1|1621230578|1621230600|USD|6866.597
29646948|Bybit|XRPUSD|2021-05-17 05:49:40|1.3374|5567|5567|1|1621230580|1621230600|USD|4162.5543
29646951|Bybit|XRPUSD|2021-05-17 05:49:40|1.338|32909|32909|1|1621230580|1621230600|USD|24595.6652
29646954|Bybit|XRPUSD|2021-05-17 05:49:43|1.3366|1038|1038|1|1621230583|1621230600|USD|776.5974
29646956|Bybit|XRPUSD|2021-05-17 05:49:43|1.3367|1766|1766|1|1621230583|1621230600|USD|1321.1641
29646959|Bybit|XRPUSD|2021-05-17 05:49:43|1.3372|2853|2853|1|1621230583|1621230600|USD|2133.5627
29646961|Bybit|XRPUSD|2021-05-17 05:49:43|1.3369|5725|5725|1|1621230583|1621230600|USD|4282.2949
29646962|Bybit|XRPUSD|2021-05-17 05:49:43|1.336|4503|4503|1|1621230583|1621230600|USD|3370.509
29646964|Bybit|XRPUSD|2021-05-17 05:49:56|1.3354|1250|1250|1|1621230596|1621230600|USD|936.0492
29646973|Bybit|XRPUSDT|2021-05-17 05:49:38|1.3384|1365|1826.916|1|1621230578|1621230600|USDT|1365
29647617|Bybit|XRPUSD|2021-05-17 05:50:27|1.3349|1745|1745|1|1621230627|1621230660|USD|1307.2141
29648001|Bybit|XRPUSD|2021-05-17 05:52:36|1.3348|33323|33323|1|1621230756|1621230780|USD|24964.7888
29648004|Bybit|XRPUSD|2021-05-17 05:52:37|1.3334|6100|6100|1|1621230757|1621230780|USD|4574.7713
29648005|Bybit|XRPUSD|2021-05-17 05:52:37|1.3332|1000|1000|1|1621230757|1621230780|USD|750.0751
29648006|Bybit|XRPUSD|2021-05-17 05:52:37|1.3336|5000|5000|1|1621230757|1621230780|USD|3749.2502
29648481|Bybit|XRPUSD|2021-05-17 05:56:11|1.3774|6646|6646|2|1621230971|1621231020|USD|4825.0327
29648482|Bybit|XRPUSD|2021-05-17 05:56:20|1.3788|11459|11459|2|1621230980|1621231020|USD|8310.8501
29648642|Bybit|XRPUSD|2021-05-17 05:57:23|1.3802|1326|1326|2|1621231043|1621231080|USD|960.7304
29648890|Bybit|XRPUSD|2021-05-17 05:58:17|1.3867|2311|2311|2|1621231097|1621231140|USD|1666.5465
29648892|Bybit|XRPUSD|2021-05-17 05:58:35|1.3902|8912|8912|2|1621231115|1621231140|USD|6410.5885
29649536|Bybit|XRPUSD|2021-05-17 05:59:05|1.3969|2796|2796|2|1621231145|1621231200|USD|2001.575
29649537|Bybit|XRPUSD|2021-05-17 05:59:07|1.3987|46031|46031|2|1621231147|1621231200|USD|32909.8449
29649539|Bybit|XRPUSD|2021-05-17 05:59:11|1.4001|70355|70355|2|1621231151|1621231200|USD|50249.9822
29649541|Bybit|XRPUSD|2021-05-17 05:59:19|1.4019|4817|4817|2|1621231159|1621231200|USD|3436.0511
29649549|Bybit|XRPUSD|2021-05-17 05:59:52|1.4092|78484|78484|2|1621231192|1621231200|USD|55694.0108
29649550|Bybit|XRPUSD|2021-05-17 05:59:53|1.4102|6377|6377|2|1621231193|1621231200|USD|4522.0537
29649552|Bybit|XRPUSD|2021-05-17 05:59:53|1.4099|5369|5369|2|1621231193|1621231200|USD|3808.0715
29650160|Bybit|XRPUSD|2021-05-17 06:00:00|1.411|1902|1902|2|1621231200|1621231260|USD|1347.9802
29650162|Bybit|XRPUSD|2021-05-17 06:00:14|1.4157|13295|13295|2|1621231214|1621231260|USD|9391.114
29650164|Bybit|XRPUSD|2021-05-17 06:00:18|1.4165|2158|2158|2|1621231218|1621231260|USD|1523.4734
29650165|Bybit|XRPUSD|2021-05-17 06:00:21|1.4171|22789|22789|2|1621231221|1621231260|USD|16081.434
29650168|Bybit|XRPUSD|2021-05-17 06:00:23|1.4182|1120|1120|2|1621231223|1621231260|USD|789.7335
29650169|Bybit|XRPUSD|2021-05-17 06:00:23|1.4189|9882|9882|2|1621231223|1621231260|USD|6964.5501
29650170|Bybit|XRPUSD|2021-05-17 06:00:23|1.4183|2750|2750|2|1621231223|1621231260|USD|1938.941
29650172|Bybit|XRPUSD|2021-05-17 06:00:42|1.3799|2218|2218|1|1621231242|1621231260|USD|1607.3629
29650631|Bybit|XRPUSD|2021-05-17 06:01:12|1.4201|3962|3962|2|1621231272|1621231320|USD|2789.9444
29650639|Bybit|XRPUSD|2021-05-17 06:01:15|1.4211|33136|33136|2|1621231275|1621231320|USD|23317.1487
29650645|Bybit|XRPUSD|2021-05-17 06:01:22|1.4236|1809|1809|2|1621231282|1621231320|USD|1270.7222
29650646|Bybit|XRPUSD|2021-05-17 06:01:22|1.4231|161123|161123|2|1621231282|1621231320|USD|113219.7316
29650649|Bybit|XRPUSD|2021-05-17 06:01:33|1.4252|3252|3252|2|1621231293|1621231320|USD|2281.7851
29650650|Bybit|XRPUSD|2021-05-17 06:01:33|1.4251|5015|5015|2|1621231293|1621231320|USD|3519.0513
29650651|Bybit|XRPUSD|2021-05-17 06:01:33|1.4266|1210|1210|2|1621231293|1621231320|USD|848.1705
29650652|Bybit|XRPUSD|2021-05-17 06:01:33|1.4251|9351|9351|2|1621231293|1621231320|USD|6561.6448
29650654|Bybit|XRPUSD|2021-05-17 06:01:40|1.4273|3102|3102|2|1621231300|1621231320|USD|2173.3343
29650655|Bybit|XRPUSD|2021-05-17 06:01:40|1.427|7523|7523|2|1621231300|1621231320|USD|5271.8991
29650657|Bybit|XRPUSD|2021-05-17 06:01:40|1.4274|3211|3211|2|1621231300|1621231320|USD|2249.5447
29650666|Bybit|XRPUSDT|2021-05-17 06:01:37|1.4272|4120|5880.064|2|1621231297|1621231320|USDT|4120
29650668|Bybit|XRPUSDT|2021-05-17 06:01:15|1.4212|1509|2144.5908|2|1621231275|1621231320|USDT|1509
29650945|Bybit|XRPUSD|2021-05-17 06:02:20|1.4295|21299|21299|2|1621231340|1621231380|USD|14899.6153
29650946|Bybit|XRPUSD|2021-05-17 06:02:20|1.4298|5960|5960|2|1621231340|1621231380|USD|4168.4152
29650947|Bybit|XRPUSD|2021-05-17 06:02:20|1.4291|2898|2898|2|1621231340|1621231380|USD|2027.8497
29650948|Bybit|XRPUSD|2021-05-17 06:02:20|1.4292|1441|1441|2|1621231340|1621231380|USD|1008.2564
29650949|Bybit|XRPUSD|2021-05-17 06:02:20|1.4299|255812|255812|2|1621231340|1621231380|USD|178902.0212
29650950|Bybit|XRPUSD|2021-05-17 06:02:20|1.4297|3729|3729|2|1621231340|1621231380|USD|2608.2395
29651294|Bybit|XRPUSD|2021-05-17 06:03:07|1.4308|26153|26153|2|1621231387|1621231440|USD|18278.5855
29651296|Bybit|XRPUSD|2021-05-17 06:03:36|1.4312|1516|1516|2|1621231416|1621231440|USD|1059.251
29652328|Bybit|XRPUSD|2021-05-17 06:13:35|1.4318|1062|1062|2|1621232015|1621232040|USD|741.7238
29652330|Bybit|XRPUSD|2021-05-17 06:13:36|1.4333|6597|6597|2|1621232016|1621232040|USD|4602.6652
29652334|Bybit|XRPUSD|2021-05-17 06:13:37|1.4338|9324|9324|2|1621232017|1621232040|USD|6502.9991
29652336|Bybit|XRPUSD|2021-05-17 06:13:37|1.4338|2792|2792|2|1621232017|1621232040|USD|1947.273
29652337|Bybit|XRPUSD|2021-05-17 06:13:37|1.4349|3293|3293|2|1621232017|1621232040|USD|2294.9335
29652338|Bybit|XRPUSD|2021-05-17 06:13:38|1.4349|8614|8614|2|1621232018|1621232040|USD|6003.2058
29652344|Bybit|XRPUSD|2021-05-17 06:13:56|1.4373|10027|10027|2|1621232036|1621232040|USD|6976.275
29652515|Bybit|XRPUSD|2021-05-17 06:14:04|1.4388|3207|3207|2|1621232044|1621232100|USD|2228.9408
29652519|Bybit|XRPUSDT|2021-05-17 06:14:02|1.4377|2725|3917.7325|2|1621232042|1621232100|USDT|2725
29652722|Bybit|XRPUSD|2021-05-17 06:15:53|1.4399|6585|6585|2|1621232153|1621232160|USD|4573.2343
29652723|Bybit|XRPUSD|2021-05-17 06:15:53|1.4397|5884|5884|2|1621232153|1621232160|USD|4086.9626
29652726|Bybit|XRPUSD|2021-05-17 06:15:54|1.4411|47423|47423|2|1621232154|1621232160|USD|32907.5013
29652727|Bybit|XRPUSD|2021-05-17 06:15:55|1.4414|2000|2000|2|1621232155|1621232160|USD|1387.5399
29652730|Bybit|XRPUSD|2021-05-17 06:15:57|1.443|72576|72576|2|1621232157|1621232160|USD|50295.2183
29652731|Bybit|XRPUSD|2021-05-17 06:15:57|1.4416|43977|43977|2|1621232157|1621232160|USD|30505.6882
29652732|Bybit|XRPUSD|2021-05-17 06:15:57|1.4428|2839|2839|2|1621232157|1621232160|USD|1967.7017
29653248|Bybit|XRPUSD|2021-05-17 06:22:04|1.3991|2289|2289|1|1621232524|1621232581|USD|1636.0518
29653324|Bybit|XRPUSD|2021-05-17 06:23:11|1.3964|1864|1864|1|1621232591|1621232641|USD|1334.8611
30759653|Bybit|XRPUSD|2021-05-20 04:27:56|1.1635|6500|6500|2|1621484876|1621484881|USD|5586.5922
30759846|Bybit|XRPUSD|2021-05-20 04:32:33|1.1239|1804|1804|1|1621485153|1621485182|USD|1605.1251
30759849|Bybit|XRPUSD|2021-05-20 04:32:47|1.1223|2000|2000|1|1621485167|1621485182|USD|1782.0548
30760019|Bybit|XRPUSDT|2021-05-20 04:34:47|1.118|1141|1275.638|1|1621485287|1621485303|USDT|1141
30760045|Bybit|XRPUSD|2021-05-20 04:35:05|1.1206|3000|3000|1|1621485305|1621485362|USD|2677.1373
30760540|Bybit|XRPUSD|2021-05-20 04:41:08|1.1122|1182|1182|1|1621485668|1621485721|USD|1062.7585
30760542|Bybit|XRPUSD|2021-05-20 04:42:00|1.1111|3091|3091|1|1621485720|1621485721|USD|2781.9279
30760653|Bybit|XRPUSD|2021-05-20 04:42:01|1.1105|5624|5624|1|1621485721|1621485782|USD|5064.3855
30760977|Bybit|XRPUSD|2021-05-20 04:49:03|1.1491|3503|3503|2|1621486143|1621486202|USD|3048.4728
30761401|Bybit|XRPUSD|2021-05-20 04:57:25|1.1501|8399|8399|2|1621486645|1621486682|USD|7302.8433
30761476|Bybit|XRPUSD|2021-05-20 04:58:10|1.1543|2871|2871|2|1621486690|1621486742|USD|2487.2217
30761655|Bybit|XRPUSD|2021-05-20 05:00:11|1.1579|1258|1258|2|1621486811|1621486862|USD|1086.4497
30761656|Bybit|XRPUSD|2021-05-20 05:00:12|1.1587|2834|2834|2|1621486812|1621486862|USD|2445.8445
30761657|Bybit|XRPUSD|2021-05-20 05:00:12|1.1592|8500|8500|2|1621486812|1621486862|USD|7332.6433
30761662|Bybit|XRPUSD|2021-05-20 05:00:15|1.1602|10202|10202|2|1621486815|1621486862|USD|8793.3115
30761740|Bybit|XRPUSD|2021-05-20 05:01:09|1.1632|5124|5124|2|1621486869|1621486922|USD|4405.0895
30761845|Bybit|XRPUSD|2021-05-20 05:02:02|1.1687|1523|1523|2|1621486922|1621486982|USD|1303.1574
30761846|Bybit|XRPUSD|2021-05-20 05:02:02|1.1668|6627|6627|2|1621486922|1621486982|USD|5679.6367
30761847|Bybit|XRPUSD|2021-05-20 05:02:02|1.1659|1008|1008|2|1621486922|1621486982|USD|864.5682
30761848|Bybit|XRPUSD|2021-05-20 05:02:02|1.1659|80455|80455|2|1621486922|1621486982|USD|69006.7759
30761850|Bybit|XRPUSD|2021-05-20 05:02:03|1.1666|6514|6514|2|1621486923|1621486982|USD|5583.7477
30761853|Bybit|XRPUSD|2021-05-20 05:02:05|1.1675|3000|3000|2|1621486925|1621486982|USD|2569.5932
30761855|Bybit|XRPUSD|2021-05-20 05:02:07|1.1685|1253|1253|2|1621486927|1621486982|USD|1072.315
30761857|Bybit|XRPUSD|2021-05-20 05:02:34|1.1698|11314|11314|2|1621486954|1621486982|USD|9671.7388
30761859|Bybit|XRPUSD|2021-05-20 05:02:39|1.1717|2208|2208|2|1621486959|1621486982|USD|1884.4415
30761861|Bybit|XRPUSD|2021-05-20 05:02:47|1.1725|8335|8335|2|1621486967|1621486982|USD|7108.7421
30761864|Bybit|XRPUSD|2021-05-20 05:02:59|1.1734|1605|1605|2|1621486979|1621486982|USD|1367.8201
30761865|Bybit|XRPUSD|2021-05-20 05:02:59|1.1734|4000|4000|2|1621486979|1621486982|USD|3408.8973
30761964|Bybit|XRPUSD|2021-05-20 05:03:03|1.1744|8000|8000|2|1621486983|1621487041|USD|6811.9892
30762104|Bybit|XRPUSD|2021-05-20 05:06:27|1.1774|2326|2326|2|1621487187|1621487222|USD|1975.5394
30762105|Bybit|XRPUSD|2021-05-20 05:06:39|1.1777|1201|1201|2|1621487199|1621487222|USD|1019.7844
30762106|Bybit|XRPUSD|2021-05-20 05:06:42|1.1798|1801|1801|2|1621487202|1621487222|USD|1526.53
30762110|Bybit|XRPUSD|2021-05-20 05:06:42|1.1779|1082|1082|2|1621487202|1621487222|USD|918.584
30762409|Bybit|XRPUSD|2021-05-20 05:07:14|1.1797|3595|3595|2|1621487234|1621487282|USD|3047.385
30762933|Bybit|XRPUSD|2021-05-20 05:09:41|1.1862|1180|1180|2|1621487381|1621487402|USD|994.7733
30762934|Bybit|XRPUSD|2021-05-20 05:09:41|1.1857|1775|1775|2|1621487381|1621487402|USD|1497.006
30762935|Bybit|XRPUSD|2021-05-20 05:09:41|1.1858|2100|2100|2|1621487381|1621487402|USD|1770.9564
30762936|Bybit|XRPUSD|2021-05-20 05:09:49|1.187|1488|1488|2|1621487389|1621487402|USD|1253.5805
30762937|Bybit|XRPUSD|2021-05-20 05:09:52|1.187|1165|1165|2|1621487392|1621487402|USD|981.4659
30762938|Bybit|XRPUSD|2021-05-20 05:09:52|1.1868|3606|3606|2|1621487392|1621487402|USD|3038.4227
30762944|Bybit|XRPUSDT|2021-05-20 05:09:52|1.1837|899|1064.1463|2|1621487392|1621487403|USDT|899
30763156|Bybit|XRPUSD|2021-05-20 05:13:43|1.1483|4204|4204|1|1621487623|1621487642|USD|3661.0642
30763251|Bybit|XRPUSD|2021-05-20 05:15:10|1.1439|3729|3729|1|1621487710|1621487761|USD|3259.9004
30763638|Bybit|XRPUSD|2021-05-20 05:21:10|1.1366|1474|1474|1|1621488070|1621488122|USD|1296.8503
30763640|Bybit|XRPUSD|2021-05-20 05:21:23|1.1357|4899|4899|1|1621488083|1621488122|USD|4313.6392
30763641|Bybit|XRPUSD|2021-05-20 05:21:27|1.1347|7490|7490|1|1621488087|1621488122|USD|6600.8637
30763642|Bybit|XRPUSD|2021-05-20 05:21:32|1.1344|1528|1528|1|1621488092|1621488122|USD|1346.9676
30763643|Bybit|XRPUSD|2021-05-20 05:21:32|1.1342|118897|118897|1|1621488092|1621488122|USD|104828.9544
30763646|Bybit|XRPUSDT|2021-05-20 05:21:05|1.1343|2700|3062.61|1|1621488065|1621488122|USDT|2700
30763809|Bybit|XRPUSD|2021-05-20 05:24:03|1.132|2480|2480|1|1621488243|1621488302|USD|2190.8128
30763814|Bybit|XRPUSD|2021-05-20 05:24:11|1.1299|1934|1934|1|1621488251|1621488302|USD|1711.6559
30763815|Bybit|XRPUSD|2021-05-20 05:24:11|1.1297|1748|1748|1|1621488251|1621488302|USD|1547.3135
30764059|Bybit|XRPUSD|2021-05-20 05:25:34|1.1268|1852|1852|1|1621488334|1621488361|USD|1643.5925
30764060|Bybit|XRPUSD|2021-05-20 05:25:34|1.1266|2805|2805|1|1621488334|1621488361|USD|2489.7923
30764061|Bybit|XRPUSD|2021-05-20 05:25:34|1.127|5000|5000|1|1621488334|1621488361|USD|4436.5573
30764062|Bybit|XRPUSD|2021-05-20 05:25:35|1.1251|3855|3855|1|1621488335|1621488361|USD|3426.3622
30764231|Bybit|XRPUSD|2021-05-20 05:27:47|1.1234|9847|9847|1|1621488467|1621488481|USD|8765.3552
30764961|Bybit|XRPUSD|2021-05-20 05:36:25|1.1555|2753|2753|2|1621488985|1621489021|USD|2382.5184
30765132|Bybit|XRPUSD|2021-05-20 05:39:09|1.1593|3034|3034|2|1621489149|1621489202|USD|2617.0966
30765133|Bybit|XRPUSD|2021-05-20 05:39:11|1.1595|7300|7300|2|1621489151|1621489202|USD|6295.8172
30765136|Bybit|XRPUSD|2021-05-20 05:39:16|1.1609|32178|32178|2|1621489156|1621489202|USD|27718.1498
30765458|Bybit|XRPUSD|2021-05-20 05:42:50|1.1634|1161|1161|2|1621489370|1621489382|USD|997.9371
30765459|Bybit|XRPUSD|2021-05-20 05:42:51|1.1643|1548|1548|2|1621489371|1621489382|USD|1329.5543
30765582|Bybit|XRPUSD|2021-05-20 05:43:03|1.1657|8543|8543|2|1621489383|1621489442|USD|7328.6438
30765584|Bybit|XRPUSDT|2021-05-20 05:43:44|1.1646|4109|4785.3414|2|1621489424|1621489442|USDT|4109
30765977|Bybit|XRPUSD|2021-05-20 05:50:54|1.1679|8320|8320|2|1621489854|1621489862|USD|7123.8976
30765979|Bybit|XRPUSD|2021-05-20 05:51:02|1.1691|10271|10271|2|1621489862|1621489862|USD|8785.3905
30766034|Bybit|XRPUSD|2021-05-20 05:51:23|1.1723|39533|39533|2|1621489883|1621489923|USD|33722.5967
30766039|Bybit|XRPUSD|2021-05-20 05:51:29|1.1751|5000|5000|2|1621489889|1621489923|USD|4254.9571
30766241|Bybit|XRPUSD|2021-05-20 05:55:21|1.1729|4961|4961|2|1621490121|1621490162|USD|4229.6872
30768439|Bybit|XRPUSD|2021-05-20 06:02:27|1.1788|1779|1779|2|1621490547|1621490582|USD|1509.1619
30768443|Bybit|XRPUSD|2021-05-20 06:02:28|1.1804|1367|1367|2|1621490548|1621490582|USD|1158.0821
30768491|Bybit|XRPUSDT|2021-05-20 06:02:26|1.1762|3000|3528.6|2|1621490546|1621490583|USDT|3000
30769015|Bybit|XRPUSD|2021-05-20 06:04:44|1.146|6928|6928|1|1621490684|1621490702|USD|6045.3753
30769194|Bybit|XRPUSD|2021-05-20 06:05:46|1.1374|8912|8912|1|1621490746|1621490762|USD|7835.4142
30769222|Bybit|XRPUSDT|2021-05-20 06:05:42|1.1348|6000|6808.8|1|1621490742|1621490763|USDT|6000
30769224|Bybit|XRPUSDT|2021-05-20 06:05:38|1.1362|1933|2196.2746|1|1621490738|1621490763|USDT|1933
30769453|Bybit|XRPUSD|2021-05-20 06:06:22|1.137|1948|1948|1|1621490782|1621490822|USD|1713.2806
30769454|Bybit|XRPUSD|2021-05-20 06:06:22|1.1366|4504|4504|1|1621490782|1621490822|USD|3962.6958
30769458|Bybit|XRPUSD|2021-05-20 06:06:26|1.1353|5000|5000|1|1621490786|1621490822|USD|4404.1223
30769459|Bybit|XRPUSD|2021-05-20 06:06:26|1.1349|3032|3032|1|1621490786|1621490822|USD|2671.6011
30769460|Bybit|XRPUSD|2021-05-20 06:06:27|1.1337|8929|8929|1|1621490787|1621490822|USD|7875.9814
30769462|Bybit|XRPUSD|2021-05-20 06:07:00|1.1322|1519|1519|1|1621490820|1621490822|USD|1341.6358
30769584|Bybit|XRPUSD|2021-05-20 06:07:41|1.1294|1900|1900|1|1621490861|1621490881|USD|1682.3092
30769585|Bybit|XRPUSD|2021-05-20 06:07:41|1.1294|1688|1688|1|1621490861|1621490881|USD|1494.599
30769588|Bybit|XRPUSD|2021-05-20 06:07:58|1.1281|60377|60377|1|1621490878|1621490881|USD|53520.9645
30769589|Bybit|XRPUSD|2021-05-20 06:07:58|1.128|14998|14998|1|1621490878|1621490881|USD|13296.0993
30769791|Bybit|XRPUSD|2021-05-20 06:11:39|1.1277|184445|184445|1|1621491099|1621491122|USD|163558.5706
30769933|Bybit|XRPUSD|2021-05-20 06:12:29|1.1254|3045|3045|1|1621491149|1621491182|USD|2705.7047
30769938|Bybit|XRPUSD|2021-05-20 06:12:37|1.123|1644|1644|1|1621491157|1621491182|USD|1463.9359
30770299|Bybit|XRPUSD|2021-05-20 06:15:24|1.1192|11700|11700|1|1621491324|1621491362|USD|10453.8957
30770300|Bybit|XRPUSD|2021-05-20 06:15:24|1.1187|2878|2878|1|1621491324|1621491362|USD|2572.629
30770301|Bybit|XRPUSD|2021-05-20 06:15:24|1.1189|10599|10599|1|1621491324|1621491362|USD|9472.6964
30770302|Bybit|XRPUSD|2021-05-20 06:15:26|1.1175|5672|5672|1|1621491326|1621491362|USD|5075.6153
30770303|Bybit|XRPUSD|2021-05-20 06:15:26|1.1176|3000|3000|1|1621491326|1621491362|USD|2684.3236
30770305|Bybit|XRPUSD|2021-05-20 06:15:26|1.1177|2716|2716|1|1621491326|1621491362|USD|2429.9902
30770310|Bybit|XRPUSD|2021-05-20 06:15:27|1.1167|1521|1521|1|1621491327|1621491362|USD|1362.0489
30770315|Bybit|XRPUSD|2021-05-20 06:15:40|1.1159|15606|15606|1|1621491340|1621491362|USD|13985.1242
30770316|Bybit|XRPUSD|2021-05-20 06:15:40|1.1151|12000|12000|1|1621491340|1621491362|USD|10761.3667
30770320|Bybit|XRPUSDT|2021-05-20 06:15:21|1.1189|1292|1445.6188|1|1621491321|1621491362|USDT|1292
30770669|Bybit|XRPUSD|2021-05-20 06:18:44|1.1147|1200|1200|1|1621491524|1621491541|USD|1076.5229
30770910|Bybit|XRPUSD|2021-05-20 06:23:33|1.1482|2628|2628|2|1621491813|1621491842|USD|2288.7999
30770911|Bybit|XRPUSD|2021-05-20 06:23:39|1.1498|6846|6846|2|1621491819|1621491842|USD|5954.079
30770916|Bybit|XRPUSD|2021-05-20 06:23:41|1.1504|3535|3535|2|1621491821|1621491842|USD|3072.8443
30771321|Bybit|XRPUSD|2021-05-20 06:32:14|1.1583|19000|19000|2|1621492334|1621492382|USD|16403.3498
30771323|Bybit|XRPUSD|2021-05-20 06:32:56|1.1619|1362|1362|2|1621492376|1621492382|USD|1172.218
30771324|Bybit|XRPUSD|2021-05-20 06:32:56|1.1603|7251|7251|2|1621492376|1621492382|USD|6249.2459
30771325|Bybit|XRPUSD|2021-05-20 06:32:56|1.1612|5180|5180|2|1621492376|1621492382|USD|4460.9026
30771331|Bybit|XRPUSDT|2021-05-20 06:32:56|1.1586|2718|3149.0748|2|1621492376|1621492382|USDT|2718
30771332|Bybit|XRPUSDT|2021-05-20 06:32:56|1.158|46264|53573.712|2|1621492376|1621492382|USDT|46264
30771333|Bybit|XRPUSDT|2021-05-20 06:32:56|1.1591|988|1145.1908|2|1621492376|1621492382|USDT|988
30771471|Bybit|XRPUSD|2021-05-20 06:33:30|1.1659|248205|248205|2|1621492410|1621492442|USD|212887.0401
30771581|Bybit|XRPUSD|2021-05-20 06:34:14|1.1664|171782|171782|2|1621492454|1621492502|USD|147275.3773
30771582|Bybit|XRPUSD|2021-05-20 06:34:16|1.1677|11921|11921|2|1621492456|1621492502|USD|10208.9578
30771678|Bybit|XRPUSD|2021-05-20 06:35:27|1.1661|11622|11622|2|1621492527|1621492562|USD|9966.5552
30772068|Bybit|XRPUSD|2021-05-20 06:37:24|1.1758|29122|29122|2|1621492644|1621492682|USD|24767.8177
30772069|Bybit|XRPUSD|2021-05-20 06:37:24|1.1755|1645|1645|2|1621492644|1621492682|USD|1399.4046
30772070|Bybit|XRPUSD|2021-05-20 06:37:24|1.1755|1341|1341|2|1621492644|1621492682|USD|1140.7912
30772328|Bybit|XRPUSD|2021-05-20 06:41:14|1.1786|96427|96427|2|1621492874|1621492921|USD|81814.8651
30772381|Bybit|XRPUSD|2021-05-20 06:42:08|1.1813|48652|48652|2|1621492928|1621492982|USD|41185.1351
30772382|Bybit|XRPUSD|2021-05-20 06:42:11|1.1819|2680|2680|2|1621492931|1621492982|USD|2267.5354
30772383|Bybit|XRPUSD|2021-05-20 06:42:11|1.182|19288|19288|2|1621492931|1621492982|USD|16318.105
30772887|Bybit|XRPUSD|2021-05-20 06:56:07|1.183|4708|4708|2|1621493767|1621493822|USD|3979.7126
30772888|Bybit|XRPUSD|2021-05-20 06:56:10|1.1841|3402|3402|2|1621493770|1621493822|USD|2873.0682
30772890|Bybit|XRPUSD|2021-05-20 06:56:52|1.1855|28860|28860|2|1621493812|1621493822|USD|24344.1586
30773233|Bybit|XRPUSD|2021-05-20 06:57:27|1.1861|1624|1624|2|1621493847|1621493882|USD|1369.1932
30773254|Bybit|XRPUSDT|2021-05-20 06:57:27|1.1856|2909|3448.9104|2|1621493847|1621493883|USDT|2909
30773256|Bybit|XRPUSDT|2021-05-20 06:57:26|1.1838|3926|4647.5988|2|1621493846|1621493883|USDT|3926
30773531|Bybit|XRPUSD|2021-05-20 06:59:16|1.1527|3228|3228|1|1621493956|1621494002|USD|2800.3818
30773533|Bybit|XRPUSD|2021-05-20 06:59:17|1.152|1369|1369|1|1621493957|1621494002|USD|1188.3681
30773534|Bybit|XRPUSD|2021-05-20 06:59:34|1.15|15989|15989|1|1621493974|1621494002|USD|13903.4783
30773535|Bybit|XRPUSD|2021-05-20 06:59:34|1.149|1773|1773|1|1621493974|1621494002|USD|1543.081
30773790|Bybit|XRPUSD|2021-05-20 07:00:34|1.1832|2429|2429|2|1621494034|1621494061|USD|2052.9074
30773846|Bybit|XRPUSD|2021-05-20 07:01:09|1.1868|5742|5742|2|1621494069|1621494121|USD|4838.2205
30773848|Bybit|XRPUSD|2021-05-20 07:01:17|1.1902|2321|2321|2|1621494077|1621494121|USD|1950.0925
30774709|Bybit|XRPUSD|2021-05-20 07:04:05|1.1941|3364|3364|2|1621494245|1621494302|USD|2817.1845
30774711|Bybit|XRPUSD|2021-05-20 07:04:06|1.1946|1633|1633|2|1621494246|1621494302|USD|1366.9848
30774714|Bybit|XRPUSD|2021-05-20 07:04:09|1.1955|96089|96089|2|1621494249|1621494302|USD|80375.5751
30774717|Bybit|XRPUSD|2021-05-20 07:04:12|1.1974|1484|1484|2|1621494252|1621494302|USD|1239.352
30775062|Bybit|XRPUSD|2021-05-20 07:08:05|1.1606|1505|1505|1|1621494485|1621494542|USD|1296.7431
30775141|Bybit|XRPUSD|2021-05-20 07:09:59|1.1531|24011|24011|1|1621494599|1621494602|USD|20822.9989
30775780|Bybit|XRPUSD|2021-05-20 07:15:17|1.1901|3990|3990|2|1621494917|1621494962|USD|3352.6595
30777089|Bybit|XRPUSD|2021-05-20 07:22:17|1.1931|14217|14217|2|1621495337|1621495381|USD|11916.0171
30777090|Bybit|XRPUSD|2021-05-20 07:22:18|1.1938|1353|1353|2|1621495338|1621495381|USD|1133.3557
30777326|Bybit|XRPUSD|2021-05-20 07:24:39|1.1941|5304|5304|2|1621495479|1621495502|USD|4441.8391
30777328|Bybit|XRPUSDT|2021-05-20 07:24:38|1.1919|5000|5959.5|2|1621495478|1621495502|USDT|5000
30778291|Bybit|XRPUSD|2021-05-20 07:27:09|1.197|2335|2335|2|1621495629|1621495682|USD|1950.7102
30778299|Bybit|XRPUSD|2021-05-20 07:27:12|1.1994|78891|78891|2|1621495632|1621495682|USD|65775.3877
30778300|Bybit|XRPUSD|2021-05-20 07:27:12|1.199|3100|3100|2|1621495632|1621495682|USD|2585.488
30778301|Bybit|XRPUSD|2021-05-20 07:27:12|1.2002|4000|4000|2|1621495632|1621495682|USD|3332.7779
30778303|Bybit|XRPUSD|2021-05-20 07:27:14|1.2002|1338|1338|2|1621495634|1621495682|USD|1114.8142
30778304|Bybit|XRPUSD|2021-05-20 07:27:14|1.2008|3205|3205|2|1621495634|1621495682|USD|2669.054
30778306|Bybit|XRPUSD|2021-05-20 07:27:15|1.2014|11510|11510|2|1621495635|1621495682|USD|9580.4895
30778308|Bybit|XRPUSD|2021-05-20 07:27:15|1.2022|27697|27697|2|1621495635|1621495682|USD|23038.596
30778309|Bybit|XRPUSD|2021-05-20 07:27:15|1.2016|4888|4888|2|1621495635|1621495682|USD|4067.9095
30778313|Bybit|XRPUSD|2021-05-20 07:27:48|1.204|6735|6735|2|1621495668|1621495682|USD|5593.8539
30778314|Bybit|XRPUSD|2021-05-20 07:27:48|1.2038|1839|1839|2|1621495668|1621495682|USD|1527.6625
30778317|Bybit|XRPUSD|2021-05-20 07:27:56|1.2045|1970|1970|2|1621495676|1621495682|USD|1635.5335
30778319|Bybit|XRPUSD|2021-05-20 07:27:57|1.2052|10000|10000|2|1621495677|1621495682|USD|8297.3781
30778324|Bybit|XRPUSDT|2021-05-20 07:27:15|1.1991|2242|2688.3822|2|1621495635|1621495683|USDT|2242
30778973|Bybit|XRPUSD|2021-05-20 07:28:03|1.2066|2519|2519|2|1621495683|1621495742|USD|2087.6845
30778974|Bybit|XRPUSD|2021-05-20 07:28:08|1.2073|148192|148192|2|1621495688|1621495742|USD|122746.6247
30778975|Bybit|XRPUSD|2021-05-20 07:28:44|1.2085|5072|5072|2|1621495724|1621495742|USD|4196.9384
30778976|Bybit|XRPUSD|2021-05-20 07:28:45|1.2086|13887|13887|2|1621495725|1621495742|USD|11490.1539
30778977|Bybit|XRPUSD|2021-05-20 07:28:45|1.209|48260|48260|2|1621495725|1621495742|USD|39917.2871
30778980|Bybit|XRPUSD|2021-05-20 07:28:46|1.2096|2152|2152|2|1621495726|1621495742|USD|1779.1006
30778981|Bybit|XRPUSD|2021-05-20 07:28:46|1.2092|10000|10000|2|1621495726|1621495742|USD|8269.9306
30778982|Bybit|XRPUSD|2021-05-20 07:28:46|1.2103|54885|54885|2|1621495726|1621495742|USD|45348.2608
30778983|Bybit|XRPUSD|2021-05-20 07:28:46|1.2105|1541|1541|2|1621495726|1621495742|USD|1273.0277
30778986|Bybit|XRPUSD|2021-05-20 07:28:48|1.2123|2502|2502|2|1621495728|1621495742|USD|2063.8456
30778987|Bybit|XRPUSD|2021-05-20 07:28:48|1.2119|2973|2973|2|1621495728|1621495742|USD|2453.1728
30778988|Bybit|XRPUSD|2021-05-20 07:28:48|1.2119|1934|1934|2|1621495728|1621495742|USD|1595.8413
30778989|Bybit|XRPUSD|2021-05-20 07:28:49|1.2127|1800|1800|2|1621495729|1621495742|USD|1484.2913
30778991|Bybit|XRPUSD|2021-05-20 07:28:58|1.2144|6513|6513|2|1621495738|1621495742|USD|5363.1423
30779009|Bybit|XRPUSDT|2021-05-20 07:28:44|1.2056|4201|5064.7256|2|1621495724|1621495742|USDT|4201
30779010|Bybit|XRPUSDT|2021-05-20 07:28:43|1.2051|1194|1438.8894|2|1621495723|1621495742|USDT|1194
30779731|Bybit|XRPUSD|2021-05-20 07:29:05|1.2143|1029|1029|2|1621495745|1621495802|USD|847.4018
30779733|Bybit|XRPUSD|2021-05-20 07:29:06|1.215|3011|3011|2|1621495746|1621495802|USD|2478.1894
30779734|Bybit|XRPUSD|2021-05-20 07:29:06|1.2144|1142|1142|2|1621495746|1621495802|USD|940.3821
30779736|Bybit|XRPUSD|2021-05-20 07:29:16|1.2147|10000|10000|2|1621495756|1621495802|USD|8232.4854
30780203|Bybit|XRPUSD|2021-05-20 07:31:52|1.2158|1291|1291|2|1621495912|1621495922|USD|1061.8523
30780206|Bybit|XRPUSD|2021-05-20 07:31:52|1.216|8588|8588|2|1621495912|1621495922|USD|7062.5
30780208|Bybit|XRPUSD|2021-05-20 07:31:52|1.2161|5000|5000|2|1621495912|1621495922|USD|4111.504
30780211|Bybit|XRPUSD|2021-05-20 07:31:56|1.2177|9460|9460|2|1621495916|1621495922|USD|7768.7444
30780212|Bybit|XRPUSD|2021-05-20 07:31:57|1.2187|2193|2193|2|1621495917|1621495922|USD|1799.4585
30780216|Bybit|XRPUSDT|2021-05-20 07:31:57|1.2158|3834|4661.3772|2|1621495917|1621495922|USDT|3834
30780219|Bybit|XRPUSDT|2021-05-20 07:31:52|1.214|3652|4433.528|2|1621495912|1621495922|USDT|3652
30780220|Bybit|XRPUSDT|2021-05-20 07:31:51|1.2121|3171|3843.5691|2|1621495911|1621495922|USDT|3171
30780453|Bybit|XRPUSD|2021-05-20 07:33:17|1.2189|1484|1484|2|1621495997|1621496041|USD|1217.4912
30780455|Bybit|XRPUSD|2021-05-20 07:33:17|1.2204|100707|100707|2|1621495997|1621496041|USD|82519.6657
30780457|Bybit|XRPUSD|2021-05-20 07:33:19|1.2222|3346|3346|2|1621495999|1621496041|USD|2737.6862
30780458|Bybit|XRPUSD|2021-05-20 07:33:19|1.2222|1013|1013|2|1621495999|1621496041|USD|828.8333
30780459|Bybit|XRPUSD|2021-05-20 07:33:19|1.2218|33776|33776|2|1621495999|1621496041|USD|27644.459
30780461|Bybit|XRPUSD|2021-05-20 07:33:20|1.2226|1000|1000|2|1621496000|1621496041|USD|817.9291
30780462|Bybit|XRPUSD|2021-05-20 07:33:20|1.2233|134595|134595|2|1621496000|1621496041|USD|110026.1588
30780464|Bybit|XRPUSD|2021-05-20 07:33:21|1.2235|1060|1060|2|1621496001|1621496041|USD|866.367
30780469|Bybit|XRPUSDT|2021-05-20 07:33:26|1.223|18751|22932.473|2|1621496006|1621496042|USDT|18751
30780470|Bybit|XRPUSDT|2021-05-20 07:33:17|1.2174|3992|4859.8608|2|1621495997|1621496042|USDT|3992
30780817|Bybit|XRPUSD|2021-05-20 07:37:27|1.2254|1128|1128|2|1621496247|1621496282|USD|920.5158
30780818|Bybit|XRPUSD|2021-05-20 07:37:32|1.2264|11754|11754|2|1621496252|1621496282|USD|9584.1488
30780819|Bybit|XRPUSD|2021-05-20 07:37:33|1.2274|23929|23929|2|1621496253|1621496282|USD|19495.682
30780821|Bybit|XRPUSD|2021-05-20 07:37:33|1.2266|2000|2000|2|1621496253|1621496282|USD|1630.5234
30780822|Bybit|XRPUSD|2021-05-20 07:37:33|1.2268|5430|5430|2|1621496253|1621496282|USD|4426.1494
30780823|Bybit|XRPUSD|2021-05-20 07:37:33|1.2267|20430|20430|2|1621496253|1621496282|USD|16654.4388
30780824|Bybit|XRPUSD|2021-05-20 07:37:34|1.2281|3766|3766|2|1621496254|1621496282|USD|3066.5256
30780827|Bybit|XRPUSD|2021-05-20 07:37:34|1.2283|3511|3511|2|1621496254|1621496282|USD|2858.4223
30780831|Bybit|XRPUSD|2021-05-20 07:37:35|1.2303|1754|1754|2|1621496255|1621496282|USD|1425.6686
30780833|Bybit|XRPUSD|2021-05-20 07:37:35|1.2289|5589|5589|2|1621496255|1621496282|USD|4547.9698
30780840|Bybit|XRPUSD|2021-05-20 07:37:39|1.2353|3185|3185|2|1621496259|1621496282|USD|2578.3211
30780848|Bybit|XRPUSDT|2021-05-20 07:37:32|1.2253|6107|7482.9071|2|1621496252|1621496283|USDT|6107
30781278|Bybit|XRPUSD|2021-05-20 07:38:49|1.2364|23444|23444|2|1621496329|1621496342|USD|18961.5012
30781280|Bybit|XRPUSD|2021-05-20 07:38:49|1.2359|2052|2052|2|1621496329|1621496342|USD|1660.3286
30781282|Bybit|XRPUSD|2021-05-20 07:38:53|1.2377|19725|19725|2|1621496333|1621496342|USD|15936.8183
30781283|Bybit|XRPUSD|2021-05-20 07:38:53|1.2367|30000|30000|2|1621496333|1621496342|USD|24258.1063
30781285|Bybit|XRPUSD|2021-05-20 07:38:53|1.2388|11216|11216|2|1621496333|1621496342|USD|9053.9232
30781287|Bybit|XRPUSD|2021-05-20 07:38:56|1.2395|2393|2393|2|1621496336|1621496342|USD|1930.6172
30781288|Bybit|XRPUSD|2021-05-20 07:38:56|1.2394|5010|5010|2|1621496336|1621496342|USD|4042.2786
30781637|Bybit|XRPUSD|2021-05-20 07:42:03|1.2428|3668|3668|2|1621496523|1621496581|USD|2951.4001
30781638|Bybit|XRPUSD|2021-05-20 07:42:03|1.244|727857|727857|2|1621496523|1621496581|USD|585094.0515
30781868|Bybit|XRPUSD|2021-05-20 07:43:44|1.2057|1185|1185|1|1621496624|1621496641|USD|982.8316
30781872|Bybit|XRPUSDT|2021-05-20 07:43:48|1.2016|6473|7777.9568|1|1621496628|1621496642|USDT|6473
36278444|Bybit|XRPUSD|2021-07-24 18:52:23|0.6054|4767|4767|1|1627152743|1627152780|USD|7874.1329
36279113|Bybit|XRPUSDT|2021-07-24 19:03:29|0.6034|8500|5128.9|1|1627153409|1627153443|USDT|8500
36279115|Bybit|XRPUSD|2021-07-24 19:03:06|0.6051|3094|3094|1|1627153386|1627153443|USD|5113.2045
36279116|Bybit|XRPUSD|2021-07-24 19:03:06|0.605|4992|4992|1|1627153386|1627153443|USD|8251.2397
36279118|Bybit|XRPUSD|2021-07-24 19:03:27|0.6046|2014|2014|1|1627153407|1627153443|USD|3331.1281
36279120|Bybit|XRPUSD|2021-07-24 19:03:57|0.6043|2637|2637|1|1627153437|1627153443|USD|4363.7267
36279858|Bybit|XRPUSD|2021-07-24 19:21:35|0.604|3996|3996|1|1627154495|1627154520|USD|6615.8941
36279881|Bybit|XRPUSDT|2021-07-24 19:21:34|0.6029|6449|3888.1021|1|1627154494|1627154521|USDT|6449
36280665|Bybit|XRPUSDT|2021-07-24 19:24:31|0.601|14106|8477.706|1|1627154671|1627154702|USDT|14106
36280666|Bybit|XRPUSDT|2021-07-24 19:24:28|0.6012|3000|1803.6|1|1627154668|1627154702|USDT|3000
36281013|Bybit|XRPUSD|2021-07-24 19:32:34|0.6013|24179|24179|1|1627155154|1627155180|USD|40211.2091
36281014|Bybit|XRPUSD|2021-07-24 19:32:34|0.6015|53761|53761|1|1627155154|1627155180|USD|89378.2212
36281015|Bybit|XRPUSD|2021-07-24 19:32:34|0.6013|5579|5579|1|1627155154|1627155180|USD|9278.2306
36281344|Bybit|XRPUSD|2021-07-24 19:44:44|0.6011|9048|9048|1|1627155884|1627155900|USD|15052.404
36281347|Bybit|XRPUSD|2021-07-24 19:44:50|0.6006|1300|1300|1|1627155890|1627155900|USD|2164.5022
36281933|Bybit|XRPUSD|2021-07-24 19:45:19|0.6|13031|13031|1|1627155919|1627155960|USD|21718.3334
36281934|Bybit|XRPUSD|2021-07-24 19:45:42|0.5998|1524|1524|1|1627155942|1627155960|USD|2540.847
36281936|Bybit|XRPUSD|2021-07-24 19:45:42|0.5998|12262|12262|1|1627155942|1627155960|USD|20443.4812
36281938|Bybit|XRPUSD|2021-07-24 19:45:42|0.5998|1611|1611|1|1627155942|1627155960|USD|2685.8953
36282345|Bybit|XRPUSD|2021-07-24 19:46:53|0.599|2635|2635|1|1627156013|1627156020|USD|4398.9984
36282346|Bybit|XRPUSD|2021-07-24 19:46:53|0.5994|1857|1857|1|1627156013|1627156020|USD|3098.0981
36282347|Bybit|XRPUSD|2021-07-24 19:46:53|0.599|12000|12000|1|1627156013|1627156020|USD|20033.389
36282348|Bybit|XRPUSD|2021-07-24 19:46:53|0.5994|4949|4949|1|1627156013|1627156020|USD|8256.59
36282349|Bybit|XRPUSD|2021-07-24 19:46:53|0.5995|4016|4016|1|1627156013|1627156020|USD|6698.9158
36282754|Bybit|XRPUSD|2021-07-24 19:47:30|0.5987|7761|7761|1|1627156050|1627156081|USD|12963.0867
36282756|Bybit|XRPUSD|2021-07-24 19:47:48|0.5985|1363|1363|1|1627156068|1627156081|USD|2277.3601
36282758|Bybit|XRPUSD|2021-07-24 19:47:49|0.5982|3230|3230|1|1627156069|1627156081|USD|5399.532
36282760|Bybit|XRPUSD|2021-07-24 19:47:49|0.5982|9876|9876|1|1627156069|1627156081|USD|16509.5286
36282761|Bybit|XRPUSD|2021-07-24 19:47:49|0.598|7250|7250|1|1627156069|1627156081|USD|12123.7459
36283561|Bybit|XRPUSD|2021-07-24 19:49:38|0.5977|1265|1265|1|1627156178|1627156200|USD|2116.4464
36283563|Bybit|XRPUSD|2021-07-24 19:49:40|0.5973|38560|38560|1|1627156180|1627156200|USD|64557.174
36283565|Bybit|XRPUSD|2021-07-24 19:49:43|0.5967|12821|12821|1|1627156183|1627156200|USD|21486.5092
36283566|Bybit|XRPUSD|2021-07-24 19:49:43|0.5966|28834|28834|1|1627156183|1627156200|USD|48330.5398
36283567|Bybit|XRPUSD|2021-07-24 19:49:43|0.5967|1555|1555|1|1627156183|1627156200|USD|2605.9997
36283569|Bybit|XRPUSD|2021-07-24 19:49:44|0.5962|6966|6966|1|1627156184|1627156200|USD|11683.9987
36283570|Bybit|XRPUSD|2021-07-24 19:49:44|0.5965|2588|2588|1|1627156184|1627156200|USD|4338.6421
36283574|Bybit|XRPUSD|2021-07-24 19:49:44|0.5965|1294|1294|1|1627156184|1627156200|USD|2169.3211
36283575|Bybit|XRPUSD|2021-07-24 19:49:44|0.5966|14116|14116|1|1627156184|1627156200|USD|23660.7443
36283577|Bybit|XRPUSD|2021-07-24 19:49:44|0.5963|2500|2500|1|1627156184|1627156200|USD|4192.5206
36283578|Bybit|XRPUSD|2021-07-24 19:49:44|0.5881|34543|34543|1|1627156184|1627156200|USD|58736.6095
36283638|Bybit|XRPUSDT|2021-07-24 19:49:43|0.5956|7098|4227.5688|1|1627156183|1627156203|USDT|7098
36285829|Bybit|XRPUSD|2021-07-24 20:21:23|0.5959|5288|5288|1|1627158083|1627158120|USD|8873.9722
36285831|Bybit|XRPUSD|2021-07-24 20:21:49|0.5957|1989|1989|1|1627158109|1627158120|USD|3338.929
36285832|Bybit|XRPUSD|2021-07-24 20:21:49|0.5956|2049|2049|1|1627158109|1627158120|USD|3440.2284
36285834|Bybit|XRPUSD|2021-07-24 20:21:49|0.5957|1771|1771|1|1627158109|1627158120|USD|2972.973
36285844|Bybit|XRPUSDT|2021-07-24 20:21:05|0.5952|3300|1964.16|1|1627158065|1627158121|USDT|3300
36286124|Bybit|XRPUSD|2021-07-24 20:22:16|0.5953|4000|4000|1|1627158136|1627158180|USD|6719.3012
36286757|Bybit|XRPUSD|2021-07-24 20:25:40|0.5947|8181|8181|1|1627158340|1627158360|USD|13756.5159
36286758|Bybit|XRPUSD|2021-07-24 20:25:40|0.5948|22557|22557|1|1627158340|1627158360|USD|37923.6719
36286762|Bybit|XRPUSD|2021-07-24 20:25:40|0.5944|2127|2127|1|1627158340|1627158360|USD|3578.3984
36286763|Bybit|XRPUSD|2021-07-24 20:25:40|0.5945|1062|1062|1|1627158340|1627158360|USD|1786.3752
36286779|Bybit|XRPUSDT|2021-07-24 20:25:40|0.594|8342|4955.148|1|1627158340|1627158361|USDT|8342
36286782|Bybit|XRPUSDT|2021-07-24 20:25:38|0.594|26474|15725.556|1|1627158338|1627158361|USDT|26474
36286783|Bybit|XRPUSDT|2021-07-24 20:25:38|0.594|4180|2482.92|1|1627158338|1627158361|USDT|4180
36289414|Bybit|XRPUSD|2021-07-24 21:48:57|0.6132|1955|1955|2|1627163337|1627163340|USD|3188.1931
36289415|Bybit|XRPUSD|2021-07-24 21:48:57|0.6133|5709|5709|2|1627163337|1627163340|USD|9308.6581
36289416|Bybit|XRPUSD|2021-07-24 21:48:58|0.6137|1545|1545|2|1627163338|1627163340|USD|2517.5168
36291227|Bybit|XRPUSD|2021-07-24 23:31:54|0.6141|4987|4987|2|1627169514|1627169520|USD|8120.8273
36292698|Bybit|XRPUSD|2021-07-25 00:15:17|0.6184|4094|4094|2|1627172117|1627172160|USD|6620.3105
36292700|Bybit|XRPUSD|2021-07-25 00:15:19|0.6186|14918|14918|2|1627172119|1627172160|USD|24115.7453
36293877|Bybit|XRPUSD|2021-07-25 00:40:37|0.5984|10000|10000|1|1627173637|1627173660|USD|16711.23
36294416|Bybit|XRPUSD|2021-07-25 00:43:49|0.5974|17380|17380|1|1627173829|1627173840|USD|29092.7352
36294433|Bybit|XRPUSDT|2021-07-25 00:43:05|0.5969|10262|6125.3878|1|1627173785|1627173843|USDT|10262
36294434|Bybit|XRPUSDT|2021-07-25 00:43:04|0.5971|4645|2773.5295|1|1627173784|1627173843|USDT|4645
36294435|Bybit|XRPUSDT|2021-07-25 00:43:04|0.5972|2346|1401.0312|1|1627173784|1627173843|USDT|2346
36295687|Bybit|XRPUSD|2021-07-25 00:45:20|0.5962|85529|85529|1|1627173920|1627173960|USD|143456.8937
36295688|Bybit|XRPUSD|2021-07-25 00:45:25|0.5958|7394|7394|1|1627173925|1627173960|USD|12410.2048
36295690|Bybit|XRPUSD|2021-07-25 00:45:28|0.5953|3789|3789|1|1627173928|1627173960|USD|6364.8581
36295725|Bybit|XRPUSDT|2021-07-25 00:45:25|0.5949|7878|4686.6222|1|1627173925|1627173961|USDT|7878
36296214|Bybit|XRPUSD|2021-07-25 00:47:06|0.5951|1066|1066|1|1627174026|1627174080|USD|1791.2956
36296219|Bybit|XRPUSD|2021-07-25 00:47:07|0.5938|4575|4575|1|1627174027|1627174080|USD|7704.6144
36296224|Bybit|XRPUSD|2021-07-25 00:47:07|0.594|5009|5009|1|1627174027|1627174080|USD|8432.66
36296227|Bybit|XRPUSD|2021-07-25 00:47:08|0.5937|15593|15593|1|1627174028|1627174080|USD|26264.1065
36296231|Bybit|XRPUSD|2021-07-25 00:47:07|0.5947|5561|5561|1|1627174027|1627174080|USD|9350.9333
36296232|Bybit|XRPUSD|2021-07-25 00:47:07|0.5943|2292|2292|1|1627174027|1627174080|USD|3856.6381
36296235|Bybit|XRPUSD|2021-07-25 00:47:08|0.5936|4000|4000|1|1627174028|1627174080|USD|6738.5445
36296236|Bybit|XRPUSD|2021-07-25 00:47:08|0.5935|1742|1742|1|1627174028|1627174080|USD|2935.1306
36296240|Bybit|XRPUSD|2021-07-25 00:47:07|0.594|2225|2225|1|1627174027|1627174080|USD|3745.7913
36296243|Bybit|XRPUSD|2021-07-25 00:47:12|0.5934|10024|10024|1|1627174032|1627174080|USD|16892.484
36296244|Bybit|XRPUSD|2021-07-25 00:47:12|0.5934|8000|8000|1|1627174032|1627174080|USD|13481.6313
36296245|Bybit|XRPUSD|2021-07-25 00:47:22|0.5931|1133|1133|1|1627174042|1627174080|USD|1910.3019
36296247|Bybit|XRPUSD|2021-07-25 00:47:22|0.5931|2253|2253|1|1627174042|1627174080|USD|3798.6849
36296251|Bybit|XRPUSD|2021-07-25 00:47:52|0.5931|3726|3726|1|1627174072|1627174080|USD|6282.2459
36296342|Bybit|XRPUSDT|2021-07-25 00:47:21|0.5925|10000|5925|1|1627174041|1627174082|USDT|10000
36296345|Bybit|XRPUSDT|2021-07-25 00:47:08|0.5929|2142|1269.9918|1|1627174028|1627174082|USDT|2142
36296346|Bybit|XRPUSDT|2021-07-25 00:47:08|0.5928|35067|20787.7176|1|1627174028|1627174082|USDT|35067
36296347|Bybit|XRPUSDT|2021-07-25 00:47:08|0.5929|94669|56129.2501|1|1627174028|1627174082|USDT|94669
36296348|Bybit|XRPUSDT|2021-07-25 00:47:07|0.5936|3345|1985.592|1|1627174027|1627174082|USDT|3345
36296349|Bybit|XRPUSDT|2021-07-25 00:47:07|0.5934|6045|3587.103|1|1627174027|1627174082|USDT|6045
36296550|Bybit|XRPUSD|2021-07-25 00:48:04|0.593|1877|1877|1|1627174084|1627174140|USD|3165.2614
36296551|Bybit|XRPUSD|2021-07-25 00:48:04|0.5929|36631|36631|1|1627174084|1627174140|USD|61782.7627
36296555|Bybit|XRPUSD|2021-07-25 00:48:09|0.5927|3600|3600|1|1627174089|1627174140|USD|6073.8992
36296893|Bybit|XRPUSD|2021-07-25 01:00:35|0.5927|22975|22975|1|1627174835|1627174861|USD|38763.2867
36296898|Bybit|XRPUSD|2021-07-25 01:00:38|0.592|1322|1322|1|1627174838|1627174861|USD|2233.1082
36296899|Bybit|XRPUSD|2021-07-25 01:00:38|0.5921|16800|16800|1|1627174838|1627174861|USD|28373.5856
36296901|Bybit|XRPUSDT|2021-07-25 01:00:38|0.5912|7601|4493.7112|1|1627174838|1627174861|USDT|7601
36296902|Bybit|XRPUSDT|2021-07-25 01:00:35|0.5917|14292|8456.5764|1|1627174835|1627174861|USDT|14292
36296906|Bybit|XRPUSDT|2021-07-25 01:00:35|0.5917|70081|41466.9277|1|1627174835|1627174861|USDT|70081
36299778|Bybit|XRPUSD|2021-07-25 01:55:05|0.592|3049|3049|1|1627178105|1627178160|USD|5150.3379
36299780|Bybit|XRPUSD|2021-07-25 01:55:06|0.5918|1898|1898|1|1627178106|1627178160|USD|3207.1646
36299781|Bybit|XRPUSD|2021-07-25 01:55:06|0.5914|64554|64554|1|1627178106|1627178160|USD|109154.5486
36299783|Bybit|XRPUSD|2021-07-25 01:55:06|0.5915|57000|57000|1|1627178106|1627178160|USD|96365.1733
36299784|Bybit|XRPUSD|2021-07-25 01:55:06|0.5918|4433|4433|1|1627178106|1627178160|USD|7490.7064
36299804|Bybit|XRPUSDT|2021-07-25 01:55:05|0.591|5087|3006.417|1|1627178105|1627178161|USDT|5087
36300935|Bybit|XRPUSD|2021-07-25 02:52:21|0.61|2000|2000|2|1627181541|1627181580|USD|3278.6886
36302379|Bybit|XRPUSD|2021-07-25 04:23:03|0.612|1826|1826|2|1627186983|1627187040|USD|2983.6602
36302990|Bybit|XRPUSDT|2021-07-25 04:34:31|0.6124|74585|45675.854|2|1627187671|1627187702|USDT|74585
36307670|Bybit|XRPUSD|2021-07-25 07:18:21|0.6155|14576|14576|2|1627197501|1627197543|USD|23681.5598
36309395|Bybit|XRPUSD|2021-07-25 07:42:51|0.6163|24499|24499|2|1627198971|1627198982|USD|39751.7443
36309397|Bybit|XRPUSD|2021-07-25 07:42:55|0.6166|1189|1189|2|1627198975|1627198982|USD|1928.3166
36309398|Bybit|XRPUSD|2021-07-25 07:42:55|0.6166|1768|1768|2|1627198975|1627198982|USD|2867.3371
36309400|Bybit|XRPUSD|2021-07-25 07:42:55|0.6165|2444|2444|2|1627198975|1627198982|USD|3964.3147
36309427|Bybit|XRPUSD|2021-07-25 07:43:38|0.6168|69770|69770|2|1627199018|1627199042|USD|113116.0831
36309432|Bybit|XRPUSDT|2021-07-25 07:43:28|0.6159|6553|4035.9927|2|1627199008|1627199046|USDT|6553
36309449|Bybit|XRPUSD|2021-07-25 07:44:56|0.6169|1112|1112|2|1627199096|1627199102|USD|1802.5612
36309510|Bybit|XRPUSD|2021-07-25 07:45:28|0.617|4588|4588|2|1627199128|1627199162|USD|7435.9806
36311331|Bybit|XRPUSDT|2021-07-25 08:48:48|0.5985|8155|4880.7675|1|1627202928|1627202943|USDT|8155
37590870|Bybit|XRPUSD|2021-08-13 20:07:59|1.0513|3262|3262|2|1628885279|1628885280|USD|3102.8251
37590871|Bybit|XRPUSD|2021-08-13 20:07:59|1.0518|4947|4947|2|1628885279|1628885280|USD|4703.3657
37592340|Bybit|XRPUSD|2021-08-13 20:08:05|1.0533|2237|2237|2|1628885285|1628885340|USD|2123.8014
37592341|Bybit|XRPUSD|2021-08-13 20:08:06|1.0539|6872|6872|2|1628885286|1628885340|USD|6520.5428
37592344|Bybit|XRPUSD|2021-08-13 20:08:07|1.0542|111237|111237|2|1628885287|1628885340|USD|105517.9283
37592345|Bybit|XRPUSD|2021-08-13 20:08:07|1.0543|21486|21486|2|1628885287|1628885340|USD|20379.3987
37592347|Bybit|XRPUSD|2021-08-13 20:08:11|1.0551|276160|276160|2|1628885291|1628885340|USD|261738.2239
37592348|Bybit|XRPUSD|2021-08-13 20:08:13|1.0553|3991|3991|2|1628885293|1628885340|USD|3781.863
37592355|Bybit|XRPUSD|2021-08-13 20:08:16|1.0565|12964|12964|2|1628885296|1628885340|USD|12270.7052
37592356|Bybit|XRPUSD|2021-08-13 20:08:16|1.0564|4138|4138|2|1628885296|1628885340|USD|3917.0769
37592358|Bybit|XRPUSD|2021-08-13 20:08:31|1.0574|3400|3400|2|1628885311|1628885340|USD|3215.4341
37592359|Bybit|XRPUSD|2021-08-13 20:08:32|1.0577|5000|5000|2|1628885312|1628885340|USD|4727.2384
37592361|Bybit|XRPUSD|2021-08-13 20:08:36|1.059|8312|8312|2|1628885316|1628885340|USD|7848.9141
37593969|Bybit|XRPUSDT|2021-08-13 20:08:15|1.0553|2500|2638.25|2|1628885295|1628885401|USDT|2500
37593970|Bybit|XRPUSDT|2021-08-13 20:08:05|1.0525|121063|127418.8075|2|1628885285|1628885401|USDT|121063
37594191|Bybit|XRPUSDT|2021-08-13 20:08:36|1.0585|44282|46872.497|2|1628885316|1628885461|USDT|44282
37594192|Bybit|XRPUSDT|2021-08-13 20:08:35|1.0582|25851|27355.5282|2|1628885315|1628885461|USDT|25851
37594357|Bybit|XRPUSD|2021-08-13 20:11:02|1.0599|1791|1791|2|1628885462|1628885520|USD|1689.7821
37594358|Bybit|XRPUSD|2021-08-13 20:11:03|1.0601|3835|3835|2|1628885463|1628885520|USD|3617.5833
37594360|Bybit|XRPUSD|2021-08-13 20:11:39|1.0609|4492|4492|2|1628885499|1628885520|USD|4234.1409
37594627|Bybit|XRPUSDT|2021-08-13 20:11:03|1.0587|15000|15880.5|2|1628885463|1628885581|USDT|15000
37594953|Bybit|XRPUSD|2021-08-13 20:13:09|1.0641|5036|5036|2|1628885589|1628885640|USD|4732.638
37594955|Bybit|XRPUSD|2021-08-13 20:13:09|1.0638|3612|3612|2|1628885589|1628885640|USD|3395.3751
37594956|Bybit|XRPUSD|2021-08-13 20:13:11|1.0646|2000|2000|2|1628885591|1628885640|USD|1878.6399
37594962|Bybit|XRPUSD|2021-08-13 20:13:41|1.0663|1071|1071|2|1628885621|1628885640|USD|1004.4078
37594968|Bybit|XRPUSD|2021-08-13 20:13:49|1.068|5828|5828|2|1628885629|1628885640|USD|5456.9289
37595069|Bybit|XRPUSD|2021-08-13 20:14:10|1.0706|2894|2894|2|1628885650|1628885700|USD|2703.1572
37595070|Bybit|XRPUSD|2021-08-13 20:14:10|1.0694|9260|9260|2|1628885650|1628885700|USD|8659.0612
37595072|Bybit|XRPUSD|2021-08-13 20:14:10|1.0692|66577|66577|2|1628885650|1628885700|USD|62268.0509
37595074|Bybit|XRPUSD|2021-08-13 20:14:10|1.0694|5000|5000|2|1628885650|1628885700|USD|4675.519
37595075|Bybit|XRPUSD|2021-08-13 20:14:10|1.0694|17041|17041|2|1628885650|1628885700|USD|15935.1038
37595077|Bybit|XRPUSD|2021-08-13 20:14:10|1.0688|4198|4198|2|1628885650|1628885700|USD|3927.7695
37595088|Bybit|XRPUSDT|2021-08-13 20:14:05|1.0671|8112|8656.3152|2|1628885645|1628885701|USDT|8112
37595302|Bybit|XRPUSD|2021-08-13 20:15:59|1.0719|1000|1000|2|1628885759|1628885760|USD|932.9229
37595319|Bybit|XRPUSDT|2021-08-13 20:14:10|1.0681|2654|2834.7374|2|1628885650|1628885761|USDT|2654
37596020|Bybit|XRPUSD|2021-08-13 20:16:00|1.0724|4800|4800|2|1628885760|1628885820|USD|4475.9419
37596022|Bybit|XRPUSD|2021-08-13 20:16:01|1.0736|67045|67045|2|1628885761|1628885820|USD|62448.7705
37596027|Bybit|XRPUSD|2021-08-13 20:16:02|1.075|7567|7567|2|1628885762|1628885820|USD|7039.0698
37596028|Bybit|XRPUSD|2021-08-13 20:16:02|1.0751|3806|3806|2|1628885762|1628885820|USD|3540.1359
37596029|Bybit|XRPUSD|2021-08-13 20:16:22|1.0756|1000|1000|2|1628885782|1628885820|USD|929.7137
37596030|Bybit|XRPUSD|2021-08-13 20:16:24|1.077|1493|1493|2|1628885784|1628885820|USD|1386.2582
37596119|Bybit|XRPUSDT|2021-08-13 20:16:22|1.0748|2717|2920.2316|2|1628885782|1628885821|USDT|2717
37596121|Bybit|XRPUSDT|2021-08-13 20:16:00|1.0714|10263|10995.7782|2|1628885760|1628885821|USDT|10263
37596122|Bybit|XRPUSDT|2021-08-13 20:15:59|1.0702|1562|1671.6524|2|1628885759|1628885821|USDT|1562
37596761|Bybit|XRPUSD|2021-08-13 20:18:33|1.0453|8570|8570|1|1628885913|1628885940|USD|8198.6033
37596764|Bybit|XRPUSDT|2021-08-13 20:18:27|1.045|3737|3905.165|1|1628885907|1628885941|USDT|3737
37596765|Bybit|XRPUSDT|2021-08-13 20:16:23|1.075|13446|14454.45|2|1628885783|1628885941|USDT|13446
37596839|Bybit|XRPUSD|2021-08-13 20:20:12|1.042|3217|3217|1|1628886012|1628886060|USD|3087.3321
37596874|Bybit|XRPUSD|2021-08-13 20:22:17|1.0379|1670|1670|1|1628886137|1628886180|USD|1609.0183
37596875|Bybit|XRPUSD|2021-08-13 20:22:17|1.0374|15356|15356|1|1628886137|1628886180|USD|14802.3906
37596878|Bybit|XRPUSDT|2021-08-13 20:22:17|1.0367|6000|6220.2|1|1628886137|1628886181|USDT|6000
37596879|Bybit|XRPUSDT|2021-08-13 20:22:14|1.0378|1500|1556.7|1|1628886134|1628886181|USDT|1500
37597099|Bybit|XRPUSD|2021-08-13 20:34:42|1.036|78389|78389|1|1628886882|1628886901|USD|75665.058
37597100|Bybit|XRPUSD|2021-08-13 20:34:43|1.0354|9902|9902|1|1628886883|1628886901|USD|9563.4538
37597102|Bybit|XRPUSDT|2021-08-13 20:34:43|1.035|1807|1870.245|1|1628886883|1628886901|USDT|1807
37597191|Bybit|XRPUSD|2021-08-13 20:35:04|1.0342|4685|4685|1|1628886904|1628886960|USD|4530.0716
37597192|Bybit|XRPUSD|2021-08-13 20:35:04|1.0341|3873|3873|1|1628886904|1628886960|USD|3745.2858
37597200|Bybit|XRPUSDT|2021-08-13 20:35:03|1.0335|1832|1893.372|1|1628886903|1628886961|USDT|1832
37598487|Bybit|XRPUSD|2021-08-13 21:19:06|1.0713|3325|3325|2|1628889546|1628889600|USD|3103.7058
37598495|Bybit|XRPUSD|2021-08-13 21:19:27|1.0769|2127|2127|2|1628889567|1628889600|USD|1975.1138
37598496|Bybit|XRPUSD|2021-08-13 21:19:30|1.0773|139966|139966|2|1628889570|1628889600|USD|129922.9556
37598497|Bybit|XRPUSD|2021-08-13 21:19:32|1.0785|14689|14689|2|1628889572|1628889600|USD|13619.8424
37598501|Bybit|XRPUSD|2021-08-13 21:19:32|1.0793|1482|1482|2|1628889572|1628889600|USD|1373.1123
37598503|Bybit|XRPUSD|2021-08-13 21:19:33|1.0796|3116|3116|2|1628889573|1628889600|USD|2886.2542
37598507|Bybit|XRPUSD|2021-08-13 21:19:41|1.081|10115|10115|2|1628889581|1628889600|USD|9357.0768
37598510|Bybit|XRPUSDT|2021-08-13 21:19:58|1.0802|1397|1509.0394|2|1628889598|1628889601|USDT|1397
37598512|Bybit|XRPUSDT|2021-08-13 21:19:37|1.079|5938|6407.102|2|1628889577|1628889601|USDT|5938
37598513|Bybit|XRPUSDT|2021-08-13 21:19:32|1.0778|2000|2155.6|2|1628889572|1628889601|USDT|2000
37598514|Bybit|XRPUSDT|2021-08-13 21:19:32|1.0786|5001|5394.0786|2|1628889572|1628889601|USDT|5001
37598516|Bybit|XRPUSDT|2021-08-13 21:19:31|1.0774|1500|1616.1|2|1628889571|1628889601|USDT|1500
37598517|Bybit|XRPUSDT|2021-08-13 21:19:31|1.0773|6937|7473.2301|2|1628889571|1628889601|USDT|6937
37598518|Bybit|XRPUSDT|2021-08-13 21:19:31|1.077|8586|9247.122|2|1628889571|1628889601|USDT|8586
37598519|Bybit|XRPUSDT|2021-08-13 21:19:30|1.0769|10984|11828.6696|2|1628889570|1628889601|USDT|10984
37598520|Bybit|XRPUSDT|2021-08-13 21:19:26|1.0762|13062|14057.3244|2|1628889566|1628889601|USDT|13062
37598523|Bybit|XRPUSDT|2021-08-13 21:19:17|1.0738|2200|2362.36|2|1628889557|1628889601|USDT|2200
37598524|Bybit|XRPUSDT|2021-08-13 21:19:08|1.0718|2871|3077.1378|2|1628889548|1628889601|USDT|2871
37598559|Bybit|XRPUSD|2021-08-13 21:20:01|1.0818|1919|1919|2|1628889601|1628889660|USD|1773.8954
37598560|Bybit|XRPUSD|2021-08-13 21:20:01|1.0829|2100|2100|2|1628889601|1628889660|USD|1939.2373
37598561|Bybit|XRPUSD|2021-08-13 21:20:01|1.0813|2246|2246|2|1628889601|1628889660|USD|2077.1294
37598562|Bybit|XRPUSD|2021-08-13 21:20:01|1.0823|49983|49983|2|1628889601|1628889660|USD|46182.2046
37598565|Bybit|XRPUSD|2021-08-13 21:20:03|1.083|37277|37277|2|1628889603|1628889660|USD|34420.1293
37598566|Bybit|XRPUSD|2021-08-13 21:20:03|1.0828|1000|1000|2|1628889603|1628889660|USD|923.5316
37598567|Bybit|XRPUSD|2021-08-13 21:20:25|1.085|7500|7500|2|1628889625|1628889660|USD|6912.4424
37598568|Bybit|XRPUSDT|2021-08-13 21:20:25|1.083|4031|4365.573|2|1628889625|1628889661|USDT|4031
37598569|Bybit|XRPUSDT|2021-08-13 21:20:25|1.0832|15452|16737.6064|2|1628889625|1628889661|USDT|15452
37598571|Bybit|XRPUSDT|2021-08-13 21:20:02|1.0822|4706|5092.8332|2|1628889602|1628889661|USDT|4706
37598572|Bybit|XRPUSDT|2021-08-13 21:20:01|1.0804|10267|11092.4668|2|1628889601|1628889661|USDT|10267
37598817|Bybit|XRPUSD|2021-08-13 21:47:23|1.0476|7175|7175|1|1628891243|1628891280|USD|6848.9882
37599190|Bybit|XRPUSD|2021-08-13 22:15:33|1.0446|1419|1419|1|1628892933|1628892960|USD|1358.4148
37599191|Bybit|XRPUSD|2021-08-13 22:15:34|1.0446|2000|2000|1|1628892934|1628892960|USD|1914.6085
37599192|Bybit|XRPUSD|2021-08-13 22:15:43|1.0437|8023|8023|1|1628892943|1628892960|USD|7687.0749
37599219|Bybit|XRPUSD|2021-08-13 22:16:08|1.0436|3380|3380|1|1628892968|1628893020|USD|3238.7889
37599233|Bybit|XRPUSD|2021-08-13 22:17:36|1.0417|6328|6328|1|1628893056|1628893080|USD|6074.6857
37599234|Bybit|XRPUSDT|2021-08-13 22:17:25|1.042|4247|4425.374|1|1628893045|1628893081|USDT|4247
37599235|Bybit|XRPUSDT|2021-08-13 22:17:25|1.0417|1990|2072.983|1|1628893045|1628893081|USDT|1990
37599332|Bybit|XRPUSDT|2021-08-13 22:21:08|1.0405|9858|10257.249|1|1628893268|1628893321|USDT|9858
37599356|Bybit|XRPUSD|2021-08-13 22:22:21|1.0414|15000|15000|1|1628893341|1628893380|USD|14403.6874
37599358|Bybit|XRPUSDT|2021-08-13 22:22:20|1.0401|3892|4048.0692|1|1628893340|1628893381|USDT|3892
37599387|Bybit|XRPUSD|2021-08-13 22:23:46|1.0403|7836|7836|1|1628893426|1628893440|USD|7532.4426
37599439|Bybit|XRPUSD|2021-08-13 22:27:20|1.0393|2230|2230|1|1628893640|1628893680|USD|2145.675
37599441|Bybit|XRPUSD|2021-08-13 22:27:23|1.0389|14924|14924|1|1628893643|1628893680|USD|14365.194
37599443|Bybit|XRPUSDT|2021-08-13 22:27:20|1.0376|2900|3009.04|1|1628893640|1628893681|USDT|2900
37599444|Bybit|XRPUSDT|2021-08-13 22:27:20|1.0379|9000|9341.1|1|1628893640|1628893681|USDT|9000
37599628|Bybit|XRPUSD|2021-08-13 22:35:04|1.072|8074|8074|2|1628894104|1628894160|USD|7531.7165
37599629|Bybit|XRPUSD|2021-08-13 22:35:04|1.0711|3338|3338|2|1628894104|1628894160|USD|3116.4224
37599656|Bybit|XRPUSD|2021-08-13 22:36:34|1.0736|119460|119460|2|1628894194|1628894221|USD|111270.4919
37599659|Bybit|XRPUSDT|2021-08-13 22:36:38|1.0732|4313|4628.7116|2|1628894198|1628894221|USDT|4313
37599711|Bybit|XRPUSD|2021-08-13 22:39:44|1.0794|15800|15800|2|1628894384|1628894400|USD|14637.7618
37599712|Bybit|XRPUSD|2021-08-13 22:39:44|1.0789|5730|5730|2|1628894384|1628894400|USD|5310.9649
37599714|Bybit|XRPUSDT|2021-08-13 22:39:45|1.0789|1530|1650.717|2|1628894385|1628894401|USDT|1530
37599754|Bybit|XRPUSD|2021-08-13 22:43:43|1.0859|2887|2887|2|1628894623|1628894640|USD|2658.6242
37599757|Bybit|XRPUSDT|2021-08-13 22:43:43|1.0843|50000|54215|2|1628894623|1628894641|USDT|50000
37599759|Bybit|XRPUSDT|2021-08-13 22:43:42|1.0841|2000|2168.2|2|1628894622|1628894641|USDT|2000
37599760|Bybit|XRPUSDT|2021-08-13 22:43:40|1.0836|10499|11376.7164|2|1628894620|1628894641|USDT|10499
37599761|Bybit|XRPUSDT|2021-08-13 22:43:40|1.084|18276|19811.184|2|1628894620|1628894641|USDT|18276
37600295|Bybit|XRPUSD|2021-08-13 23:14:40|1.087|1468|1468|2|1628896480|1628896500|USD|1350.506
37600296|Bybit|XRPUSD|2021-08-13 23:14:40|1.0891|4275|4275|2|1628896480|1628896500|USD|3925.2594
37600298|Bybit|XRPUSD|2021-08-13 23:14:40|1.0883|6085|6085|2|1628896480|1628896500|USD|5591.2892
37600300|Bybit|XRPUSD|2021-08-13 23:14:40|1.0885|11000|11000|2|1628896480|1628896500|USD|10105.65
37600325|Bybit|XRPUSDT|2021-08-13 23:14:42|1.0891|2619|2852.3529|2|1628896482|1628896501|USDT|2619
37600329|Bybit|XRPUSDT|2021-08-13 23:14:39|1.0864|2421|2630.1744|2|1628896479|1628896501|USDT|2421
37600331|Bybit|XRPUSDT|2021-08-13 23:14:39|1.0874|2330|2533.642|2|1628896479|1628896501|USDT|2330
37600334|Bybit|XRPUSDT|2021-08-13 23:14:39|1.086|19399|21067.314|2|1628896479|1628896501|USDT|19399
37600603|Bybit|XRPUSD|2021-08-13 23:16:56|1.091|2000|2000|2|1628896616|1628896620|USD|1833.1806
37600605|Bybit|XRPUSD|2021-08-13 23:16:58|1.092|2045|2045|2|1628896618|1628896620|USD|1872.7107
37600629|Bybit|XRPUSDT|2021-08-13 23:16:59|1.0915|2638|2879.377|2|1628896619|1628896621|USDT|2638
37600926|Bybit|XRPUSDT|2021-08-13 23:16:59|1.091|2556|2788.596|2|1628896619|1628896681|USDT|2556
37601835|Bybit|XRPUSD|2021-08-13 23:24:07|1.0934|10268|10268|2|1628897047|1628897100|USD|9390.8908
37601836|Bybit|XRPUSD|2021-08-13 23:24:07|1.094|42003|42003|2|1628897047|1628897100|USD|38393.9671
37601837|Bybit|XRPUSD|2021-08-13 23:24:10|1.0951|6343|6343|2|1628897050|1628897100|USD|5792.1651
37601838|Bybit|XRPUSD|2021-08-13 23:24:10|1.0952|1082|1082|2|1628897050|1628897100|USD|987.9475
37601996|Bybit|XRPUSD|2021-08-13 23:26:32|1.0972|1933|1933|2|1628897192|1628897220|USD|1761.7573
37601997|Bybit|XRPUSD|2021-08-13 23:26:32|1.0971|8281|8281|2|1628897192|1628897220|USD|7548.0814
37601998|Bybit|XRPUSD|2021-08-13 23:26:32|1.0972|3277|3277|2|1628897192|1628897220|USD|2986.6935
37601999|Bybit|XRPUSD|2021-08-13 23:26:32|1.0966|1819|1819|2|1628897192|1628897220|USD|1658.7635
37602001|Bybit|XRPUSD|2021-08-13 23:26:35|1.097|38322|38322|2|1628897195|1628897220|USD|34933.4549
37602009|Bybit|XRPUSDT|2021-08-13 23:26:36|1.0964|20000|21928|2|1628897196|1628897221|USDT|20000
37602010|Bybit|XRPUSDT|2021-08-13 23:26:31|1.0956|1231|1348.6836|2|1628897191|1628897221|USDT|1231
37602012|Bybit|XRPUSDT|2021-08-13 23:26:28|1.095|1311|1435.545|2|1628897188|1628897221|USDT|1311
37602132|Bybit|XRPUSD|2021-08-13 23:27:05|1.0995|4048|4048|2|1628897225|1628897280|USD|3681.6735
37602133|Bybit|XRPUSD|2021-08-13 23:27:05|1.0992|6091|6091|2|1628897225|1628897280|USD|5541.3028
37602134|Bybit|XRPUSD|2021-08-13 23:27:05|1.0991|1765|1765|2|1628897225|1628897280|USD|1605.8594
37602141|Bybit|XRPUSDT|2021-08-13 23:27:04|1.0969|3147|3451.9443|2|1628897224|1628897281|USDT|3147
37602681|Bybit|XRPUSD|2021-08-13 23:39:43|1.0991|1655|1655|2|1628897983|1628898000|USD|1505.7775
37602696|Bybit|XRPUSDT|2021-08-13 23:39:48|1.0983|1030|1131.249|2|1628897988|1628898001|USDT|1030
37602825|Bybit|XRPUSD|2021-08-13 23:40:51|1.1013|1183|1183|2|1628898051|1628898060|USD|1074.1851
37602826|Bybit|XRPUSD|2021-08-13 23:40:56|1.1014|3124|3124|2|1628898056|1628898060|USD|2836.3901
37602889|Bybit|XRPUSD|2021-08-13 23:41:03|1.1025|18535|18535|2|1628898063|1628898120|USD|16811.7914
37603073|Bybit|XRPUSD|2021-08-13 23:44:42|1.1065|2194|2194|2|1628898282|1628898300|USD|1982.8288
37603074|Bybit|XRPUSD|2021-08-13 23:44:47|1.1055|1185|1185|2|1628898287|1628898300|USD|1071.9132
37603075|Bybit|XRPUSD|2021-08-13 23:44:47|1.1051|4153|4153|2|1628898287|1628898300|USD|3758.031
37603077|Bybit|XRPUSD|2021-08-13 23:44:47|1.1051|1543|1543|2|1628898287|1628898300|USD|1396.2538
37603079|Bybit|XRPUSD|2021-08-13 23:44:47|1.1049|200000|200000|2|1628898287|1628898300|USD|181011.8563
37603081|Bybit|XRPUSDT|2021-08-13 23:44:46|1.1034|17402|19201.3668|2|1628898286|1628898301|USDT|17402
37603082|Bybit|XRPUSDT|2021-08-13 23:44:46|1.1025|5128|5653.62|2|1628898286|1628898301|USDT|5128
37603085|Bybit|XRPUSDT|2021-08-13 23:44:41|1.1007|5193|5715.9351|2|1628898281|1628898301|USDT|5193
37603086|Bybit|XRPUSDT|2021-08-13 23:44:40|1.1017|1000|1101.7|2|1628898280|1628898301|USDT|1000
37603088|Bybit|XRPUSDT|2021-08-13 23:44:40|1.1014|3747|4126.9458|2|1628898280|1628898301|USDT|3747
37603193|Bybit|XRPUSD|2021-08-13 23:45:14|1.1058|30363|30363|2|1628898314|1628898360|USD|27457.949
37603194|Bybit|XRPUSD|2021-08-13 23:45:15|1.1059|30891|30891|2|1628898315|1628898360|USD|27932.9054
37603195|Bybit|XRPUSD|2021-08-13 23:45:21|1.1066|7500|7500|2|1628898321|1628898360|USD|6777.5168
37603198|Bybit|XRPUSD|2021-08-13 23:45:29|1.1068|106850|106850|2|1628898329|1628898360|USD|96539.5736
37603199|Bybit|XRPUSD|2021-08-13 23:45:29|1.1071|6928|6928|2|1628898329|1628898360|USD|6257.7907
37603200|Bybit|XRPUSD|2021-08-13 23:45:31|1.1074|86145|86145|2|1628898331|1628898360|USD|77790.3197
37603207|Bybit|XRPUSDT|2021-08-13 23:45:37|1.1069|1500|1660.35|2|1628898337|1628898361|USDT|1500
37603213|Bybit|XRPUSDT|2021-08-13 23:45:22|1.1056|4516|4992.8896|2|1628898322|1628898361|USDT|4516
37603214|Bybit|XRPUSDT|2021-08-13 23:45:18|1.1045|22769|25148.3605|2|1628898318|1628898361|USDT|22769
37603215|Bybit|XRPUSDT|2021-08-13 23:45:18|1.1052|1434|1584.8568|2|1628898318|1628898361|USDT|1434
37603216|Bybit|XRPUSDT|2021-08-13 23:45:14|1.1047|1531|1691.2957|2|1628898314|1628898361|USDT|1531
37604619|Bybit|XRPUSD|2021-08-14 00:01:11|1.077|14491|14491|1|1628899271|1628899320|USD|13454.9676
37604622|Bybit|XRPUSD|2021-08-14 00:01:23|1.0743|1839|1839|1|1628899283|1628899320|USD|1711.8124
37604624|Bybit|XRPUSD|2021-08-14 00:01:46|1.0731|1000|1000|1|1628899306|1628899320|USD|931.8797
37604626|Bybit|XRPUSD|2021-08-14 00:01:47|1.0726|3464|3464|1|1628899307|1628899320|USD|3229.5358
37604930|Bybit|XRPUSDT|2021-08-14 00:01:46|1.0718|4030|4319.354|1|1628899306|1628899441|USDT|4030
37604931|Bybit|XRPUSDT|2021-08-14 00:01:23|1.0734|4415|4739.061|1|1628899283|1628899441|USDT|4415
37605161|Bybit|XRPUSDT|2021-08-14 00:01:53|1.0712|3088|3307.8656|1|1628899313|1628899561|USDT|3088
37605486|Bybit|XRPUSD|2021-08-14 00:08:14|1.1073|1292|1292|2|1628899694|1628899740|USD|1166.8022
37605487|Bybit|XRPUSD|2021-08-14 00:08:14|1.1072|69652|69652|2|1628899694|1628899740|USD|62908.237
37605488|Bybit|XRPUSD|2021-08-14 00:08:18|1.1081|5000|5000|2|1628899698|1628899740|USD|4512.2282
37605490|Bybit|XRPUSD|2021-08-14 00:08:18|1.1074|1130|1130|2|1628899698|1628899740|USD|1020.4082
37605492|Bybit|XRPUSD|2021-08-14 00:08:23|1.1105|4789|4789|2|1628899703|1628899740|USD|4312.4719
37605493|Bybit|XRPUSD|2021-08-14 00:08:23|1.1095|1949|1949|2|1628899703|1628899740|USD|1756.6472
37605495|Bybit|XRPUSD|2021-08-14 00:08:23|1.1107|1042|1042|2|1628899703|1628899740|USD|938.1472
37605496|Bybit|XRPUSD|2021-08-14 00:08:27|1.1105|4197|4197|2|1628899707|1628899740|USD|3779.3787
37605497|Bybit|XRPUSD|2021-08-14 00:08:27|1.1112|9883|9883|2|1628899707|1628899740|USD|8893.9885
37605499|Bybit|XRPUSD|2021-08-14 00:08:29|1.1122|1664|1664|2|1628899709|1628899740|USD|1496.1338
37605500|Bybit|XRPUSD|2021-08-14 00:08:29|1.1113|16352|16352|2|1628899709|1628899740|USD|14714.2986
37605505|Bybit|XRPUSD|2021-08-14 00:08:47|1.1127|1531|1531|2|1628899727|1628899740|USD|1375.9325
37605509|Bybit|XRPUSD|2021-08-14 00:08:47|1.1149|3785|3785|2|1628899727|1628899740|USD|3394.9234
37605512|Bybit|XRPUSD|2021-08-14 00:08:47|1.1138|2306|2306|2|1628899727|1628899740|USD|2070.3897
37605513|Bybit|XRPUSD|2021-08-14 00:08:47|1.1137|2000|2000|2|1628899727|1628899740|USD|1795.8158
37605516|Bybit|XRPUSD|2021-08-14 00:08:47|1.112|6513|6513|2|1628899727|1628899740|USD|5857.0144
37605518|Bybit|XRPUSD|2021-08-14 00:08:48|1.1167|4752|4752|2|1628899728|1628899740|USD|4255.3954
37605519|Bybit|XRPUSD|2021-08-14 00:08:48|1.1141|47750|47750|2|1628899728|1628899740|USD|42859.7074
37605521|Bybit|XRPUSD|2021-08-14 00:08:54|1.1151|3000|3000|2|1628899734|1628899740|USD|2690.3417
37605522|Bybit|XRPUSD|2021-08-14 00:08:54|1.116|15138|15138|2|1628899734|1628899740|USD|13564.5162
37605523|Bybit|XRPUSD|2021-08-14 00:08:55|1.1161|10000|10000|2|1628899735|1628899740|USD|8959.7707
37605524|Bybit|XRPUSD|2021-08-14 00:08:55|1.1153|39895|39895|2|1628899735|1628899740|USD|35770.6447
37605526|Bybit|XRPUSD|2021-08-14 00:08:58|1.1159|25988|25988|2|1628899738|1628899740|USD|23288.8252
37605535|Bybit|XRPUSDT|2021-08-14 00:08:48|1.1133|11286|12564.7038|2|1628899728|1628899741|USDT|11286
37605537|Bybit|XRPUSDT|2021-08-14 00:08:48|1.113|1045|1163.085|2|1628899728|1628899741|USDT|1045
37605538|Bybit|XRPUSDT|2021-08-14 00:08:48|1.1143|6790|7566.097|2|1628899728|1628899741|USDT|6790
37605541|Bybit|XRPUSDT|2021-08-14 00:08:47|1.111|4715|5238.365|2|1628899727|1628899741|USDT|4715
37605542|Bybit|XRPUSDT|2021-08-14 00:08:42|1.1112|31345|34830.564|2|1628899722|1628899741|USDT|31345
37605543|Bybit|XRPUSDT|2021-08-14 00:08:42|1.106|1087|1202.222|2|1628899722|1628899741|USDT|1087
37605547|Bybit|XRPUSDT|2021-08-14 00:08:22|1.1079|5500|6093.45|2|1628899702|1628899741|USDT|5500
37605548|Bybit|XRPUSDT|2021-08-14 00:08:22|1.1083|4380|4854.354|2|1628899702|1628899741|USDT|4380
37605550|Bybit|XRPUSDT|2021-08-14 00:08:12|1.103|1107|1221.021|2|1628899692|1628899741|USDT|1107
37605780|Bybit|XRPUSD|2021-08-14 00:11:41|1.1166|6827|6827|2|1628899901|1628899920|USD|6114.0964
37605784|Bybit|XRPUSD|2021-08-14 00:11:46|1.1198|1451|1451|2|1628899906|1628899920|USD|1295.7672
37605788|Bybit|XRPUSD|2021-08-14 00:11:47|1.1217|1740|1740|2|1628899907|1628899920|USD|1551.217
37605790|Bybit|XRPUSDT|2021-08-14 00:08:58|1.1152|6065|6763.688|2|1628899738|1628899921|USDT|6065
37605922|Bybit|XRPUSD|2021-08-14 00:13:04|1.1215|8683|8683|2|1628899984|1628900040|USD|7742.3095
37605926|Bybit|XRPUSD|2021-08-14 00:13:05|1.1235|90628|90628|2|1628899985|1628900040|USD|80665.7766
37605954|Bybit|XRPUSDT|2021-08-14 00:13:04|1.1172|17123|19129.8156|2|1628899984|1628900101|USDT|17123
37605955|Bybit|XRPUSDT|2021-08-14 00:13:04|1.1205|1500|1680.75|2|1628899984|1628900101|USDT|1500
37605961|Bybit|XRPUSDT|2021-08-14 00:11:44|1.108|109354|121164.232|2|1628899904|1628900101|USDT|109354
37605962|Bybit|XRPUSDT|2021-08-14 00:11:43|1.1165|8507|9498.0655|2|1628899903|1628900101|USDT|8507
37606019|Bybit|XRPUSDT|2021-08-14 00:13:04|1.1195|20111|22514.2645|2|1628899984|1628900221|USDT|20111
37606052|Bybit|XRPUSD|2021-08-14 00:17:06|1.0881|5000|5000|1|1628900226|1628900281|USD|4595.1659
37606055|Bybit|XRPUSDT|2021-08-14 00:17:57|1.0849|2010|2180.649|1|1628900277|1628900281|USDT|2010
37606056|Bybit|XRPUSDT|2021-08-14 00:17:08|1.0862|20128|21863.0336|1|1628900228|1628900281|USDT|20128
37606166|Bybit|XRPUSD|2021-08-14 00:18:04|1.0842|1812|1812|1|1628900284|1628900340|USD|1671.2784
37606168|Bybit|XRPUSD|2021-08-14 00:18:05|1.0836|4500|4500|1|1628900285|1628900340|USD|4152.824
37606171|Bybit|XRPUSD|2021-08-14 00:18:08|1.0832|9234|9234|1|1628900288|1628900340|USD|8524.7416
37606198|Bybit|XRPUSD|2021-08-14 00:19:05|1.0821|30000|30000|1|1628900345|1628900400|USD|27723.8703
37606199|Bybit|XRPUSD|2021-08-14 00:19:08|1.0813|17787|17787|1|1628900348|1628900400|USD|16449.644
37606200|Bybit|XRPUSD|2021-08-14 00:19:14|1.0806|1915|1915|1|1628900354|1628900400|USD|1772.1637
37606203|Bybit|XRPUSDT|2021-08-14 00:19:06|1.0808|2838|3067.3104|1|1628900346|1628900401|USDT|2838
37606360|Bybit|XRPUSD|2021-08-14 00:24:39|1.0793|5492|5492|1|1628900679|1628900701|USD|5088.4833
37606362|Bybit|XRPUSDT|2021-08-14 00:24:42|1.0776|12135|13076.676|1|1628900682|1628900701|USDT|12135
37606363|Bybit|XRPUSDT|2021-08-14 00:24:39|1.078|33000|35574|1|1628900679|1628900701|USDT|33000
37606831|Bybit|XRPUSD|2021-08-14 00:36:47|1.0785|1846|1846|1|1628901407|1628901421|USD|1711.6366
37606832|Bybit|XRPUSD|2021-08-14 00:36:47|1.0791|1061|1061|1|1628901407|1628901421|USD|983.2268
37606833|Bybit|XRPUSD|2021-08-14 00:36:47|1.0785|41155|41155|1|1628901407|1628901421|USD|38159.4808
37606928|Bybit|XRPUSD|2021-08-14 00:38:25|1.0778|5000|5000|1|1628901505|1628901540|USD|4639.0797
37606931|Bybit|XRPUSD|2021-08-14 00:38:28|1.0766|2500|2500|1|1628901508|1628901540|USD|2322.1253
37606935|Bybit|XRPUSDT|2021-08-14 00:38:25|1.076|5000|5380|1|1628901505|1628901541|USDT|5000
37606936|Bybit|XRPUSDT|2021-08-14 00:38:25|1.0767|15802|17014.0134|1|1628901505|1628901541|USDT|15802
37607042|Bybit|XRPUSD|2021-08-14 00:39:21|1.0746|16571|16571|1|1628901561|1628901600|USD|15420.6217
37607044|Bybit|XRPUSD|2021-08-14 00:39:25|1.0745|13808|13808|1|1628901565|1628901600|USD|12850.6282
37607049|Bybit|XRPUSDT|2021-08-14 00:39:16|1.0745|2574|2765.763|1|1628901556|1628901601|USDT|2574
37607163|Bybit|XRPUSD|2021-08-14 00:41:27|1.074|3000|3000|1|1628901687|1628901720|USD|2793.2961
37607164|Bybit|XRPUSD|2021-08-14 00:41:27|1.074|90000|90000|1|1628901687|1628901720|USD|83798.8827
37607166|Bybit|XRPUSD|2021-08-14 00:41:27|1.0743|3400|3400|1|1628901687|1628901720|USD|3164.8516
37607167|Bybit|XRPUSD|2021-08-14 00:41:35|1.074|21653|21653|1|1628901695|1628901720|USD|20161.0801
37607168|Bybit|XRPUSD|2021-08-14 00:41:35|1.0738|5120|5120|1|1628901695|1628901720|USD|4768.1133
37607169|Bybit|XRPUSD|2021-08-14 00:41:35|1.0738|6833|6833|1|1628901695|1628901720|USD|6363.3824
37607170|Bybit|XRPUSD|2021-08-14 00:41:39|1.0732|42508|42508|1|1628901699|1628901720|USD|39608.6471
37607173|Bybit|XRPUSD|2021-08-14 00:41:39|1.0729|13420|13420|1|1628901699|1628901720|USD|12508.1555
37607176|Bybit|XRPUSD|2021-08-14 00:41:39|1.0727|2122|2122|1|1628901699|1628901720|USD|1978.1859
37607178|Bybit|XRPUSD|2021-08-14 00:41:40|1.0716|2388|2388|1|1628901700|1628901720|USD|2228.4435
37607180|Bybit|XRPUSD|2021-08-14 00:41:40|1.0713|693565|693565|1|1628901700|1628901720|USD|647405.022
37607183|Bybit|XRPUSD|2021-08-14 00:41:42|1.0702|1054|1054|1|1628901702|1628901720|USD|984.8627
37607186|Bybit|XRPUSD|2021-08-14 00:41:51|1.069|4315|4315|1|1628901711|1628901720|USD|4036.4827
37607187|Bybit|XRPUSD|2021-08-14 00:41:51|1.0689|1500|1500|1|1628901711|1628901720|USD|1403.3119
37607188|Bybit|XRPUSD|2021-08-14 00:41:52|1.0673|24143|24143|1|1628901712|1628901720|USD|22620.6316
37607191|Bybit|XRPUSD|2021-08-14 00:41:52|1.0664|59056|59056|1|1628901712|1628901720|USD|55378.8448
37607192|Bybit|XRPUSD|2021-08-14 00:41:52|1.0676|24128|24128|1|1628901712|1628901720|USD|22600.2249
37607193|Bybit|XRPUSD|2021-08-14 00:41:52|1.068|14011|14011|1|1628901712|1628901720|USD|13118.9139
37607194|Bybit|XRPUSD|2021-08-14 00:41:52|1.0668|6032|6032|1|1628901712|1628901720|USD|5654.2933
37607195|Bybit|XRPUSD|2021-08-14 00:41:52|1.0675|4573|4573|1|1628901712|1628901720|USD|4283.8408
37607199|Bybit|XRPUSDT|2021-08-14 00:41:52|1.0667|1898|2024.5966|1|1628901712|1628901721|USDT|1898
37607202|Bybit|XRPUSDT|2021-08-14 00:41:52|1.067|7839|8364.213|1|1628901712|1628901721|USDT|7839
37607203|Bybit|XRPUSDT|2021-08-14 00:41:47|1.0683|68447|73121.9301|1|1628901707|1628901721|USDT|68447
37607204|Bybit|XRPUSDT|2021-08-14 00:41:47|1.0684|5837|6236.2508|1|1628901707|1628901721|USDT|5837
37607205|Bybit|XRPUSDT|2021-08-14 00:41:46|1.0685|73613|78655.4905|1|1628901706|1628901721|USDT|73613
37607206|Bybit|XRPUSDT|2021-08-14 00:41:46|1.0688|4555|4868.384|1|1628901706|1628901721|USDT|4555
37607208|Bybit|XRPUSDT|2021-08-14 00:41:42|1.0698|10000|10698|1|1628901702|1628901721|USDT|10000
37607210|Bybit|XRPUSDT|2021-08-14 00:41:42|1.0697|8971|9596.2787|1|1628901702|1628901721|USDT|8971
37607211|Bybit|XRPUSDT|2021-08-14 00:41:42|1.0695|2000|2139|1|1628901702|1628901721|USDT|2000
37607213|Bybit|XRPUSDT|2021-08-14 00:41:40|1.0705|12570|13456.185|1|1628901700|1628901721|USDT|12570
37607214|Bybit|XRPUSDT|2021-08-14 00:41:40|1.0705|57513|61567.6665|1|1628901700|1628901721|USDT|57513
37607215|Bybit|XRPUSDT|2021-08-14 00:41:40|1.0714|3600|3857.04|1|1628901700|1628901721|USDT|3600
37607216|Bybit|XRPUSDT|2021-08-14 00:41:40|1.0716|13713|14694.8508|1|1628901700|1628901721|USDT|13713
37607686|Bybit|XRPUSD|2021-08-14 00:45:18|1.0662|3957|3957|1|1628901918|1628901960|USD|3711.3112
37607688|Bybit|XRPUSD|2021-08-14 00:45:33|1.0661|10765|10765|1|1628901933|1628901960|USD|10097.5519
37607690|Bybit|XRPUSD|2021-08-14 00:45:33|1.0658|3697|3697|1|1628901933|1628901960|USD|3468.7559
37607694|Bybit|XRPUSD|2021-08-14 00:45:45|1.0645|3955|3955|1|1628901945|1628901960|USD|3715.3594
37607695|Bybit|XRPUSD|2021-08-14 00:45:45|1.0646|4563|4563|1|1628901945|1628901960|USD|4286.1169
37607699|Bybit|XRPUSD|2021-08-14 00:45:51|1.0625|15000|15000|1|1628901951|1628901960|USD|14117.6471
37607700|Bybit|XRPUSD|2021-08-14 00:45:51|1.0619|3103|3103|1|1628901951|1628901960|USD|2922.1208
37607701|Bybit|XRPUSD|2021-08-14 00:45:51|1.0623|5897|5897|1|1628901951|1628901960|USD|5551.1626
37607705|Bybit|XRPUSD|2021-08-14 00:45:55|1.0613|10973|10973|1|1628901955|1628901960|USD|10339.2067
37607719|Bybit|XRPUSDT|2021-08-14 00:45:50|1.0611|175286|185995.9746|1|1628901950|1628901961|USDT|175286
37607720|Bybit|XRPUSDT|2021-08-14 00:45:50|1.0611|35253|37406.9583|1|1628901950|1628901961|USDT|35253
37607722|Bybit|XRPUSDT|2021-08-14 00:45:46|1.0619|8018|8514.3142|1|1628901946|1628901961|USDT|8018
37607723|Bybit|XRPUSDT|2021-08-14 00:45:45|1.0627|2256|2397.4512|1|1628901945|1628901961|USDT|2256
37607724|Bybit|XRPUSDT|2021-08-14 00:45:45|1.0632|1500|1594.8|1|1628901945|1628901961|USDT|1500
37607725|Bybit|XRPUSDT|2021-08-14 00:45:45|1.0626|14790|15715.854|1|1628901945|1628901961|USDT|14790
37607726|Bybit|XRPUSDT|2021-08-14 00:45:44|1.0636|1300|1382.68|1|1628901944|1628901961|USDT|1300
37607727|Bybit|XRPUSDT|2021-08-14 00:45:44|1.0636|5162|5490.3032|1|1628901944|1628901961|USDT|5162
37607728|Bybit|XRPUSDT|2021-08-14 00:45:33|1.0642|1308|1391.9736|1|1628901933|1628901961|USDT|1308
37607730|Bybit|XRPUSDT|2021-08-14 00:45:17|1.0656|4500|4795.2|1|1628901917|1628901961|USDT|4500
37608082|Bybit|XRPUSDT|2021-08-14 01:09:28|1.1033|1024|1129.7792|2|1628903368|1628903401|USDT|1024
37608083|Bybit|XRPUSDT|2021-08-14 01:09:14|1.1019|4372|4817.5068|2|1628903354|1628903401|USDT|4372
37608342|Bybit|XRPUSDT|2021-08-14 01:17:42|1.1052|1671|1846.7892|2|1628903862|1628903881|USDT|1671
37608661|Bybit|XRPUSD|2021-08-14 01:42:37|1.0721|1003|1003|1|1628905357|1628905380|USD|935.5471
37609154|Bybit|XRPUSDT|2021-08-14 02:28:31|1.0695|5653|6045.8835|1|1628908111|1628908141|USDT|5653
37609557|Bybit|XRPUSD|2021-08-14 02:42:18|1.0692|9089|9089|1|1628908938|1628908980|USD|8500.7483
37609560|Bybit|XRPUSD|2021-08-14 02:42:19|1.0682|7389|7389|1|1628908939|1628908980|USD|6917.244
37609561|Bybit|XRPUSD|2021-08-14 02:42:20|1.0679|3425|3425|1|1628908940|1628908980|USD|3207.2292
37609597|Bybit|XRPUSDT|2021-08-14 02:42:19|1.0665|81580|87005.07|1|1628908939|1628908981|USDT|81580
37609599|Bybit|XRPUSDT|2021-08-14 02:42:18|1.0678|4555|4863.829|1|1628908938|1628908981|USDT|4555
37609646|Bybit|XRPUSD|2021-08-14 02:43:04|1.0669|15525|15525|1|1628908984|1628909040|USD|14551.5044
37609647|Bybit|XRPUSD|2021-08-14 02:43:04|1.0672|9646|9646|1|1628908984|1628909040|USD|9038.6057
37609650|Bybit|XRPUSD|2021-08-14 02:43:06|1.0663|183480|183480|1|1628908986|1628909040|USD|172071.6497
37609651|Bybit|XRPUSD|2021-08-14 02:43:06|1.0667|7442|7442|1|1628908986|1628909040|USD|6976.657
37609652|Bybit|XRPUSD|2021-08-14 02:43:06|1.0667|1000|1000|1|1628908986|1628909040|USD|937.4708
37609653|Bybit|XRPUSD|2021-08-14 02:43:06|1.0661|1861|1861|1|1628908986|1628909040|USD|1745.6149
37609655|Bybit|XRPUSDT|2021-08-14 02:43:07|1.0647|2324|2474.3628|1|1628908987|1628909041|USDT|2324
37609658|Bybit|XRPUSDT|2021-08-14 02:43:06|1.0653|11793|12563.0829|1|1628908986|1628909041|USDT|11793
37609909|Bybit|XRPUSD|2021-08-14 03:06:47|1.1043|2012|2012|2|1628910407|1628910420|USD|1821.9687
37609911|Bybit|XRPUSD|2021-08-14 03:06:52|1.1066|150266|150266|2|1628910412|1628910420|USD|135790.7103
37609913|Bybit|XRPUSD|2021-08-14 03:06:52|1.1063|12655|12655|2|1628910412|1628910420|USD|11439.0311
37609915|Bybit|XRPUSDT|2021-08-14 03:06:47|1.1038|2781|3069.6678|2|1628910407|1628910421|USDT|2781
37609916|Bybit|XRPUSDT|2021-08-14 03:06:39|1.1028|23056|25426.1568|2|1628910399|1628910421|USDT|23056
37609945|Bybit|XRPUSDT|2021-08-14 03:07:13|1.1067|8177|9049.4859|2|1628910433|1628910481|USDT|8177
37610109|Bybit|XRPUSD|2021-08-14 03:27:20|1.0754|2672|2672|1|1628911640|1628911680|USD|2484.6569
37610136|Bybit|XRPUSD|2021-08-14 03:34:30|1.0751|3396|3396|1|1628912070|1628912100|USD|3158.776
37610137|Bybit|XRPUSDT|2021-08-14 03:34:19|1.0735|3000|3220.5|1|1628912059|1628912101|USDT|3000
37610207|Bybit|XRPUSD|2021-08-14 03:39:43|1.0705|137681|137681|1|1628912383|1628912400|USD|128613.732
37610275|Bybit|XRPUSD|2021-08-14 03:40:14|1.0693|22500|22500|1|1628912414|1628912460|USD|21041.8031
37610279|Bybit|XRPUSD|2021-08-14 03:40:53|1.0688|13435|13435|1|1628912453|1628912460|USD|12570.1722
37610280|Bybit|XRPUSD|2021-08-14 03:40:56|1.0685|2169|2169|1|1628912456|1628912460|USD|2029.9486
37610286|Bybit|XRPUSD|2021-08-14 03:40:59|1.0674|3273|3273|1|1628912459|1628912460|USD|3066.3294
37610293|Bybit|XRPUSDT|2021-08-14 03:40:58|1.0664|1582|1687.0448|1|1628912458|1628912461|USDT|1582
37610294|Bybit|XRPUSDT|2021-08-14 03:40:53|1.0671|2135|2278.2585|1|1628912453|1628912461|USDT|2135
37610295|Bybit|XRPUSDT|2021-08-14 03:40:24|1.0673|1000|1067.3|1|1628912424|1628912461|USDT|1000
37610296|Bybit|XRPUSDT|2021-08-14 03:40:24|1.0673|7997|8535.1981|1|1628912424|1628912461|USDT|7997
37610748|Bybit|XRPUSD|2021-08-14 04:31:16|1.1038|2000|2000|2|1628915476|1628915520|USD|1811.9225
37610867|Bybit|XRPUSD|2021-08-14 04:50:20|1.0745|4448|4448|1|1628916620|1628916660|USD|4139.5999
37610868|Bybit|XRPUSD|2021-08-14 04:50:45|1.0726|3606|3606|1|1628916645|1628916660|USD|3361.9243
37610869|Bybit|XRPUSD|2021-08-14 04:50:45|1.0725|5021|5021|1|1628916645|1628916660|USD|4681.5851
37610895|Bybit|XRPUSDT|2021-08-14 04:51:52|1.0705|8158|8733.139|1|1628916712|1628916721|USDT|8158
37610956|Bybit|XRPUSD|2021-08-14 04:52:09|1.0712|2500|2500|1|1628916729|1628916780|USD|2333.8313
37610962|Bybit|XRPUSDT|2021-08-14 04:52:20|1.0687|4718|5042.1266|1|1628916740|1628916781|USDT|4718
37611135|Bybit|XRPUSD|2021-08-14 04:59:32|1.0705|1000|1000|1|1628917172|1628917200|USD|934.143
37612208|Bybit|XRPUSD|2021-08-14 05:52:38|1.1102|5000|5000|2|1628920358|1628920380|USD|4503.6931
37612209|Bybit|XRPUSD|2021-08-14 05:52:38|1.1103|2173|2173|2|1628920358|1628920380|USD|1957.1288
37612210|Bybit|XRPUSD|2021-08-14 05:52:42|1.1105|5000|5000|2|1628920362|1628920380|USD|4502.4764
37612214|Bybit|XRPUSD|2021-08-14 05:52:45|1.1115|10000|10000|2|1628920365|1628920380|USD|8996.8512
37612217|Bybit|XRPUSD|2021-08-14 05:52:45|1.111|5092|5092|2|1628920365|1628920380|USD|4583.2584
37612218|Bybit|XRPUSD|2021-08-14 05:52:45|1.1112|1960|1960|2|1628920365|1628920380|USD|1763.8589
37612223|Bybit|XRPUSDT|2021-08-14 05:52:36|1.1091|7926|8790.7266|2|1628920356|1628920381|USDT|7926
37612226|Bybit|XRPUSDT|2021-08-14 05:52:12|1.1055|1000|1105.5|2|1628920332|1628920381|USDT|1000
37612227|Bybit|XRPUSDT|2021-08-14 05:52:12|1.1061|3645|4031.7345|2|1628920332|1628920381|USDT|3645
37612294|Bybit|XRPUSD|2021-08-14 05:53:04|1.1123|1238|1238|2|1628920384|1628920440|USD|1113.0091
37612442|Bybit|XRPUSD|2021-08-14 05:54:24|1.1139|3554|3554|2|1628920464|1628920501|USD|3190.5917
37612443|Bybit|XRPUSD|2021-08-14 05:54:24|1.114|1947|1947|2|1628920464|1628920501|USD|1747.7559
37612447|Bybit|XRPUSD|2021-08-14 05:54:36|1.1157|5454|5454|2|1628920476|1628920501|USD|4888.4109
37612471|Bybit|XRPUSDT|2021-08-14 05:54:23|1.1122|2005|2229.961|2|1628920463|1628920501|USDT|2005
37612473|Bybit|XRPUSDT|2021-08-14 05:54:23|1.113|2503|2785.839|2|1628920463|1628920501|USDT|2503
37612621|Bybit|XRPUSD|2021-08-14 05:56:39|1.1163|1319|1319|2|1628920599|1628920620|USD|1181.5821
37612623|Bybit|XRPUSD|2021-08-14 05:56:50|1.117|3901|3901|2|1628920610|1628920620|USD|3492.3904
37612624|Bybit|XRPUSD|2021-08-14 05:56:52|1.1171|3294|3294|2|1628920612|1628920620|USD|2948.7065
37612627|Bybit|XRPUSDT|2021-08-14 05:56:47|1.1157|30793|34355.7501|2|1628920607|1628920621|USDT|30793
37612628|Bybit|XRPUSDT|2021-08-14 05:56:39|1.115|1204|1342.46|2|1628920599|1628920621|USDT|1204
37612629|Bybit|XRPUSDT|2021-08-14 05:56:38|1.1148|4614|5143.6872|2|1628920598|1628920621|USDT|4614
37612630|Bybit|XRPUSDT|2021-08-14 05:56:38|1.115|19434|21668.91|2|1628920598|1628920621|USDT|19434
37612719|Bybit|XRPUSD|2021-08-14 05:58:53|1.1178|721000|721000|2|1628920733|1628920740|USD|645016.9977
37612721|Bybit|XRPUSD|2021-08-14 05:58:54|1.1182|16840|16840|2|1628920734|1628920740|USD|15059.9178
37612722|Bybit|XRPUSD|2021-08-14 05:58:54|1.1186|2913|2913|2|1628920734|1628920740|USD|2604.1481
37612730|Bybit|XRPUSDT|2021-08-14 05:58:52|1.1169|1380|1541.322|2|1628920732|1628920741|USDT|1380
37612762|Bybit|XRPUSD|2021-08-14 05:59:16|1.1194|11419|11419|2|1628920756|1628920800|USD|10201.0006
37612959|Bybit|XRPUSD|2021-08-14 06:05:20|1.1204|2418|2418|2|1628921120|1628921161|USD|2158.1579
37612960|Bybit|XRPUSD|2021-08-14 06:05:20|1.1204|7591|7591|2|1628921120|1628921161|USD|6775.2589
37612962|Bybit|XRPUSD|2021-08-14 06:05:26|1.1228|2605|2605|2|1628921126|1628921161|USD|2320.0927
37612963|Bybit|XRPUSD|2021-08-14 06:05:26|1.1236|4262|4262|2|1628921126|1628921161|USD|3793.1649
37612966|Bybit|XRPUSD|2021-08-14 06:05:26|1.1226|10545|10545|2|1628921126|1628921161|USD|9393.3726
37612968|Bybit|XRPUSD|2021-08-14 06:05:27|1.1238|1750|1750|2|1628921127|1628921161|USD|1557.2166
37612972|Bybit|XRPUSD|2021-08-14 06:05:28|1.1244|6141|6141|2|1628921128|1628921161|USD|5461.5796
37612974|Bybit|XRPUSD|2021-08-14 06:05:29|1.1251|2600|2600|2|1628921129|1628921161|USD|2310.9057
37612975|Bybit|XRPUSD|2021-08-14 06:05:29|1.1261|3177|3177|2|1628921129|1628921161|USD|2821.2415
37612976|Bybit|XRPUSD|2021-08-14 06:05:29|1.125|1740|1740|2|1628921129|1628921161|USD|1546.6667
37612977|Bybit|XRPUSD|2021-08-14 06:05:29|1.125|4231|4231|2|1628921129|1628921161|USD|3760.8889
37612978|Bybit|XRPUSD|2021-08-14 06:05:29|1.1257|7400|7400|2|1628921129|1628921161|USD|6573.6875
37612979|Bybit|XRPUSD|2021-08-14 06:05:29|1.1252|2942|2942|2|1628921129|1628921161|USD|2614.6463
37612980|Bybit|XRPUSD|2021-08-14 06:05:29|1.1257|1544|1544|2|1628921129|1628921161|USD|1371.5911
37612984|Bybit|XRPUSD|2021-08-14 06:05:45|1.1271|18136|18136|2|1628921145|1628921161|USD|16090.8527
37612986|Bybit|XRPUSD|2021-08-14 06:05:45|1.1282|40764|40764|2|1628921145|1628921161|USD|36131.8916
37612990|Bybit|XRPUSD|2021-08-14 06:05:45|1.1326|3302|3302|2|1628921145|1628921161|USD|2915.4159
37612992|Bybit|XRPUSD|2021-08-14 06:05:45|1.1264|4712|4712|2|1628921145|1628921161|USD|4183.2387
37612995|Bybit|XRPUSD|2021-08-14 06:05:45|1.1289|33516|33516|2|1628921145|1628921161|USD|29689.0779
37612998|Bybit|XRPUSD|2021-08-14 06:05:47|1.1286|25466|25466|2|1628921147|1628921161|USD|22564.2389
37613000|Bybit|XRPUSD|2021-08-14 06:05:47|1.1284|2310|2310|2|1628921147|1628921161|USD|2047.1465
37613003|Bybit|XRPUSD|2021-08-14 06:05:47|1.1282|21794|21794|2|1628921147|1628921161|USD|19317.4969
37613005|Bybit|XRPUSD|2021-08-14 06:05:52|1.1292|1544|1544|2|1628921152|1628921161|USD|1367.3398
37613006|Bybit|XRPUSD|2021-08-14 06:05:52|1.1289|9473|9473|2|1628921152|1628921161|USD|8391.3545
37613048|Bybit|XRPUSDT|2021-08-14 06:05:51|1.1282|1560|1759.992|2|1628921151|1628921162|USDT|1560
37613052|Bybit|XRPUSDT|2021-08-14 06:05:51|1.1288|1400|1580.32|2|1628921151|1628921162|USDT|1400
37613058|Bybit|XRPUSDT|2021-08-14 06:05:47|1.1265|17166|19337.499|2|1628921147|1628921162|USDT|17166
37613059|Bybit|XRPUSDT|2021-08-14 06:05:46|1.1271|27491|30985.1061|2|1628921146|1628921162|USDT|27491
37613060|Bybit|XRPUSDT|2021-08-14 06:05:45|1.1264|2392|2694.3488|2|1628921145|1628921162|USDT|2392
37613061|Bybit|XRPUSDT|2021-08-14 06:05:45|1.1256|1870|2104.872|2|1628921145|1628921162|USDT|1870
37613062|Bybit|XRPUSDT|2021-08-14 06:05:45|1.1265|1500|1689.75|2|1628921145|1628921162|USDT|1500
37613064|Bybit|XRPUSDT|2021-08-14 06:05:45|1.1262|3941|4438.3542|2|1628921145|1628921162|USDT|3941
37613065|Bybit|XRPUSDT|2021-08-14 06:05:45|1.1261|8500|9571.85|2|1628921145|1628921162|USDT|8500
37613066|Bybit|XRPUSDT|2021-08-14 06:05:44|1.1253|4493|5055.9729|2|1628921144|1628921162|USDT|4493
37613067|Bybit|XRPUSDT|2021-08-14 06:05:29|1.1232|1322|1484.8704|2|1628921129|1628921162|USDT|1322
37613068|Bybit|XRPUSDT|2021-08-14 06:05:29|1.125|13088|14724|2|1628921129|1628921162|USDT|13088
37613069|Bybit|XRPUSDT|2021-08-14 06:05:29|1.1243|15997|17985.4271|2|1628921129|1628921162|USDT|15997
37613071|Bybit|XRPUSDT|2021-08-14 06:05:29|1.1248|12551|14117.3648|2|1628921129|1628921162|USDT|12551
37613073|Bybit|XRPUSDT|2021-08-14 06:05:29|1.1226|1987|2230.6062|2|1628921129|1628921162|USDT|1987
37613075|Bybit|XRPUSDT|2021-08-14 06:05:28|1.1237|5169|5808.4053|2|1628921128|1628921162|USDT|5169
37613076|Bybit|XRPUSDT|2021-08-14 06:05:28|1.1235|5868|6592.698|2|1628921128|1628921162|USDT|5868
37613077|Bybit|XRPUSDT|2021-08-14 06:05:28|1.1235|10000|11235|2|1628921128|1628921162|USDT|10000
37613079|Bybit|XRPUSDT|2021-08-14 06:05:27|1.1223|1100|1234.53|2|1628921127|1628921162|USDT|1100
37613080|Bybit|XRPUSDT|2021-08-14 06:05:27|1.1223|3417|3834.8991|2|1628921127|1628921162|USDT|3417
37613081|Bybit|XRPUSDT|2021-08-14 06:05:27|1.1226|1055|1184.343|2|1628921127|1628921162|USDT|1055
37613085|Bybit|XRPUSDT|2021-08-14 06:05:26|1.1217|3826|4291.6242|2|1628921126|1628921162|USDT|3826
37613086|Bybit|XRPUSDT|2021-08-14 06:05:26|1.1218|10394|11659.9892|2|1628921126|1628921162|USDT|10394
37613089|Bybit|XRPUSDT|2021-08-14 06:05:26|1.1212|902|1011.3224|2|1628921126|1628921162|USDT|902
37613216|Bybit|XRPUSD|2021-08-14 06:06:12|1.1326|6506|6506|2|1628921172|1628921220|USD|5744.3052
37613217|Bybit|XRPUSD|2021-08-14 06:06:14|1.1336|1153|1153|2|1628921174|1628921220|USD|1017.1137
37613219|Bybit|XRPUSD|2021-08-14 06:06:14|1.1336|250000|250000|2|1628921174|1628921220|USD|220536.3444
37613220|Bybit|XRPUSD|2021-08-14 06:06:14|1.1343|8000|8000|2|1628921174|1628921220|USD|7052.8079
37613221|Bybit|XRPUSD|2021-08-14 06:06:50|1.1351|25000|25000|2|1628921210|1628921220|USD|22024.4913
37613223|Bybit|XRPUSD|2021-08-14 06:06:53|1.1363|61295|61295|2|1628921213|1628921220|USD|53942.6208
37613225|Bybit|XRPUSD|2021-08-14 06:06:56|1.1379|22605|22605|2|1628921216|1628921220|USD|19865.5418
37613226|Bybit|XRPUSD|2021-08-14 06:06:56|1.138|23000|23000|2|1628921216|1628921220|USD|20210.8964
37613227|Bybit|XRPUSD|2021-08-14 06:06:56|1.1384|2742|2742|2|1628921216|1628921220|USD|2408.6438
37613235|Bybit|XRPUSDT|2021-08-14 06:06:56|1.1366|1090|1238.894|2|1628921216|1628921221|USDT|1090
37613236|Bybit|XRPUSDT|2021-08-14 06:06:56|1.136|2478|2815.008|2|1628921216|1628921221|USDT|2478
37613239|Bybit|XRPUSDT|2021-08-14 06:06:50|1.134|1706|1934.604|2|1628921210|1628921221|USDT|1706
37613240|Bybit|XRPUSDT|2021-08-14 06:06:50|1.1338|2885|3271.013|2|1628921210|1628921221|USDT|2885
37613241|Bybit|XRPUSDT|2021-08-14 06:06:50|1.1336|1407|1594.9752|2|1628921210|1628921221|USDT|1407
37613242|Bybit|XRPUSDT|2021-08-14 06:06:50|1.1343|61085|69288.7155|2|1628921210|1628921221|USDT|61085
37613245|Bybit|XRPUSDT|2021-08-14 06:06:11|1.1319|7686|8699.7834|2|1628921171|1628921221|USDT|7686
37613472|Bybit|XRPUSD|2021-08-14 06:07:08|1.1383|20250|20250|2|1628921228|1628921340|USD|17789.6864
37613473|Bybit|XRPUSD|2021-08-14 06:07:09|1.1388|69976|69976|2|1628921229|1628921340|USD|61447.1374
37613477|Bybit|XRPUSD|2021-08-14 06:07:09|1.1403|1211|1211|2|1628921229|1628921340|USD|1062.0013
37613479|Bybit|XRPUSD|2021-08-14 06:07:13|1.1398|2978|2978|2|1628921233|1628921340|USD|2612.7391
37613480|Bybit|XRPUSD|2021-08-14 06:07:13|1.1405|20000|20000|2|1628921233|1628921340|USD|17536.1684
37613482|Bybit|XRPUSD|2021-08-14 06:07:13|1.1404|15111|15111|2|1628921233|1628921340|USD|13250.6139
37613483|Bybit|XRPUSD|2021-08-14 06:07:13|1.1401|6318|6318|2|1628921233|1628921340|USD|5541.6192
37613487|Bybit|XRPUSD|2021-08-14 06:07:20|1.142|1000|1000|2|1628921240|1628921340|USD|875.6568
37613491|Bybit|XRPUSD|2021-08-14 06:07:21|1.1428|11512|11512|2|1628921241|1628921340|USD|10073.5037
37613494|Bybit|XRPUSD|2021-08-14 06:07:25|1.1443|9621|9621|2|1628921245|1628921340|USD|8407.7603
37613495|Bybit|XRPUSD|2021-08-14 06:07:25|1.1447|61010|61010|2|1628921245|1628921340|USD|53297.8073
37613496|Bybit|XRPUSD|2021-08-14 06:07:25|1.1437|1558|1558|2|1628921245|1628921340|USD|1362.2454
37613498|Bybit|XRPUSD|2021-08-14 06:07:25|1.1445|4411|4411|2|1628921245|1628921340|USD|3854.0848
37613500|Bybit|XRPUSD|2021-08-14 06:07:25|1.1452|53669|53669|2|1628921245|1628921340|USD|46864.3032
37613502|Bybit|XRPUSD|2021-08-14 06:07:25|1.1433|2250|2250|2|1628921245|1628921340|USD|1967.9875
37613503|Bybit|XRPUSD|2021-08-14 06:07:25|1.1447|24045|24045|2|1628921245|1628921340|USD|21005.5037
37613504|Bybit|XRPUSD|2021-08-14 06:07:25|1.1438|6680|6680|2|1628921245|1628921340|USD|5840.1819
37613505|Bybit|XRPUSD|2021-08-14 06:07:25|1.1443|27502|27502|2|1628921245|1628921340|USD|24033.9072
37613513|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1415|1128|1287.612|2|1628921245|1628921341|USDT|1128
37613514|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1415|3000|3424.5|2|1628921245|1628921341|USDT|3000
37613516|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1434|39288|44921.8992|2|1628921245|1628921341|USDT|39288
37613518|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1432|3087|3529.0584|2|1628921245|1628921341|USDT|3087
37613520|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1441|12347|14126.2027|2|1628921245|1628921341|USDT|12347
37613521|Bybit|XRPUSDT|2021-08-14 06:07:25|1.142|12500|14275|2|1628921245|1628921341|USDT|12500
37613522|Bybit|XRPUSDT|2021-08-14 06:07:25|1.1426|2000|2285.2|2|1628921245|1628921341|USDT|2000
37613525|Bybit|XRPUSDT|2021-08-14 06:07:18|1.1392|5348|6092.4416|2|1628921238|1628921341|USDT|5348
37613528|Bybit|XRPUSDT|2021-08-14 06:07:13|1.139|2194|2498.966|2|1628921233|1628921341|USDT|2194
37613529|Bybit|XRPUSDT|2021-08-14 06:07:13|1.1391|18291|20835.2781|2|1628921233|1628921341|USDT|18291
37613530|Bybit|XRPUSDT|2021-08-14 06:07:13|1.1392|1161|1322.6112|2|1628921233|1628921341|USDT|1161
37613531|Bybit|XRPUSDT|2021-08-14 06:07:13|1.1385|5611|6388.1235|2|1628921233|1628921341|USDT|5611
37613532|Bybit|XRPUSDT|2021-08-14 06:07:13|1.1382|18820|21420.924|2|1628921233|1628921341|USDT|18820
37613533|Bybit|XRPUSDT|2021-08-14 06:07:13|1.1388|8748|9962.2224|2|1628921233|1628921341|USDT|8748
37613534|Bybit|XRPUSDT|2021-08-14 06:07:08|1.1378|1000|1137.8|2|1628921228|1628921341|USDT|1000
37613651|Bybit|XRPUSD|2021-08-14 06:09:14|1.1454|2288|2288|2|1628921354|1628921400|USD|1997.5555
37613652|Bybit|XRPUSD|2021-08-14 06:09:15|1.1465|99319|99319|2|1628921355|1628921400|USD|86627.9983
37613656|Bybit|XRPUSD|2021-08-14 06:09:18|1.147|4994|4994|2|1628921358|1628921400|USD|4353.9669
37613675|Bybit|XRPUSDT|2021-08-14 06:09:34|1.1474|121939|139912.8086|2|1628921374|1628921401|USDT|121939
37613676|Bybit|XRPUSDT|2021-08-14 06:09:34|1.148|1017|1167.516|2|1628921374|1628921401|USDT|1017
37613677|Bybit|XRPUSDT|2021-08-14 06:09:34|1.1476|18799|21573.7324|2|1628921374|1628921401|USDT|18799
37613679|Bybit|XRPUSDT|2021-08-14 06:09:34|1.1467|45396|52055.5932|2|1628921374|1628921401|USDT|45396
37613684|Bybit|XRPUSDT|2021-08-14 06:09:14|1.1453|13664|15649.3792|2|1628921354|1628921401|USDT|13664
37613686|Bybit|XRPUSDT|2021-08-14 06:09:14|1.1454|91452|104749.1208|2|1628921354|1628921401|USDT|91452
37613689|Bybit|XRPUSDT|2021-08-14 06:09:14|1.1455|3768|4316.244|2|1628921354|1628921401|USDT|3768
37613709|Bybit|XRPUSD|2021-08-14 06:10:19|1.1182|29062|29062|1|1628921419|1628921460|USD|25989.984
37613904|Bybit|XRPUSD|2021-08-14 06:15:35|1.15|32149|32149|2|1628921735|1628921761|USD|27955.6522
37613905|Bybit|XRPUSD|2021-08-14 06:15:35|1.1503|12560|12560|2|1628921735|1628921761|USD|10918.8908
37613906|Bybit|XRPUSD|2021-08-14 06:15:36|1.1505|2400|2400|2|1628921736|1628921761|USD|2086.0496
37613907|Bybit|XRPUSD|2021-08-14 06:15:36|1.1513|2480|2480|2|1628921736|1628921761|USD|2154.0867
37613909|Bybit|XRPUSD|2021-08-14 06:15:36|1.1501|31175|31175|2|1628921736|1628921761|USD|27106.3386
37613910|Bybit|XRPUSD|2021-08-14 06:15:36|1.1513|30000|30000|2|1628921736|1628921761|USD|26057.5003
37613912|Bybit|XRPUSD|2021-08-14 06:15:36|1.1514|2457|2457|2|1628921736|1628921761|USD|2133.924
37613913|Bybit|XRPUSD|2021-08-14 06:15:36|1.1503|2440|2440|2|1628921736|1628921761|USD|2121.1858
37613914|Bybit|XRPUSD|2021-08-14 06:15:37|1.152|1000|1000|2|1628921737|1628921761|USD|868.0556
37613917|Bybit|XRPUSD|2021-08-14 06:15:39|1.1519|5000|5000|2|1628921739|1628921761|USD|4340.6546
37613918|Bybit|XRPUSD|2021-08-14 06:15:41|1.1551|5000|5000|2|1628921741|1628921761|USD|4328.6296
37613919|Bybit|XRPUSD|2021-08-14 06:15:41|1.1582|1100|1100|2|1628921741|1628921761|USD|949.7497
37613921|Bybit|XRPUSD|2021-08-14 06:15:41|1.154|2385|2385|2|1628921741|1628921761|USD|2066.7245
37613925|Bybit|XRPUSD|2021-08-14 06:15:41|1.1542|5836|5836|2|1628921741|1628921761|USD|5056.3161
37613980|Bybit|XRPUSDT|2021-08-14 06:15:41|1.1537|1614|1862.0718|2|1628921741|1628921761|USDT|1614
37613982|Bybit|XRPUSDT|2021-08-14 06:15:41|1.1533|1095|1262.8635|2|1628921741|1628921761|USDT|1095
37613986|Bybit|XRPUSDT|2021-08-14 06:15:41|1.1521|2291|2639.4611|2|1628921741|1628921761|USDT|2291
37613992|Bybit|XRPUSDT|2021-08-14 06:15:41|1.1527|3494|4027.5338|2|1628921741|1628921761|USDT|3494
37613993|Bybit|XRPUSDT|2021-08-14 06:15:37|1.1508|9176|10559.7408|2|1628921737|1628921761|USDT|9176
37613994|Bybit|XRPUSDT|2021-08-14 06:15:37|1.1504|3037|3493.7648|2|1628921737|1628921761|USDT|3037
37613996|Bybit|XRPUSDT|2021-08-14 06:15:37|1.1501|1684|1936.7684|2|1628921737|1628921761|USDT|1684
37613997|Bybit|XRPUSDT|2021-08-14 06:15:36|1.1499|3584|4121.2416|2|1628921736|1628921761|USDT|3584
37613998|Bybit|XRPUSDT|2021-08-14 06:15:36|1.1492|12286|14119.0712|2|1628921736|1628921761|USDT|12286
37614002|Bybit|XRPUSDT|2021-08-14 06:15:35|1.1474|18774|21541.2876|2|1628921735|1628921761|USDT|18774
37614056|Bybit|XRPUSD|2021-08-14 06:16:16|1.1605|7918|7918|2|1628921776|1628921821|USD|6822.9212
37614058|Bybit|XRPUSD|2021-08-14 06:16:16|1.1597|9179|9179|2|1628921776|1628921821|USD|7914.9781
37614059|Bybit|XRPUSD|2021-08-14 06:16:16|1.16|10349|10349|2|1628921776|1628921821|USD|8921.5518
37614061|Bybit|XRPUSD|2021-08-14 06:16:16|1.1625|1589|1589|2|1628921776|1628921821|USD|1366.8818
37614066|Bybit|XRPUSDT|2021-08-14 06:16:26|1.1603|100864|117032.4992|2|1628921786|1628921823|USDT|100864
37614068|Bybit|XRPUSDT|2021-08-14 06:16:21|1.1592|1493|1730.6856|2|1628921781|1628921823|USDT|1493
37614069|Bybit|XRPUSDT|2021-08-14 06:16:20|1.1591|2027|2349.4957|2|1628921780|1628921823|USDT|2027
37614070|Bybit|XRPUSDT|2021-08-14 06:16:18|1.1592|1533|1777.0536|2|1628921778|1628921823|USDT|1533
37614071|Bybit|XRPUSDT|2021-08-14 06:16:18|1.1588|2359|2733.6092|2|1628921778|1628921823|USDT|2359
37614072|Bybit|XRPUSDT|2021-08-14 06:16:18|1.1587|11248|13033.0576|2|1628921778|1628921823|USDT|11248
37614073|Bybit|XRPUSDT|2021-08-14 06:16:18|1.1591|9713|11258.3383|2|1628921778|1628921823|USDT|9713
37614142|Bybit|XRPUSD|2021-08-14 06:18:39|1.1284|28843|28843|1|1628921919|1628921940|USD|25560.9713
37614144|Bybit|XRPUSD|2021-08-14 06:18:43|1.1277|62646|62646|1|1628921923|1628921940|USD|55552.0086
37614146|Bybit|XRPUSD|2021-08-14 06:18:44|1.1269|4722|4722|1|1628921924|1628921940|USD|4190.2565
37614147|Bybit|XRPUSD|2021-08-14 06:18:44|1.1269|1299|1299|1|1628921924|1628921940|USD|1152.7199
37614149|Bybit|XRPUSD|2021-08-14 06:18:45|1.1264|4952|4952|1|1628921925|1628921940|USD|4396.3069
37614150|Bybit|XRPUSD|2021-08-14 06:18:45|1.1261|2934|2934|1|1628921925|1628921940|USD|2605.4525
37614151|Bybit|XRPUSD|2021-08-14 06:18:45|1.1264|1805|1805|1|1628921925|1628921940|USD|1602.4503
37614153|Bybit|XRPUSDT|2021-08-14 06:18:44|1.1255|1579|1777.1645|1|1628921924|1628921941|USDT|1579
37614154|Bybit|XRPUSDT|2021-08-14 06:18:42|1.1264|1271|1431.6544|1|1628921922|1628921941|USDT|1271
37614233|Bybit|XRPUSD|2021-08-14 06:21:02|1.1254|16013|16013|1|1628922062|1628922180|USD|14228.7187
37614234|Bybit|XRPUSD|2021-08-14 06:21:45|1.125|191192|191192|1|1628922105|1628922180|USD|169948.4445
37614235|Bybit|XRPUSD|2021-08-14 06:21:47|1.1238|3688|3688|1|1628922107|1628922180|USD|3281.7228
37614238|Bybit|XRPUSDT|2021-08-14 06:21:47|1.1229|1143|1283.4747|1|1628922107|1628922181|USDT|1143
37614240|Bybit|XRPUSDT|2021-08-14 06:21:01|1.1244|23189|26073.7116|1|1628922061|1628922181|USDT|23189
37614241|Bybit|XRPUSDT|2021-08-14 06:21:01|1.1245|1626|1828.437|1|1628922061|1628922181|USDT|1626
37614362|Bybit|XRPUSDT|2021-08-14 06:27:04|1.1535|2000|2307|2|1628922424|1628922481|USDT|2000
37614462|Bybit|XRPUSD|2021-08-14 06:30:14|1.1599|23157|23157|2|1628922614|1628922660|USD|19964.6522
37614465|Bybit|XRPUSD|2021-08-14 06:30:21|1.163|3746|3746|2|1628922621|1628922660|USD|3220.9803
37614467|Bybit|XRPUSD|2021-08-14 06:30:21|1.1646|1068|1068|2|1628922621|1628922660|USD|917.0531
37614472|Bybit|XRPUSDT|2021-08-14 06:30:21|1.1616|990|1149.984|2|1628922621|1628922661|USDT|990
37614494|Bybit|XRPUSD|2021-08-14 06:31:04|1.1635|10468|10468|2|1628922664|1628922720|USD|8996.9919
37614973|Bybit|XRPUSD|2021-08-14 06:53:17|1.1641|4870|4870|2|1628923997|1628924041|USD|4183.4894
37614976|Bybit|XRPUSD|2021-08-14 06:53:36|1.1655|2986|2986|2|1628924016|1628924041|USD|2561.9906
37614977|Bybit|XRPUSD|2021-08-14 06:53:36|1.1652|6243|6243|2|1628924016|1628924041|USD|5357.8785
37614980|Bybit|XRPUSD|2021-08-14 06:53:38|1.1657|1322|1322|2|1628924018|1628924041|USD|1134.0826
37614983|Bybit|XRPUSD|2021-08-14 06:53:42|1.1656|7118|7118|2|1628924022|1628924041|USD|6106.7262
37614992|Bybit|XRPUSD|2021-08-14 06:53:43|1.1674|4502|4502|2|1628924023|1628924041|USD|3856.4331
37614993|Bybit|XRPUSD|2021-08-14 06:53:43|1.1668|1154|1154|2|1628924023|1628924041|USD|989.0299
37614995|Bybit|XRPUSD|2021-08-14 06:53:44|1.1671|3064|3064|2|1628924024|1628924041|USD|2625.3106
37614998|Bybit|XRPUSD|2021-08-14 06:53:45|1.1681|1608|1608|2|1628924025|1628924041|USD|1376.5945
37615000|Bybit|XRPUSD|2021-08-14 06:53:58|1.1724|7367|7367|2|1628924038|1628924041|USD|6283.6916
37615002|Bybit|XRPUSD|2021-08-14 06:53:58|1.1716|1402|1402|2|1628924038|1628924041|USD|1196.6542
37615003|Bybit|XRPUSD|2021-08-14 06:53:58|1.1754|4660|4660|2|1628924038|1628924041|USD|3964.6078
37615004|Bybit|XRPUSD|2021-08-14 06:53:58|1.1685|7085|7085|2|1628924038|1628924041|USD|6063.3291
37615005|Bybit|XRPUSD|2021-08-14 06:53:58|1.1691|4589|4589|2|1628924038|1628924041|USD|3925.2417
37615007|Bybit|XRPUSD|2021-08-14 06:53:58|1.1717|12952|12952|2|1628924038|1628924041|USD|11054.0241
37615010|Bybit|XRPUSD|2021-08-14 06:53:59|1.1738|14909|14909|2|1628924039|1628924041|USD|12701.4824
37615012|Bybit|XRPUSD|2021-08-14 06:53:59|1.174|115461|115461|2|1628924039|1628924041|USD|98348.3817
37615013|Bybit|XRPUSD|2021-08-14 06:53:59|1.1736|6019|6019|2|1628924039|1628924041|USD|5128.664
37615014|Bybit|XRPUSD|2021-08-14 06:53:59|1.1738|24642|24642|2|1628924039|1628924041|USD|20993.355
37615016|Bybit|XRPUSD|2021-08-14 06:53:59|1.1739|15000|15000|2|1628924039|1628924041|USD|12777.9198
37615018|Bybit|XRPUSD|2021-08-14 06:53:59|1.174|2206|2206|2|1628924039|1628924041|USD|1879.046
37615019|Bybit|XRPUSD|2021-08-14 06:53:59|1.1732|3000|3000|2|1628924039|1628924041|USD|2557.1088
37615020|Bybit|XRPUSD|2021-08-14 06:53:59|1.1736|7510|7510|2|1628924039|1628924041|USD|6399.1139
37615024|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1712|8655|10136.736|2|1628924038|1628924041|USDT|8655
37615025|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1714|8931|10461.7734|2|1628924038|1628924041|USDT|8931
37615026|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1707|83312|97533.3584|2|1628924038|1628924041|USDT|83312
37615028|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1682|1030|1203.246|2|1628924038|1628924041|USDT|1030
37615029|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1678|29900|34917.22|2|1628924038|1628924041|USDT|29900
37615031|Bybit|XRPUSDT|2021-08-14 06:53:58|1.1685|1173|1370.6505|2|1628924038|1628924041|USDT|1173
37615032|Bybit|XRPUSDT|2021-08-14 06:53:57|1.1674|1000|1167.4|2|1628924037|1628924041|USDT|1000
37615034|Bybit|XRPUSDT|2021-08-14 06:53:45|1.167|4956|5783.652|2|1628924025|1628924041|USDT|4956
37615037|Bybit|XRPUSDT|2021-08-14 06:53:45|1.1679|973|1136.3667|2|1628924025|1628924041|USDT|973
37615040|Bybit|XRPUSDT|2021-08-14 06:53:44|1.1661|1442|1681.5162|2|1628924024|1628924041|USDT|1442
37615043|Bybit|XRPUSDT|2021-08-14 06:53:40|1.1643|18889|21992.4627|2|1628924020|1628924041|USDT|18889
37615049|Bybit|XRPUSDT|2021-08-14 06:53:17|1.1625|6292|7314.45|2|1628923997|1628924041|USDT|6292
37615051|Bybit|XRPUSDT|2021-08-14 06:53:17|1.1628|1000|1162.8|2|1628923997|1628924041|USDT|1000
37615053|Bybit|XRPUSDT|2021-08-14 06:53:14|1.1617|1237|1437.0229|2|1628923994|1628924041|USDT|1237
37615154|Bybit|XRPUSD|2021-08-14 06:54:10|1.1743|1049|1049|2|1628924050|1628924100|USD|893.2982
37615158|Bybit|XRPUSD|2021-08-14 06:54:33|1.1768|13262|13262|2|1628924073|1628924100|USD|11269.5446
37615160|Bybit|XRPUSD|2021-08-14 06:54:34|1.1776|8167|8167|2|1628924074|1628924100|USD|6935.2922
37615161|Bybit|XRPUSDT|2021-08-14 06:54:40|1.1757|2598|3054.4686|2|1628924080|1628924101|USDT|2598
37615162|Bybit|XRPUSDT|2021-08-14 06:54:40|1.175|60000|70500|2|1628924080|1628924101|USDT|60000
37615163|Bybit|XRPUSDT|2021-08-14 06:54:40|1.1739|170000|199563|2|1628924080|1628924101|USDT|170000
37615164|Bybit|XRPUSDT|2021-08-14 06:54:32|1.1744|1860|2184.384|2|1628924072|1628924101|USDT|1860
37615166|Bybit|XRPUSDT|2021-08-14 06:54:32|1.1748|2547|2992.2156|2|1628924072|1628924101|USDT|2547
37615167|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1738|6043|7093.2734|2|1628924058|1628924101|USDT|6043
37615168|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1737|1994|2340.3578|2|1628924058|1628924101|USDT|1994
37615169|Bybit|XRPUSDT|2021-08-14 06:54:18|1.174|1000|1174|2|1628924058|1628924101|USDT|1000
37615170|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1732|4966|5826.1112|2|1628924058|1628924101|USDT|4966
37615171|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1742|3751|4404.4242|2|1628924058|1628924101|USDT|3751
37615172|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1738|6611|7759.9918|2|1628924058|1628924101|USDT|6611
37615173|Bybit|XRPUSDT|2021-08-14 06:54:18|1.1733|4515|5297.4495|2|1628924058|1628924101|USDT|4515
37615174|Bybit|XRPUSDT|2021-08-14 06:54:17|1.1733|1000|1173.3|2|1628924057|1628924101|USDT|1000
37615179|Bybit|XRPUSDT|2021-08-14 06:54:01|1.1727|10000|11727|2|1628924041|1628924101|USDT|10000
37615364|Bybit|XRPUSD|2021-08-14 07:01:13|1.1786|1710|1710|2|1628924473|1628924520|USD|1450.874
37615366|Bybit|XRPUSD|2021-08-14 07:01:14|1.1796|10066|10066|2|1628924474|1628924520|USD|8533.4012
37615369|Bybit|XRPUSD|2021-08-14 07:01:14|1.1793|5187|5187|2|1628924474|1628924520|USD|4398.372
37615371|Bybit|XRPUSD|2021-08-14 07:01:14|1.1786|1337|1337|2|1628924474|1628924520|USD|1134.3968
37615374|Bybit|XRPUSD|2021-08-14 07:01:15|1.1802|43703|43703|2|1628924475|1628924520|USD|37030.1644
37615376|Bybit|XRPUSD|2021-08-14 07:01:20|1.1823|2009|2009|2|1628924480|1628924520|USD|1699.2304
37615377|Bybit|XRPUSD|2021-08-14 07:01:20|1.1827|2798|2798|2|1628924480|1628924520|USD|2365.7733
37615379|Bybit|XRPUSD|2021-08-14 07:01:21|1.1874|27087|27087|2|1628924481|1628924520|USD|22812.0263
37615381|Bybit|XRPUSD|2021-08-14 07:01:21|1.1822|1237|1237|2|1628924481|1628924520|USD|1046.3543
37615382|Bybit|XRPUSD|2021-08-14 07:01:23|1.1848|25037|25037|2|1628924483|1628924520|USD|21131.8366
37615383|Bybit|XRPUSD|2021-08-14 07:01:23|1.1832|3135|3135|2|1628924483|1628924520|USD|2649.5944
37615384|Bybit|XRPUSD|2021-08-14 07:01:24|1.1855|11678|11678|2|1628924484|1628924520|USD|9850.696
37615385|Bybit|XRPUSD|2021-08-14 07:01:30|1.1843|1200|1200|2|1628924490|1628924520|USD|1013.2568
37615386|Bybit|XRPUSD|2021-08-14 07:01:30|1.1848|28000|28000|2|1628924490|1628924520|USD|23632.6807
37615387|Bybit|XRPUSD|2021-08-14 07:01:30|1.186|1714|1714|2|1628924490|1628924520|USD|1445.194
37615388|Bybit|XRPUSD|2021-08-14 07:01:30|1.1855|5217|5217|2|1628924490|1628924520|USD|4400.6749
37615390|Bybit|XRPUSD|2021-08-14 07:01:31|1.1855|14818|14818|2|1628924491|1628924520|USD|12499.3674
37615391|Bybit|XRPUSD|2021-08-14 07:01:31|1.1854|1034|1034|2|1628924491|1628924520|USD|872.2794
37615395|Bybit|XRPUSD|2021-08-14 07:01:48|1.1979|3216|3216|2|1628924508|1628924520|USD|2684.6983
37615397|Bybit|XRPUSD|2021-08-14 07:01:51|1.188|10000|10000|2|1628924511|1628924520|USD|8417.5085
37615401|Bybit|XRPUSD|2021-08-14 07:01:51|1.1872|1488|1488|2|1628924511|1628924520|USD|1253.3693
37615403|Bybit|XRPUSD|2021-08-14 07:01:53|1.1881|22120|22120|2|1628924513|1628924520|USD|18617.9615
37615404|Bybit|XRPUSD|2021-08-14 07:01:53|1.1877|32979|32979|2|1628924513|1628924520|USD|27767.113
37615406|Bybit|XRPUSD|2021-08-14 07:01:57|1.1886|10699|10699|2|1628924517|1628924520|USD|9001.3462
37615409|Bybit|XRPUSDT|2021-08-14 07:02:00|1.1875|21704|25773.5|2|1628924520|1628924521|USDT|21704
37615410|Bybit|XRPUSDT|2021-08-14 07:01:58|1.186|2200|2609.2|2|1628924518|1628924521|USDT|2200
37615412|Bybit|XRPUSDT|2021-08-14 07:01:58|1.1847|35000|41464.5|2|1628924518|1628924521|USDT|35000
37615413|Bybit|XRPUSDT|2021-08-14 07:01:58|1.1868|16810|19950.108|2|1628924518|1628924521|USDT|16810
37615417|Bybit|XRPUSDT|2021-08-14 07:01:54|1.186|1642|1947.412|2|1628924514|1628924521|USDT|1642
37615418|Bybit|XRPUSDT|2021-08-14 07:01:50|1.1846|10357|12268.9022|2|1628924510|1628924521|USDT|10357
37615419|Bybit|XRPUSDT|2021-08-14 07:01:32|1.1831|3000|3549.3|2|1628924492|1628924521|USDT|3000
37615421|Bybit|XRPUSDT|2021-08-14 07:01:32|1.1849|4054|4803.5846|2|1628924492|1628924521|USDT|4054
37615423|Bybit|XRPUSDT|2021-08-14 07:01:32|1.1842|5000|5921|2|1628924492|1628924521|USDT|5000
37615426|Bybit|XRPUSDT|2021-08-14 07:01:32|1.1837|3904|4621.1648|2|1628924492|1628924521|USDT|3904
37615428|Bybit|XRPUSDT|2021-08-14 07:01:32|1.1849|4404|5218.2996|2|1628924492|1628924521|USDT|4404
37615429|Bybit|XRPUSDT|2021-08-14 07:01:31|1.1817|3496|4131.2232|2|1628924491|1628924521|USDT|3496
37615430|Bybit|XRPUSDT|2021-08-14 07:01:31|1.1812|1000|1181.2|2|1628924491|1628924521|USDT|1000
37615431|Bybit|XRPUSDT|2021-08-14 07:01:24|1.1814|63039|74474.2746|2|1628924484|1628924521|USDT|63039
37615433|Bybit|XRPUSDT|2021-08-14 07:01:23|1.1807|5493|6485.5851|2|1628924483|1628924521|USDT|5493
37615434|Bybit|XRPUSDT|2021-08-14 07:01:15|1.1793|6174|7280.9982|2|1628924475|1628924521|USDT|6174
37615437|Bybit|XRPUSDT|2021-08-14 07:01:15|1.1795|9681|11418.7395|2|1628924475|1628924521|USDT|9681
37615438|Bybit|XRPUSDT|2021-08-14 07:01:14|1.1748|10180|11959.464|2|1628924474|1628924521|USDT|10180
37615440|Bybit|XRPUSDT|2021-08-14 07:01:14|1.1776|1157|1362.4832|2|1628924474|1628924521|USDT|1157
37615441|Bybit|XRPUSDT|2021-08-14 07:01:14|1.1772|1253|1475.0316|2|1628924474|1628924521|USDT|1253
37615443|Bybit|XRPUSDT|2021-08-14 07:01:13|1.1764|6257|7360.7348|2|1628924473|1628924521|USDT|6257
37615497|Bybit|XRPUSD|2021-08-14 07:02:04|1.1903|2378|2378|2|1628924524|1628924580|USD|1997.8157
37615498|Bybit|XRPUSD|2021-08-14 07:02:04|1.1896|1763|1763|2|1628924524|1628924580|USD|1482.0108
37615499|Bybit|XRPUSD|2021-08-14 07:02:05|1.1897|1345|1345|2|1628924525|1628924580|USD|1130.5372
37615502|Bybit|XRPUSDT|2021-08-14 07:02:07|1.1889|9123|10846.3347|2|1628924527|1628924581|USDT|9123
37615503|Bybit|XRPUSDT|2021-08-14 07:02:07|1.1891|2000|2378.2|2|1628924527|1628924581|USDT|2000
37615506|Bybit|XRPUSDT|2021-08-14 07:02:03|1.1878|2700|3207.06|2|1628924523|1628924581|USDT|2700
37615577|Bybit|XRPUSD|2021-08-14 07:03:24|1.1911|9620|9620|2|1628924604|1628924640|USD|8076.5679
37615578|Bybit|XRPUSDT|2021-08-14 07:03:25|1.1905|2000|2381|2|1628924605|1628924641|USDT|2000
37615579|Bybit|XRPUSDT|2021-08-14 07:03:25|1.1887|2900|3447.23|2|1628924605|1628924641|USDT|2900
37615665|Bybit|XRPUSD|2021-08-14 07:04:16|1.1917|6747|6747|2|1628924656|1628924700|USD|5661.6599
37615667|Bybit|XRPUSD|2021-08-14 07:04:20|1.1943|1449|1449|2|1628924660|1628924700|USD|1213.263
37615668|Bybit|XRPUSD|2021-08-14 07:04:30|1.1941|1017|1017|2|1628924670|1628924700|USD|851.6875
37615669|Bybit|XRPUSD|2021-08-14 07:04:30|1.1946|3861|3861|2|1628924670|1628924700|USD|3232.0442
37615671|Bybit|XRPUSD|2021-08-14 07:04:30|1.1947|40000|40000|2|1628924670|1628924700|USD|33481.2087
37615672|Bybit|XRPUSD|2021-08-14 07:04:30|1.1927|3325|3325|2|1628924670|1628924700|USD|2787.7925
37615673|Bybit|XRPUSD|2021-08-14 07:04:30|1.1937|1410|1410|2|1628924670|1628924700|USD|1181.2014
37615675|Bybit|XRPUSD|2021-08-14 07:04:31|1.1946|51180|51180|2|1628924671|1628924700|USD|42842.7926
37615676|Bybit|XRPUSD|2021-08-14 07:04:31|1.1962|4500|4500|2|1628924671|1628924700|USD|3761.9128
37615677|Bybit|XRPUSD|2021-08-14 07:04:31|1.1952|10000|10000|2|1628924671|1628924700|USD|8366.8006
37615678|Bybit|XRPUSD|2021-08-14 07:04:31|1.1951|3676|3676|2|1628924671|1628924700|USD|3075.8933
37615679|Bybit|XRPUSD|2021-08-14 07:04:31|1.1957|22184|22184|2|1628924671|1628924700|USD|18553.1488
37615681|Bybit|XRPUSD|2021-08-14 07:04:53|1.1978|33900|33900|2|1628924693|1628924700|USD|28301.8868
37615683|Bybit|XRPUSD|2021-08-14 07:04:58|1.201|1241|1241|2|1628924698|1628924700|USD|1033.3056
37615684|Bybit|XRPUSD|2021-08-14 07:04:58|1.1993|1081|1081|2|1628924698|1628924700|USD|901.3592
37615688|Bybit|XRPUSDT|2021-08-14 07:04:59|1.1944|1162|1387.8928|2|1628924699|1628924701|USDT|1162
37615689|Bybit|XRPUSDT|2021-08-14 07:04:59|1.1971|20693|24771.5903|2|1628924699|1628924701|USDT|20693
37615691|Bybit|XRPUSDT|2021-08-14 07:04:52|1.1961|1116|1334.8476|2|1628924692|1628924701|USDT|1116
37615692|Bybit|XRPUSDT|2021-08-14 07:04:52|1.1938|1000|1193.8|2|1628924692|1628924701|USDT|1000
37615693|Bybit|XRPUSDT|2021-08-14 07:04:52|1.196|1568|1875.328|2|1628924692|1628924701|USDT|1568
37615694|Bybit|XRPUSDT|2021-08-14 07:04:52|1.1961|1026|1227.1986|2|1628924692|1628924701|USDT|1026
37615695|Bybit|XRPUSDT|2021-08-14 07:04:52|1.1966|3000|3589.8|2|1628924692|1628924701|USDT|3000
37615696|Bybit|XRPUSDT|2021-08-14 07:04:52|1.197|2363|2828.511|2|1628924692|1628924701|USDT|2363
37615698|Bybit|XRPUSDT|2021-08-14 07:04:34|1.1943|24337|29065.6791|2|1628924674|1628924701|USDT|24337
37615700|Bybit|XRPUSDT|2021-08-14 07:04:31|1.1931|8554|10205.7774|2|1628924671|1628924701|USDT|8554
37615701|Bybit|XRPUSDT|2021-08-14 07:04:31|1.1931|8711|10393.0941|2|1628924671|1628924701|USDT|8711
37615702|Bybit|XRPUSDT|2021-08-14 07:04:30|1.1924|2259|2693.6316|2|1628924670|1628924701|USDT|2259
37615703|Bybit|XRPUSDT|2021-08-14 07:04:29|1.1913|5000|5956.5|2|1628924669|1628924701|USDT|5000
37615705|Bybit|XRPUSDT|2021-08-14 07:04:29|1.1906|3000|3571.8|2|1628924669|1628924701|USDT|3000
37615838|Bybit|XRPUSD|2021-08-14 07:05:02|1.1994|2605|2605|2|1628924702|1628924761|USD|2171.9193
37615839|Bybit|XRPUSD|2021-08-14 07:05:02|1.1992|2000|2000|2|1628924702|1628924761|USD|1667.7786
37615840|Bybit|XRPUSD|2021-08-14 07:05:02|1.2|1154|1154|2|1628924702|1628924761|USD|961.6667
37615841|Bybit|XRPUSD|2021-08-14 07:05:06|1.2003|1951|1951|2|1628924706|1628924761|USD|1625.427
37615843|Bybit|XRPUSD|2021-08-14 07:05:06|1.2021|6500|6500|2|1628924706|1628924761|USD|5407.2041
37615844|Bybit|XRPUSD|2021-08-14 07:05:09|1.2007|31129|31129|2|1628924709|1628924761|USD|25925.7101
37615846|Bybit|XRPUSD|2021-08-14 07:05:11|1.2005|10000|10000|2|1628924711|1628924761|USD|8329.8626
37615847|Bybit|XRPUSD|2021-08-14 07:05:11|1.2004|1857|1857|2|1628924711|1628924761|USD|1546.9844
37615849|Bybit|XRPUSD|2021-08-14 07:05:11|1.2011|2035|2035|2|1628924711|1628924761|USD|1694.2803
37615850|Bybit|XRPUSD|2021-08-14 07:05:11|1.2019|3421|3421|2|1628924711|1628924761|USD|2846.3267
37615852|Bybit|XRPUSD|2021-08-14 07:05:15|1.202|100000|100000|2|1628924715|1628924761|USD|83194.6756
37615853|Bybit|XRPUSD|2021-08-14 07:05:15|1.2021|7644|7644|2|1628924715|1628924761|USD|6358.872
37615854|Bybit|XRPUSD|2021-08-14 07:05:15|1.2019|2192|2192|2|1628924715|1628924761|USD|1823.7791
37615856|Bybit|XRPUSD|2021-08-14 07:05:46|1.2029|4921|4921|2|1628924746|1628924761|USD|4090.9469
37615860|Bybit|XRPUSD|2021-08-14 07:05:48|1.2033|1990|1990|2|1628924748|1628924761|USD|1653.7855
37615863|Bybit|XRPUSD|2021-08-14 07:06:00|1.2047|30529|30529|2|1628924760|1628924761|USD|25341.5789
37615864|Bybit|XRPUSDT|2021-08-14 07:05:46|1.2011|1195|1435.3145|2|1628924746|1628924761|USDT|1195
37615865|Bybit|XRPUSDT|2021-08-14 07:05:45|1.195|1700|2031.5|2|1628924745|1628924761|USDT|1700
37615869|Bybit|XRPUSDT|2021-08-14 07:05:12|1.1987|1325|1588.2775|2|1628924712|1628924761|USDT|1325
37615870|Bybit|XRPUSDT|2021-08-14 07:05:11|1.1985|10208|12234.288|2|1628924711|1628924761|USDT|10208
37615871|Bybit|XRPUSDT|2021-08-14 07:05:10|1.1992|11770|14114.584|2|1628924710|1628924761|USDT|11770
37615872|Bybit|XRPUSDT|2021-08-14 07:05:09|1.198|25000|29950|2|1628924709|1628924761|USDT|25000
37615874|Bybit|XRPUSDT|2021-08-14 07:05:03|1.1979|7686|9207.0594|2|1628924703|1628924761|USDT|7686
37615965|Bybit|XRPUSD|2021-08-14 07:06:01|1.2045|1085|1085|2|1628924761|1628924820|USD|900.7888
37615966|Bybit|XRPUSD|2021-08-14 07:06:01|1.2038|20000|20000|2|1628924761|1628924820|USD|16614.0555
37615968|Bybit|XRPUSD|2021-08-14 07:06:02|1.2044|108647|108647|2|1628924762|1628924820|USD|90208.4026
37615969|Bybit|XRPUSDT|2021-08-14 07:06:02|1.2025|1731|2081.5275|2|1628924762|1628924821|USDT|1731
37615970|Bybit|XRPUSDT|2021-08-14 07:06:02|1.2016|20807|25001.6912|2|1628924762|1628924821|USDT|20807
37615971|Bybit|XRPUSDT|2021-08-14 07:06:02|1.2014|1221|1466.9094|2|1628924762|1628924821|USDT|1221
37615973|Bybit|XRPUSDT|2021-08-14 07:06:00|1.2022|1245|1496.739|2|1628924760|1628924821|USDT|1245
37615974|Bybit|XRPUSDT|2021-08-14 07:06:00|1.2021|3000|3606.3|2|1628924760|1628924821|USDT|3000
37615985|Bybit|XRPUSD|2021-08-14 07:07:02|1.17|4503|4503|1|1628924822|1628924880|USD|3848.718
37616016|Bybit|XRPUSD|2021-08-14 07:08:09|1.1684|10094|10094|1|1628924889|1628924940|USD|8639.1647
37616021|Bybit|XRPUSD|2021-08-14 07:08:42|1.1668|17000|17000|1|1628924922|1628924940|USD|14569.7635
37616024|Bybit|XRPUSDT|2021-08-14 07:09:00|1.1643|897|1044.3771|1|1628924940|1628924941|USDT|897
37616025|Bybit|XRPUSDT|2021-08-14 07:09:00|1.1643|7500|8732.25|1|1628924940|1628924941|USDT|7500
37616027|Bybit|XRPUSDT|2021-08-14 07:08:41|1.1659|1718|2003.0162|1|1628924921|1628924941|USDT|1718
37616076|Bybit|XRPUSD|2021-08-14 07:09:00|1.1655|27178|27178|1|1628924940|1628925000|USD|23318.7474
37616079|Bybit|XRPUSD|2021-08-14 07:09:04|1.1649|3721|3721|1|1628924944|1628925000|USD|3194.2657
37616111|Bybit|XRPUSD|2021-08-14 07:10:11|1.164|30673|30673|1|1628925011|1628925060|USD|26351.3746
37616112|Bybit|XRPUSD|2021-08-14 07:10:12|1.1638|1000|1000|1|1628925012|1628925060|USD|859.2542
37616113|Bybit|XRPUSD|2021-08-14 07:10:16|1.1633|2383|2383|1|1628925016|1628925060|USD|2048.4828
37616115|Bybit|XRPUSD|2021-08-14 07:10:22|1.1623|29670|29670|1|1628925022|1628925060|USD|25526.9724
37616116|Bybit|XRPUSD|2021-08-14 07:10:22|1.1622|2073|2073|1|1628925022|1628925060|USD|1783.6862
37616117|Bybit|XRPUSD|2021-08-14 07:10:22|1.1621|7012|7012|1|1628925022|1628925060|USD|6033.9042
37616118|Bybit|XRPUSDT|2021-08-14 07:10:20|1.1613|3702|4299.1326|1|1628925020|1628925061|USDT|3702
37616119|Bybit|XRPUSDT|2021-08-14 07:10:11|1.1621|30190|35083.799|1|1628925011|1628925061|USDT|30190
37616120|Bybit|XRPUSDT|2021-08-14 07:10:11|1.1623|1000|1162.3|1|1628925011|1628925061|USDT|1000
37616121|Bybit|XRPUSDT|2021-08-14 07:10:11|1.1631|4231|4921.0761|1|1628925011|1628925061|USDT|4231
37616122|Bybit|XRPUSDT|2021-08-14 07:10:11|1.1626|8051|9360.0926|1|1628925011|1628925061|USDT|8051
37616342|Bybit|XRPUSD|2021-08-14 07:17:25|1.1611|1986|1986|1|1628925445|1628925481|USD|1710.447
37616350|Bybit|XRPUSD|2021-08-14 07:17:34|1.1579|10000|10000|1|1628925454|1628925481|USD|8636.3244
37616351|Bybit|XRPUSD|2021-08-14 07:17:34|1.1576|64724|64724|1|1628925454|1628925481|USD|55912.2323
37616353|Bybit|XRPUSD|2021-08-14 07:17:35|1.1569|68762|68762|1|1628925455|1628925481|USD|59436.425
37616362|Bybit|XRPUSD|2021-08-14 07:17:40|1.1562|1200|1200|1|1628925460|1628925481|USD|1037.8828
37616363|Bybit|XRPUSD|2021-08-14 07:17:48|1.1557|34037|34037|1|1628925468|1628925481|USD|29451.4148
37616364|Bybit|XRPUSD|2021-08-14 07:17:49|1.1556|1040|1040|1|1628925469|1628925481|USD|899.9654
37616368|Bybit|XRPUSD|2021-08-14 07:17:53|1.1547|5358|5358|1|1628925473|1628925481|USD|4640.1663
37616385|Bybit|XRPUSDT|2021-08-14 07:17:42|1.1545|118548|136863.666|1|1628925462|1628925481|USDT|118548
37616386|Bybit|XRPUSDT|2021-08-14 07:17:41|1.1549|7620|8800.338|1|1628925461|1628925481|USDT|7620
37616390|Bybit|XRPUSDT|2021-08-14 07:17:34|1.156|3181|3677.236|1|1628925454|1628925481|USDT|3181
37616392|Bybit|XRPUSDT|2021-08-14 07:17:33|1.1563|10450|12083.335|1|1628925453|1628925481|USDT|10450
37616393|Bybit|XRPUSDT|2021-08-14 07:17:30|1.1571|3182|3681.8922|1|1628925450|1628925481|USDT|3182
37616395|Bybit|XRPUSDT|2021-08-14 07:17:27|1.1585|3000|3475.5|1|1628925447|1628925481|USDT|3000
37616396|Bybit|XRPUSDT|2021-08-14 07:17:25|1.159|2500|2897.5|1|1628925445|1628925481|USDT|2500
37616397|Bybit|XRPUSDT|2021-08-14 07:17:25|1.16|6460|7493.6|1|1628925445|1628925481|USDT|6460
37617092|Bybit|XRPUSD|2021-08-14 07:33:22|1.1939|17501|17501|2|1628926402|1628926440|USD|14658.6817
37617097|Bybit|XRPUSDT|2021-08-14 07:33:22|1.193|2183|2604.319|2|1628926402|1628926441|USDT|2183
37617212|Bybit|XRPUSD|2021-08-14 07:43:54|1.1594|2448|2448|1|1628927034|1628927040|USD|2111.437
37617213|Bybit|XRPUSDT|2021-08-14 07:43:47|1.1584|10790|12499.136|1|1628927027|1628927041|USDT|10790
37617519|Bybit|XRPUSDT|2021-08-14 08:00:56|1.1947|3588|4286.5836|2|1628928056|1628928181|USDT|3588
37617667|Bybit|XRPUSD|2021-08-14 08:06:10|1.1582|5602|5602|1|1628928370|1628928421|USD|4836.8158
37617668|Bybit|XRPUSD|2021-08-14 08:06:10|1.1582|1000|1000|1|1628928370|1628928421|USD|863.4088
37617669|Bybit|XRPUSD|2021-08-14 08:06:15|1.1578|22315|22315|1|1628928375|1628928421|USD|19273.6224
37617671|Bybit|XRPUSD|2021-08-14 08:06:43|1.1562|1143|1143|1|1628928403|1628928421|USD|988.5833
37617672|Bybit|XRPUSD|2021-08-14 08:06:43|1.1566|6384|6384|1|1628928403|1628928421|USD|5519.6265
37617673|Bybit|XRPUSD|2021-08-14 08:06:43|1.1565|106154|106154|1|1628928403|1628928421|USD|91789.0186
37617677|Bybit|XRPUSDT|2021-08-14 08:06:41|1.1559|3500|4045.65|1|1628928401|1628928421|USDT|3500
37617678|Bybit|XRPUSDT|2021-08-14 08:06:10|1.1568|2597|3004.2096|1|1628928370|1628928421|USDT|2597
37617763|Bybit|XRPUSD|2021-08-14 08:07:34|1.1558|1103|1103|1|1628928454|1628928480|USD|954.3174
37617764|Bybit|XRPUSD|2021-08-14 08:07:34|1.1558|3555|3555|1|1628928454|1628928480|USD|3075.7917
37617769|Bybit|XRPUSD|2021-08-14 08:07:43|1.1551|19356|19356|1|1628928463|1628928480|USD|16756.9908
37617771|Bybit|XRPUSD|2021-08-14 08:07:47|1.1532|1811|1811|1|1628928467|1628928480|USD|1570.4128
37617773|Bybit|XRPUSD|2021-08-14 08:07:47|1.153|2209|2209|1|1628928467|1628928480|USD|1915.8717
37617775|Bybit|XRPUSD|2021-08-14 08:07:47|1.1532|2163|2163|1|1628928467|1628928480|USD|1875.6504
37617778|Bybit|XRPUSDT|2021-08-14 08:07:43|1.1532|22000|25370.4|1|1628928463|1628928481|USDT|22000
37617781|Bybit|XRPUSDT|2021-08-14 08:07:33|1.1541|1605|1852.3305|1|1628928453|1628928481|USDT|1605
37617784|Bybit|XRPUSDT|2021-08-14 08:07:33|1.1543|2902|3349.7786|1|1628928453|1628928481|USDT|2902
37617824|Bybit|XRPUSDT|2021-08-14 08:08:07|1.152|2220|2557.44|1|1628928487|1628928541|USDT|2220
37617825|Bybit|XRPUSDT|2021-08-14 08:08:04|1.1522|4273|4923.3506|1|1628928484|1628928541|USDT|4273
37617966|Bybit|XRPUSDT|2021-08-14 08:17:56|1.1891|13330|15850.703|2|1628929076|1628929081|USDT|13330
37619230|Bybit|XRPUSD|2021-08-14 08:49:21|1.1553|45212|45212|1|1628930961|1628931001|USD|39134.424
37619232|Bybit|XRPUSD|2021-08-14 08:49:23|1.1549|2134|2134|1|1628930963|1628931001|USD|1847.7791
37619233|Bybit|XRPUSD|2021-08-14 08:49:28|1.154|35000|35000|1|1628930968|1628931001|USD|30329.2895
37619234|Bybit|XRPUSD|2021-08-14 08:49:28|1.1539|6384|6384|1|1628930968|1628931001|USD|5532.5419
37619235|Bybit|XRPUSD|2021-08-14 08:49:29|1.1537|15941|15941|1|1628930969|1628931001|USD|13817.2836
37619237|Bybit|XRPUSDT|2021-08-14 08:49:31|1.1519|951|1095.4569|1|1628930971|1628931001|USDT|951
37619238|Bybit|XRPUSDT|2021-08-14 08:49:29|1.1521|2019|2326.0899|1|1628930969|1628931001|USDT|2019
37619239|Bybit|XRPUSDT|2021-08-14 08:49:20|1.1536|6426|7413.0336|1|1628930960|1628931001|USDT|6426
37619240|Bybit|XRPUSDT|2021-08-14 08:49:16|1.1542|1153|1330.7926|1|1628930956|1628931001|USDT|1153
38178517|Bybit|XRPUSD|2021-08-20 16:30:50|1.2593|25655|25655|1|1629477050|1629477060|USD|20372.4292
38178519|Bybit|XRPUSD|2021-08-20 16:30:50|1.2594|1791|1791|1|1629477050|1629477060|USD|1422.1058
38178521|Bybit|XRPUSD|2021-08-20 16:30:51|1.2586|85547|85547|1|1629477051|1629477060|USD|67969.9667
38178522|Bybit|XRPUSD|2021-08-20 16:30:51|1.2585|2909|2909|1|1629477051|1629477060|USD|2311.482
38178715|Bybit|XRPUSDT|2021-08-20 16:32:29|1.2577|6141|7723.5357|1|1629477149|1629477182|USDT|6141
38178961|Bybit|XRPUSD|2021-08-20 16:33:31|1.2561|6600|6600|1|1629477211|1629477241|USD|5254.3588
38178962|Bybit|XRPUSD|2021-08-20 16:33:31|1.256|1975|1975|1|1629477211|1629477241|USD|1572.4523
38178963|Bybit|XRPUSD|2021-08-20 16:33:32|1.2555|3407|3407|1|1629477212|1629477241|USD|2713.6599
38178965|Bybit|XRPUSD|2021-08-20 16:33:33|1.2545|1016|1016|1|1629477213|1629477241|USD|809.8845
38178966|Bybit|XRPUSD|2021-08-20 16:33:34|1.2544|1465|1465|1|1629477214|1629477241|USD|1167.8891
38178967|Bybit|XRPUSD|2021-08-20 16:33:34|1.2543|1761|1761|1|1629477214|1629477241|USD|1403.9704
38178968|Bybit|XRPUSD|2021-08-20 16:33:39|1.2539|2231|2231|1|1629477219|1629477241|USD|1779.2488
38178969|Bybit|XRPUSD|2021-08-20 16:33:39|1.2539|11056|11056|1|1629477219|1629477241|USD|8817.2901
38178970|Bybit|XRPUSD|2021-08-20 16:33:39|1.2539|2376|2376|1|1629477219|1629477241|USD|1894.888
38178971|Bybit|XRPUSD|2021-08-20 16:33:42|1.2537|6500|6500|1|1629477222|1629477241|USD|5184.6535
38178973|Bybit|XRPUSD|2021-08-20 16:33:42|1.2535|27707|27707|1|1629477222|1629477241|USD|22103.7097
38178975|Bybit|XRPUSD|2021-08-20 16:33:44|1.2533|1182|1182|1|1629477224|1629477241|USD|943.1102
38178977|Bybit|XRPUSD|2021-08-20 16:33:44|1.2533|13198|13198|1|1629477224|1629477241|USD|10530.5993
38178978|Bybit|XRPUSD|2021-08-20 16:33:45|1.2531|1163|1163|1|1629477225|1629477241|USD|928.0984
38178979|Bybit|XRPUSD|2021-08-20 16:33:45|1.2532|7126|7126|1|1629477225|1629477241|USD|5686.2433
38179001|Bybit|XRPUSDT|2021-08-20 16:33:44|1.2526|10130|12688.838|1|1629477224|1629477241|USDT|10130
38179004|Bybit|XRPUSDT|2021-08-20 16:33:34|1.2537|25208|31603.2696|1|1629477214|1629477241|USDT|25208
38179005|Bybit|XRPUSDT|2021-08-20 16:33:33|1.2538|12658|15870.6004|1|1629477213|1629477241|USDT|12658
38179006|Bybit|XRPUSDT|2021-08-20 16:33:33|1.2545|15453|19385.7885|1|1629477213|1629477241|USDT|15453
38179007|Bybit|XRPUSDT|2021-08-20 16:33:32|1.2547|1169|1466.7443|1|1629477212|1629477241|USDT|1169
38179064|Bybit|XRPUSDT|2021-08-20 16:33:44|1.2525|1083|1356.4575|1|1629477224|1629477301|USDT|1083
38179283|Bybit|XRPUSD|2021-08-20 16:38:56|1.2521|1149|1149|1|1629477536|1629477540|USD|917.6584
38179285|Bybit|XRPUSD|2021-08-20 16:38:56|1.2514|2984|2984|1|1629477536|1629477540|USD|2384.5294
38179294|Bybit|XRPUSDT|2021-08-20 16:38:55|1.2509|35000|43781.5|1|1629477535|1629477541|USDT|35000
38179841|Bybit|XRPUSD|2021-08-20 16:49:55|1.2491|2500|2500|1|1629478195|1629478200|USD|2001.4411
38179844|Bybit|XRPUSD|2021-08-20 16:49:58|1.2478|2312|2312|1|1629478198|1629478200|USD|1852.8611
38179846|Bybit|XRPUSD|2021-08-20 16:49:59|1.2475|11618|11618|1|1629478199|1629478200|USD|9313.0261
38179849|Bybit|XRPUSD|2021-08-20 16:49:59|1.2465|3638|3638|1|1629478199|1629478200|USD|2918.5721
38179850|Bybit|XRPUSD|2021-08-20 16:49:59|1.247|7898|7898|1|1629478199|1629478200|USD|6333.6007
38179854|Bybit|XRPUSD|2021-08-20 16:50:00|1.244|1222|1222|1|1629478200|1629478200|USD|982.3152
38179855|Bybit|XRPUSD|2021-08-20 16:49:59|1.2465|1204|1204|1|1629478199|1629478200|USD|965.9046
38179870|Bybit|XRPUSDT|2021-08-20 16:49:51|1.2503|4749|5937.6747|1|1629478191|1629478201|USDT|4749
38179871|Bybit|XRPUSDT|2021-08-20 16:49:51|1.2503|3010|3763.403|1|1629478191|1629478201|USDT|3010
38180140|Bybit|XRPUSD|2021-08-20 16:50:00|1.2442|22710|22710|1|1629478200|1629478260|USD|18252.6925
38180144|Bybit|XRPUSD|2021-08-20 16:50:00|1.2438|20522|20522|1|1629478200|1629478260|USD|16499.4373
38180147|Bybit|XRPUSD|2021-08-20 16:50:00|1.2452|29893|29893|1|1629478200|1629478260|USD|24006.5853
38180148|Bybit|XRPUSD|2021-08-20 16:50:00|1.2455|62921|62921|1|1629478200|1629478260|USD|50518.6673
38180151|Bybit|XRPUSD|2021-08-20 16:50:00|1.2442|1847|1847|1|1629478200|1629478260|USD|1484.4881
38180157|Bybit|XRPUSD|2021-08-20 16:50:01|1.2435|228150|228150|1|1629478201|1629478260|USD|183474.0652
38180158|Bybit|XRPUSD|2021-08-20 16:50:01|1.243|3318|3318|1|1629478201|1629478260|USD|2669.3484
38180159|Bybit|XRPUSD|2021-08-20 16:50:01|1.2433|7160|7160|1|1629478201|1629478260|USD|5758.8676
38180160|Bybit|XRPUSD|2021-08-20 16:50:01|1.2434|1395|1395|1|1629478201|1629478260|USD|1121.9238
38180163|Bybit|XRPUSD|2021-08-20 16:50:03|1.2428|12099|12099|1|1629478203|1629478260|USD|9735.2752
38180166|Bybit|XRPUSD|2021-08-20 16:50:03|1.2416|2927|2927|1|1629478203|1629478260|USD|2357.4421
38180167|Bybit|XRPUSD|2021-08-20 16:50:01|1.2433|5359|5359|1|1629478201|1629478260|USD|4310.3033
38180168|Bybit|XRPUSD|2021-08-20 16:50:03|1.2419|4339|4339|1|1629478203|1629478260|USD|3493.8401
38180170|Bybit|XRPUSD|2021-08-20 16:50:03|1.2422|9779|9779|1|1629478203|1629478260|USD|7872.3233
38180171|Bybit|XRPUSD|2021-08-20 16:50:03|1.2418|9712|9712|1|1629478203|1629478260|USD|7820.9052
38180172|Bybit|XRPUSD|2021-08-20 16:50:03|1.2418|1714|1714|1|1629478203|1629478260|USD|1380.2545
38180173|Bybit|XRPUSD|2021-08-20 16:50:04|1.2401|8526|8526|1|1629478204|1629478260|USD|6875.252
38180174|Bybit|XRPUSD|2021-08-20 16:50:04|1.2407|3500|3500|1|1629478204|1629478260|USD|2820.9882
38180176|Bybit|XRPUSD|2021-08-20 16:50:04|1.24|1467|1467|1|1629478204|1629478260|USD|1183.0646
38180177|Bybit|XRPUSD|2021-08-20 16:50:04|1.2408|1000|1000|1|1629478204|1629478260|USD|805.9317
38180180|Bybit|XRPUSD|2021-08-20 16:50:04|1.2402|1147|1147|1|1629478204|1629478260|USD|924.8509
38180182|Bybit|XRPUSD|2021-08-20 16:50:04|1.241|4687|4687|1|1629478204|1629478260|USD|3776.793
38180186|Bybit|XRPUSD|2021-08-20 16:50:03|1.2425|1446|1446|1|1629478203|1629478260|USD|1163.7827
38180187|Bybit|XRPUSD|2021-08-20 16:50:03|1.2424|4713|4713|1|1629478203|1629478260|USD|3793.4643
38180188|Bybit|XRPUSD|2021-08-20 16:50:03|1.242|5118|5118|1|1629478203|1629478260|USD|4120.773
38180190|Bybit|XRPUSD|2021-08-20 16:50:04|1.2406|16037|16037|1|1629478204|1629478260|USD|12926.8097
38180237|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2394|3810|4722.114|1|1629478203|1629478261|USDT|3810
38180240|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2395|1826|2263.327|1|1629478203|1629478261|USDT|1826
38180241|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2402|47730|59194.746|1|1629478203|1629478261|USDT|47730
38180242|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2408|2611|3239.7288|1|1629478203|1629478261|USDT|2611
38180243|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2399|2489|3086.1111|1|1629478203|1629478261|USDT|2489
38180244|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2411|2843|3528.4473|1|1629478203|1629478261|USDT|2843
38180246|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2406|4771|5918.9026|1|1629478203|1629478261|USDT|4771
38180247|Bybit|XRPUSDT|2021-08-20 16:50:03|1.2403|17679|21927.2637|1|1629478203|1629478261|USDT|17679
38180249|Bybit|XRPUSDT|2021-08-20 16:50:01|1.2423|1881|2336.7663|1|1629478201|1629478261|USDT|1881
38180250|Bybit|XRPUSDT|2021-08-20 16:50:01|1.2424|37190|46204.856|1|1629478201|1629478261|USDT|37190
38180252|Bybit|XRPUSDT|2021-08-20 16:50:00|1.2431|6259|7780.5629|1|1629478200|1629478261|USDT|6259
38180253|Bybit|XRPUSDT|2021-08-20 16:50:00|1.2431|3000|3729.3|1|1629478200|1629478261|USDT|3000
38180254|Bybit|XRPUSDT|2021-08-20 16:50:00|1.243|1948|2421.364|1|1629478200|1629478261|USDT|1948
38180255|Bybit|XRPUSDT|2021-08-20 16:50:00|1.2434|1973|2453.2282|1|1629478200|1629478261|USDT|1973
38180257|Bybit|XRPUSDT|2021-08-20 16:49:59|1.2451|3871|4819.7821|1|1629478199|1629478261|USDT|3871
38180258|Bybit|XRPUSDT|2021-08-20 16:49:59|1.2458|7429|9255.0482|1|1629478199|1629478261|USDT|7429
38180260|Bybit|XRPUSDT|2021-08-20 16:49:59|1.2459|4472|5571.6648|1|1629478199|1629478261|USDT|4472
38180261|Bybit|XRPUSDT|2021-08-20 16:49:59|1.2466|1840|2293.744|1|1629478199|1629478261|USDT|1840
38180264|Bybit|XRPUSDT|2021-08-20 16:49:55|1.2482|78837|98404.3434|1|1629478195|1629478261|USDT|78837
38182209|Bybit|XRPUSD|2021-08-20 18:04:17|1.24|35763|35763|1|1629482657|1629482700|USD|28841.1291
38182210|Bybit|XRPUSD|2021-08-20 18:04:17|1.2397|4982|4982|1|1629482657|1629482700|USD|4018.7143
38182211|Bybit|XRPUSD|2021-08-20 18:04:17|1.2398|1578|1578|1|1629482657|1629482700|USD|1272.786
38182219|Bybit|XRPUSD|2021-08-20 18:04:25|1.2389|3371|3371|1|1629482665|1629482700|USD|2720.9622
38182224|Bybit|XRPUSDT|2021-08-20 18:04:25|1.2375|5100|6311.25|1|1629482665|1629482701|USDT|5100
38182229|Bybit|XRPUSDT|2021-08-20 18:04:03|1.2402|9167|11368.9134|1|1629482643|1629482701|USDT|9167
38182429|Bybit|XRPUSD|2021-08-20 18:14:48|1.2383|588752|588752|1|1629483288|1629483301|USD|475451.8292
38182459|Bybit|XRPUSD|2021-08-20 18:15:40|1.238|10000|10000|1|1629483340|1629483360|USD|8077.5445
38182460|Bybit|XRPUSD|2021-08-20 18:15:40|1.2377|10809|10809|1|1629483340|1629483360|USD|8733.1341
38182462|Bybit|XRPUSDT|2021-08-20 18:15:39|1.2373|4409|5455.2557|1|1629483339|1629483361|USDT|4409
38182597|Bybit|XRPUSD|2021-08-20 18:19:11|1.2368|3702|3702|1|1629483551|1629483600|USD|2993.2083
38182598|Bybit|XRPUSD|2021-08-20 18:19:11|1.2368|2749|2749|1|1629483551|1629483600|USD|2222.6715
38182599|Bybit|XRPUSD|2021-08-20 18:19:11|1.237|3285|3285|1|1629483551|1629483600|USD|2655.6185
38182603|Bybit|XRPUSD|2021-08-20 18:19:11|1.2369|6412|6412|1|1629483551|1629483600|USD|5183.9276
38182605|Bybit|XRPUSD|2021-08-20 18:19:11|1.2374|1828|1828|1|1629483551|1629483600|USD|1477.2911
38182606|Bybit|XRPUSD|2021-08-20 18:19:14|1.2364|15000|15000|1|1629483554|1629483600|USD|12131.9962
38182609|Bybit|XRPUSD|2021-08-20 18:19:15|1.2362|7235|7235|1|1629483555|1629483600|USD|5852.6129
38182610|Bybit|XRPUSD|2021-08-20 18:19:15|1.2361|2610|2610|1|1629483555|1629483600|USD|2111.4797
38182611|Bybit|XRPUSD|2021-08-20 18:19:15|1.2361|5223|5223|1|1629483555|1629483600|USD|4225.3863
38182612|Bybit|XRPUSD|2021-08-20 18:19:17|1.2357|3017|3017|1|1629483557|1629483600|USD|2441.5312
38182637|Bybit|XRPUSDT|2021-08-20 18:19:14|1.2354|10332|12764.1528|1|1629483554|1629483601|USDT|10332
38182890|Bybit|XRPUSD|2021-08-20 18:23:20|1.2332|1200|1200|1|1629483800|1629483840|USD|973.0782
38182891|Bybit|XRPUSD|2021-08-20 18:23:20|1.2333|56347|56347|1|1629483800|1629483840|USD|45687.9916
38182892|Bybit|XRPUSD|2021-08-20 18:23:20|1.2331|4828|4828|1|1629483800|1629483840|USD|3915.3354
38182893|Bybit|XRPUSD|2021-08-20 18:23:27|1.233|3113|3113|1|1629483807|1629483840|USD|2524.7365
38183265|Bybit|XRPUSD|2021-08-20 18:29:37|1.2327|8009|8009|1|1629484177|1629484200|USD|6497.1202
38183270|Bybit|XRPUSD|2021-08-20 18:29:59|1.2324|238419|238419|1|1629484199|1629484200|USD|193459.1042
38183271|Bybit|XRPUSD|2021-08-20 18:29:59|1.2323|1034|1034|1|1629484199|1629484200|USD|839.0814
38183272|Bybit|XRPUSD|2021-08-20 18:29:59|1.231|8888|8888|1|1629484199|1629484200|USD|7220.1463
38183275|Bybit|XRPUSD|2021-08-20 18:29:59|1.2307|2027|2027|1|1629484199|1629484200|USD|1647.0302
38183277|Bybit|XRPUSD|2021-08-20 18:29:59|1.2305|9575|9575|1|1629484199|1629484200|USD|7781.3897
38183278|Bybit|XRPUSD|2021-08-20 18:29:59|1.2316|1287|1287|1|1629484199|1629484200|USD|1044.9822
38183495|Bybit|XRPUSD|2021-08-20 18:30:02|1.23|3000|3000|1|1629484202|1629484260|USD|2439.0244
38183505|Bybit|XRPUSDT|2021-08-20 18:30:02|1.2288|3018|3708.5184|1|1629484202|1629484261|USDT|3018
38183506|Bybit|XRPUSDT|2021-08-20 18:30:02|1.229|6798|8354.742|1|1629484202|1629484261|USDT|6798
38183507|Bybit|XRPUSDT|2021-08-20 18:30:02|1.2292|11992|14740.5664|1|1629484202|1629484261|USDT|11992
38183508|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2302|2039|2508.3778|1|1629484199|1629484261|USDT|2039
38183509|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2303|14456|17785.2168|1|1629484199|1629484261|USDT|14456
38183510|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2305|1293|1591.0365|1|1629484199|1629484261|USDT|1293
38183511|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2313|1986|2445.3618|1|1629484199|1629484261|USDT|1986
38183512|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2304|863|1061.8352|1|1629484199|1629484261|USDT|863
38183513|Bybit|XRPUSDT|2021-08-20 18:29:59|1.2299|9000|11069.1|1|1629484199|1629484261|USDT|9000
38184072|Bybit|XRPUSD|2021-08-20 18:33:47|1.2294|1865|1865|1|1629484427|1629484440|USD|1517.0002
38184075|Bybit|XRPUSD|2021-08-20 18:33:48|1.2285|12091|12091|1|1629484428|1629484440|USD|9842.0839
38184076|Bybit|XRPUSD|2021-08-20 18:33:47|1.2294|10000|10000|1|1629484427|1629484440|USD|8134.0492
38184078|Bybit|XRPUSD|2021-08-20 18:33:47|1.2293|21241|21241|1|1629484427|1629484440|USD|17278.9393
38184079|Bybit|XRPUSD|2021-08-20 18:33:49|1.228|3200|3200|1|1629484429|1629484440|USD|2605.8632
38184083|Bybit|XRPUSD|2021-08-20 18:33:51|1.2275|7000|7000|1|1629484431|1629484440|USD|5702.6477
38184085|Bybit|XRPUSD|2021-08-20 18:33:52|1.2267|28513|28513|1|1629484432|1629484440|USD|23243.6619
38184086|Bybit|XRPUSD|2021-08-20 18:33:53|1.2266|6406|6406|1|1629484433|1629484440|USD|5222.5665
38184163|Bybit|XRPUSDT|2021-08-20 18:33:47|1.2281|2397|2943.7557|1|1629484427|1629484441|USDT|2397
38184164|Bybit|XRPUSDT|2021-08-20 18:33:47|1.2285|41325|50767.7625|1|1629484427|1629484441|USDT|41325
38184685|Bybit|XRPUSD|2021-08-20 18:34:21|1.2255|1323|1323|1|1629484461|1629484500|USD|1079.5594
38184687|Bybit|XRPUSD|2021-08-20 18:34:22|1.2252|1055|1055|1|1629484462|1629484500|USD|861.084
38184688|Bybit|XRPUSD|2021-08-20 18:34:47|1.2248|2876|2876|1|1629484487|1629484500|USD|2348.1385
38184689|Bybit|XRPUSD|2021-08-20 18:34:48|1.2244|3730|3730|1|1629484488|1629484500|USD|3046.3901
38184693|Bybit|XRPUSD|2021-08-20 18:34:48|1.2243|3797|3797|1|1629484488|1629484500|USD|3101.3641
38184694|Bybit|XRPUSD|2021-08-20 18:34:48|1.2244|1309|1309|1|1629484488|1629484500|USD|1069.0951
38184696|Bybit|XRPUSD|2021-08-20 18:34:49|1.2231|2412|2412|1|1629484489|1629484500|USD|1972.0383
38184697|Bybit|XRPUSD|2021-08-20 18:34:49|1.2233|26513|26513|1|1629484489|1629484500|USD|21673.3426
38184698|Bybit|XRPUSD|2021-08-20 18:34:49|1.2239|52088|52088|1|1629484489|1629484500|USD|42559.0327
38184699|Bybit|XRPUSD|2021-08-20 18:34:49|1.2235|50527|50527|1|1629484489|1629484500|USD|41297.0985
38184763|Bybit|XRPUSDT|2021-08-20 18:34:49|1.2227|5607|6855.6789|1|1629484489|1629484501|USDT|5607
38184764|Bybit|XRPUSDT|2021-08-20 18:34:48|1.2228|7273|8893.4244|1|1629484488|1629484501|USDT|7273
38184766|Bybit|XRPUSDT|2021-08-20 18:34:22|1.2244|2000|2448.8|1|1629484462|1629484501|USDT|2000
38184769|Bybit|XRPUSDT|2021-08-20 18:33:53|1.2265|2603|3192.5795|1|1629484433|1629484501|USDT|2603
38184770|Bybit|XRPUSDT|2021-08-20 18:33:50|1.2267|2007|2461.9869|1|1629484430|1629484501|USDT|2007
38184771|Bybit|XRPUSDT|2021-08-20 18:33:50|1.2268|879|1078.3572|1|1629484430|1629484501|USDT|879
38184772|Bybit|XRPUSDT|2021-08-20 18:33:50|1.2268|4800|5888.64|1|1629484430|1629484501|USDT|4800
38185044|Bybit|XRPUSD|2021-08-20 18:35:38|1.2227|1012|1012|1|1629484538|1629484560|USD|827.6765
38185045|Bybit|XRPUSD|2021-08-20 18:35:38|1.2226|30000|30000|1|1629484538|1629484560|USD|24537.8702
38185722|Bybit|XRPUSD|2021-08-20 18:38:01|1.2225|14398|14398|1|1629484681|1629484740|USD|11777.5052
38185723|Bybit|XRPUSD|2021-08-20 18:38:01|1.2225|2747|2747|1|1629484681|1629484740|USD|2247.0348
38185724|Bybit|XRPUSD|2021-08-20 18:38:05|1.2222|51118|51118|1|1629484685|1629484740|USD|41824.5787
38185725|Bybit|XRPUSD|2021-08-20 18:38:05|1.2222|10740|10740|1|1629484685|1629484740|USD|8787.4325
38185726|Bybit|XRPUSD|2021-08-20 18:38:05|1.2223|30134|30134|1|1629484685|1629484740|USD|24653.5221
38185727|Bybit|XRPUSD|2021-08-20 18:38:09|1.2218|8000|8000|1|1629484689|1629484740|USD|6547.7165
38185728|Bybit|XRPUSD|2021-08-20 18:38:09|1.2219|1750|1750|1|1629484689|1629484740|USD|1432.1958
38185729|Bybit|XRPUSD|2021-08-20 18:38:12|1.2216|5887|5887|1|1629484692|1629484740|USD|4819.0898
38185730|Bybit|XRPUSD|2021-08-20 18:38:12|1.2206|11128|11128|1|1629484692|1629484740|USD|9116.8278
38185734|Bybit|XRPUSD|2021-08-20 18:38:12|1.2204|1946|1946|1|1629484692|1629484740|USD|1594.5592
38185735|Bybit|XRPUSD|2021-08-20 18:38:12|1.2206|12975|12975|1|1629484692|1629484740|USD|10630.0181
38185737|Bybit|XRPUSD|2021-08-20 18:38:12|1.2219|15725|15725|1|1629484692|1629484740|USD|12869.302
38185738|Bybit|XRPUSD|2021-08-20 18:38:12|1.2208|1607|1607|1|1629484692|1629484740|USD|1316.35
38185739|Bybit|XRPUSD|2021-08-20 18:38:12|1.2217|5825|5825|1|1629484692|1629484740|USD|4767.9464
38185740|Bybit|XRPUSD|2021-08-20 18:38:12|1.2217|6503|6503|1|1629484692|1629484740|USD|5322.9107
38185741|Bybit|XRPUSD|2021-08-20 18:38:22|1.2199|1523|1523|1|1629484702|1629484740|USD|1248.463
38185742|Bybit|XRPUSD|2021-08-20 18:38:23|1.2184|4185|4185|1|1629484703|1629484740|USD|3434.8326
38185743|Bybit|XRPUSD|2021-08-20 18:38:23|1.2186|45000|45000|1|1629484703|1629484740|USD|36927.6219
38185744|Bybit|XRPUSD|2021-08-20 18:38:23|1.2196|3700|3700|1|1629484703|1629484740|USD|3033.7816
38185747|Bybit|XRPUSD|2021-08-20 18:38:23|1.2181|16866|16866|1|1629484703|1629484740|USD|13846.1539
38185748|Bybit|XRPUSD|2021-08-20 18:38:23|1.2185|1737|1737|1|1629484703|1629484740|USD|1425.5232
38185749|Bybit|XRPUSD|2021-08-20 18:38:23|1.2197|5239|5239|1|1629484703|1629484740|USD|4295.3186
38185750|Bybit|XRPUSD|2021-08-20 18:38:23|1.219|3000|3000|1|1629484703|1629484740|USD|2461.0337
38185751|Bybit|XRPUSD|2021-08-20 18:38:23|1.2185|24632|24632|1|1629484703|1629484740|USD|20215.0185
38185754|Bybit|XRPUSD|2021-08-20 18:38:23|1.2198|100000|100000|1|1629484703|1629484740|USD|81980.6526
38185756|Bybit|XRPUSD|2021-08-20 18:38:23|1.2189|1000|1000|1|1629484703|1629484740|USD|820.4119
38185757|Bybit|XRPUSD|2021-08-20 18:38:34|1.2176|2278|2278|1|1629484714|1629484740|USD|1870.8936
38185758|Bybit|XRPUSD|2021-08-20 18:38:34|1.2179|5602|5602|1|1629484714|1629484740|USD|4599.7209
38185759|Bybit|XRPUSD|2021-08-20 18:38:34|1.2179|12658|12658|1|1629484714|1629484740|USD|10393.3
38185767|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2184|10157|12375.2888|1|1629484703|1629484741|USDT|10157
38185769|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2175|6753|8221.7775|1|1629484703|1629484741|USDT|6753
38185770|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2188|1363|1661.2244|1|1629484703|1629484741|USDT|1363
38185771|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2178|14360|17487.608|1|1629484703|1629484741|USDT|14360
38185772|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2183|2690|3277.227|1|1629484703|1629484741|USDT|2690
38185773|Bybit|XRPUSDT|2021-08-20 18:38:23|1.2165|156449|190320.2085|1|1629484703|1629484741|USDT|156449
38185775|Bybit|XRPUSDT|2021-08-20 18:38:12|1.2199|12159|14832.7641|1|1629484692|1629484741|USDT|12159
38185777|Bybit|XRPUSDT|2021-08-20 18:38:12|1.2195|5084|6199.938|1|1629484692|1629484741|USDT|5084
38185778|Bybit|XRPUSDT|2021-08-20 18:38:12|1.2197|2129|2596.7413|1|1629484692|1629484741|USDT|2129
38186312|Bybit|XRPUSDT|2021-08-20 18:39:46|1.2137|829|1006.1573|1|1629484786|1629484801|USDT|829
38186313|Bybit|XRPUSDT|2021-08-20 18:39:46|1.2135|2372|2878.422|1|1629484786|1629484801|USDT|2372
38186314|Bybit|XRPUSDT|2021-08-20 18:39:46|1.2156|1402|1704.2712|1|1629484786|1629484801|USDT|1402
38186315|Bybit|XRPUSDT|2021-08-20 18:39:46|1.2147|1714|2081.9958|1|1629484786|1629484801|USDT|1714
38186660|Bybit|XRPUSD|2021-08-20 18:40:32|1.2138|10466|10466|1|1629484832|1629484860|USD|8622.5079
38186835|Bybit|XRPUSD|2021-08-20 18:46:46|1.2507|1486|1486|2|1629485206|1629485220|USD|1188.1347
38186868|Bybit|XRPUSD|2021-08-20 18:50:48|1.2552|1724|1724|2|1629485448|1629485460|USD|1373.4863
38186950|Bybit|XRPUSDT|2021-08-20 18:57:04|1.2556|40000|50224|2|1629485824|1629485881|USDT|40000
38187214|Bybit|XRPUSDT|2021-08-20 19:20:55|1.261|4378|5520.658|2|1629487255|1629487261|USDT|4378
38187652|Bybit|XRPUSD|2021-08-20 19:55:21|1.2647|1133|1133|2|1629489321|1629489360|USD|895.8647
38187660|Bybit|XRPUSDT|2021-08-20 19:56:15|1.2676|1568|1987.5968|2|1629489375|1629489421|USDT|1568
38188343|Bybit|XRPUSDT|2021-08-20 20:28:30|1.2692|4027|5111.0684|2|1629491310|1629491341|USDT|4027
38188399|Bybit|XRPUSD|2021-08-20 20:29:08|1.2719|4476|4476|2|1629491348|1629491400|USD|3519.1446
38188442|Bybit|XRPUSD|2021-08-20 20:30:14|1.2739|11631|11631|2|1629491414|1629491460|USD|9130.2301
38188447|Bybit|XRPUSDT|2021-08-20 20:30:13|1.2737|8659|11028.9683|2|1629491413|1629491461|USDT|8659
38188492|Bybit|XRPUSDT|2021-08-20 20:33:39|1.2756|3755|4789.878|2|1629491619|1629491641|USDT|3755
38188508|Bybit|XRPUSD|2021-08-20 20:35:02|1.278|12538|12538|2|1629491702|1629491760|USD|9810.6417
38191099|Bybit|XRPUSD|2021-08-20 21:58:17|1.2785|13927|13927|2|1629496697|1629496740|USD|10893.2343
38191104|Bybit|XRPUSD|2021-08-20 21:58:22|1.281|10928|10928|2|1629496702|1629496740|USD|8530.8353
38191105|Bybit|XRPUSD|2021-08-20 21:58:24|1.2823|67408|67408|2|1629496704|1629496740|USD|52568.0418
38191342|Bybit|XRPUSDT|2021-08-20 21:58:23|1.2811|11579|14833.8569|2|1629496703|1629496741|USDT|11579
38192580|Bybit|XRPUSD|2021-08-20 22:38:05|1.2426|20715|20715|1|1629499085|1629499140|USD|16670.6905
38192581|Bybit|XRPUSD|2021-08-20 22:38:16|1.242|8114|8114|1|1629499096|1629499140|USD|6533.0113
38192804|Bybit|XRPUSD|2021-08-20 22:42:07|1.2393|5309|5309|1|1629499327|1629499380|USD|4283.87
38192808|Bybit|XRPUSD|2021-08-20 22:42:11|1.238|5359|5359|1|1629499331|1629499380|USD|4328.7561
38192811|Bybit|XRPUSD|2021-08-20 22:42:11|1.2384|9588|9588|1|1629499331|1629499380|USD|7742.2481
38192812|Bybit|XRPUSD|2021-08-20 22:42:20|1.2371|1683|1683|1|1629499340|1629499380|USD|1360.4398
38192814|Bybit|XRPUSD|2021-08-20 22:42:20|1.2371|3444|3444|1|1629499340|1629499380|USD|2783.9302
38192815|Bybit|XRPUSD|2021-08-20 22:42:20|1.2367|1099|1099|1|1629499340|1629499380|USD|888.6553
38192816|Bybit|XRPUSD|2021-08-20 22:42:21|1.2364|32957|32957|1|1629499341|1629499380|USD|26655.6131
38192820|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2345|10606|13093.107|1|1629499341|1629499381|USDT|10606
38192823|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2348|17909|22114.0332|1|1629499341|1629499381|USDT|17909
38192824|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2351|5182|6400.2882|1|1629499341|1629499381|USDT|5182
38192825|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2352|2389|2950.8928|1|1629499341|1629499381|USDT|2389
38192826|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2351|1562|1929.2262|1|1629499341|1629499381|USDT|1562
38192829|Bybit|XRPUSDT|2021-08-20 22:42:21|1.2346|134642|166229.0132|1|1629499341|1629499381|USDT|134642
38192833|Bybit|XRPUSDT|2021-08-20 22:42:20|1.2365|1137|1405.9005|1|1629499340|1629499381|USDT|1137
38192834|Bybit|XRPUSDT|2021-08-20 22:42:07|1.2375|1157|1431.7875|1|1629499327|1629499381|USDT|1157
38192973|Bybit|XRPUSD|2021-08-20 22:44:51|1.2349|3707|3707|1|1629499491|1629499500|USD|3001.8625
38192980|Bybit|XRPUSDT|2021-08-20 22:44:46|1.2337|7797|9619.1589|1|1629499486|1629499501|USDT|7797
38193122|Bybit|XRPUSD|2021-08-20 22:45:45|1.2344|36795|36795|1|1629499545|1629499560|USD|29808.0039
38193134|Bybit|XRPUSDT|2021-08-20 22:45:37|1.2332|15305|18874.126|1|1629499537|1629499561|USDT|15305
38193203|Bybit|XRPUSD|2021-08-20 22:46:06|1.2335|29254|29254|1|1629499566|1629499620|USD|23716.2546
38193896|Bybit|XRPUSDT|2021-08-20 23:21:36|1.2714|970|1233.258|2|1629501696|1629501721|USDT|970
38194286|Bybit|XRPUSD|2021-08-20 23:53:35|1.2765|2521|2521|2|1629503615|1629503641|USD|1974.9315
38194547|Bybit|XRPUSDT|2021-08-21 00:00:12|1.277|4448|5680.096|2|1629504012|1629504181|USDT|4448
38195001|Bybit|XRPUSD|2021-08-21 00:07:29|1.2392|4457|4457|1|1629504449|1629504480|USD|3596.6753
38195002|Bybit|XRPUSD|2021-08-21 00:07:56|1.239|33870|33870|1|1629504476|1629504480|USD|27336.5618
38195229|Bybit|XRPUSD|2021-08-21 00:12:48|1.2356|2000|2000|1|1629504768|1629504781|USD|1618.6469
38195903|Bybit|XRPUSD|2021-08-21 00:25:14|1.2328|4001|4001|1|1629505514|1629505560|USD|3245.4575
38195907|Bybit|XRPUSDT|2021-08-21 00:25:03|1.2327|25415|31329.0705|1|1629505503|1629505561|USDT|25415
38196089|Bybit|XRPUSDT|2021-08-21 00:27:56|1.2316|1163|1432.3508|1|1629505676|1629505681|USDT|1163
38196091|Bybit|XRPUSDT|2021-08-21 00:27:01|1.2319|10000|12319|1|1629505621|1629505681|USDT|10000
38196348|Bybit|XRPUSD|2021-08-21 00:28:42|1.2311|65068|65068|1|1629505722|1629505740|USD|52853.5457
38196356|Bybit|XRPUSD|2021-08-21 00:28:51|1.2291|9758|9758|1|1629505731|1629505740|USD|7939.1425
38196357|Bybit|XRPUSD|2021-08-21 00:28:51|1.2287|21073|21073|1|1629505731|1629505740|USD|17150.6471
38196358|Bybit|XRPUSD|2021-08-21 00:28:51|1.229|8184|8184|1|1629505731|1629505740|USD|6659.0725
38196359|Bybit|XRPUSD|2021-08-21 00:28:51|1.229|3308|3308|1|1629505731|1629505740|USD|2691.6193
38196374|Bybit|XRPUSDT|2021-08-21 00:28:49|1.2288|18579|22829.8752|1|1629505729|1629505741|USDT|18579
38196375|Bybit|XRPUSDT|2021-08-21 00:28:49|1.2292|12877|15828.4084|1|1629505729|1629505741|USDT|12877
38196377|Bybit|XRPUSDT|2021-08-21 00:28:00|1.2311|4571|5627.3581|1|1629505680|1629505741|USDT|4571
38196698|Bybit|XRPUSD|2021-08-21 00:29:10|1.2284|20000|20000|1|1629505750|1629505800|USD|16281.3416
38196704|Bybit|XRPUSD|2021-08-21 00:29:12|1.2263|9000|9000|1|1629505752|1629505800|USD|7339.1503
38196705|Bybit|XRPUSD|2021-08-21 00:29:12|1.2281|4078|4078|1|1629505752|1629505800|USD|3320.5766
38196706|Bybit|XRPUSD|2021-08-21 00:29:12|1.2276|1200|1200|1|1629505752|1629505800|USD|977.5172
38196707|Bybit|XRPUSD|2021-08-21 00:29:12|1.2272|1092|1092|1|1629505752|1629505800|USD|889.8306
38196708|Bybit|XRPUSD|2021-08-21 00:29:12|1.2282|1790|1790|1|1629505752|1629505800|USD|1457.4174
38196709|Bybit|XRPUSD|2021-08-21 00:29:12|1.2267|2853|2853|1|1629505752|1629505800|USD|2325.7521
38196711|Bybit|XRPUSD|2021-08-21 00:29:13|1.2256|24205|24205|1|1629505753|1629505800|USD|19749.5105
38196713|Bybit|XRPUSD|2021-08-21 00:29:13|1.224|40182|40182|1|1629505753|1629505800|USD|32828.4314
38196714|Bybit|XRPUSD|2021-08-21 00:29:13|1.2257|3000|3000|1|1629505753|1629505800|USD|2447.581
38196717|Bybit|XRPUSD|2021-08-21 00:29:13|1.2249|4802|4802|1|1629505753|1629505800|USD|3920.3201
38196719|Bybit|XRPUSD|2021-08-21 00:29:13|1.2252|2105|2105|1|1629505753|1629505800|USD|1718.0869
38196721|Bybit|XRPUSD|2021-08-21 00:29:13|1.2244|7603|7603|1|1629505753|1629505800|USD|6209.5721
38196722|Bybit|XRPUSD|2021-08-21 00:29:15|1.224|1853|1853|1|1629505755|1629505800|USD|1513.8889
38196765|Bybit|XRPUSDT|2021-08-21 00:29:14|1.2234|1584|1937.8656|1|1629505754|1629505801|USDT|1584
38196766|Bybit|XRPUSDT|2021-08-21 00:29:13|1.2241|2000|2448.2|1|1629505753|1629505801|USDT|2000
38196770|Bybit|XRPUSDT|2021-08-21 00:29:12|1.2259|3033|3718.1547|1|1629505752|1629505801|USDT|3033
38196771|Bybit|XRPUSDT|2021-08-21 00:29:12|1.2251|5000|6125.5|1|1629505752|1629505801|USDT|5000
38196773|Bybit|XRPUSDT|2021-08-21 00:28:56|1.2278|990|1215.522|1|1629505736|1629505801|USDT|990
38197509|Bybit|XRPUSD|2021-08-21 00:31:10|1.2237|1000|1000|1|1629505870|1629505920|USD|817.1938
38197536|Bybit|XRPUSDT|2021-08-21 00:31:57|1.2213|2175|2656.3275|1|1629505917|1629505921|USDT|2175
38197701|Bybit|XRPUSD|2021-08-21 00:32:08|1.2207|5000|5000|1|1629505928|1629505980|USD|4096.0105
38197703|Bybit|XRPUSD|2021-08-21 00:32:08|1.2207|3648|3648|1|1629505928|1629505980|USD|2988.4493
38197710|Bybit|XRPUSDT|2021-08-21 00:32:06|1.2206|1849|2256.8894|1|1629505926|1629505981|USDT|1849
38199034|Bybit|XRPUSD|2021-08-21 01:30:56|1.2616|41424|41424|2|1629509456|1629509460|USD|32834.4959
38199045|Bybit|XRPUSDT|2021-08-21 01:31:51|1.265|2181|2758.965|2|1629509511|1629509521|USDT|2181
38199046|Bybit|XRPUSDT|2021-08-21 01:31:34|1.2619|21155|26695.4945|2|1629509494|1629509521|USDT|21155
38199415|Bybit|XRPUSD|2021-08-21 01:56:36|1.2678|10124|10124|2|1629510996|1629511020|USD|7985.4867
38199416|Bybit|XRPUSD|2021-08-21 01:56:38|1.2694|5764|5764|2|1629510998|1629511020|USD|4540.728
38199426|Bybit|XRPUSDT|2021-08-21 01:56:38|1.2691|2350|2982.385|2|1629510998|1629511021|USDT|2350
38199428|Bybit|XRPUSDT|2021-08-21 01:56:27|1.266|1873|2371.218|2|1629510987|1629511021|USDT|1873
38199429|Bybit|XRPUSDT|2021-08-21 01:56:24|1.2656|1066|1349.1296|2|1629510984|1629511021|USDT|1066
38199477|Bybit|XRPUSDT|2021-08-21 01:58:15|1.2706|146513|186159.4178|2|1629511095|1629511141|USDT|146513
38199531|Bybit|XRPUSD|2021-08-21 02:02:31|1.2725|2136|2136|2|1629511351|1629511380|USD|1678.5855
38199532|Bybit|XRPUSD|2021-08-21 02:02:42|1.2744|7336|7336|2|1629511362|1629511380|USD|5756.4345
38199537|Bybit|XRPUSDT|2021-08-21 02:02:58|1.2758|3382|4314.7556|2|1629511378|1629511381|USDT|3382
38199539|Bybit|XRPUSDT|2021-08-21 02:02:48|1.2751|41340|52712.634|2|1629511368|1629511381|USDT|41340
38199540|Bybit|XRPUSDT|2021-08-21 02:02:46|1.275|1130|1440.75|2|1629511366|1629511381|USDT|1130
38199543|Bybit|XRPUSDT|2021-08-21 02:02:33|1.2731|1734|2207.5554|2|1629511353|1629511381|USDT|1734
38199544|Bybit|XRPUSDT|2021-08-21 02:02:32|1.2728|1280|1629.184|2|1629511352|1629511381|USDT|1280
38199563|Bybit|XRPUSD|2021-08-21 02:03:17|1.2765|14778|14778|2|1629511397|1629511440|USD|11576.9683
38199564|Bybit|XRPUSDT|2021-08-21 02:03:15|1.2763|2150|2744.045|2|1629511395|1629511441|USDT|2150
38199648|Bybit|XRPUSD|2021-08-21 02:06:56|1.278|10000|10000|2|1629511616|1629511620|USD|7824.7262
38199651|Bybit|XRPUSDT|2021-08-21 02:06:49|1.2773|2157|2755.1361|2|1629511609|1629511621|USDT|2157
38199672|Bybit|XRPUSD|2021-08-21 02:07:32|1.2781|14832|14832|2|1629511652|1629511680|USD|11604.7258
38200104|Bybit|XRPUSD|2021-08-21 02:23:16|1.2815|12227|12227|2|1629512596|1629512640|USD|9541.1627
38200106|Bybit|XRPUSD|2021-08-21 02:23:49|1.2841|2767|2767|2|1629512629|1629512640|USD|2154.8167
38200108|Bybit|XRPUSD|2021-08-21 02:23:49|1.2838|1194|1194|2|1629512629|1629512640|USD|930.0515
38200110|Bybit|XRPUSDT|2021-08-21 02:23:27|1.2817|37679|48293.1743|2|1629512607|1629512641|USDT|37679
38200160|Bybit|XRPUSD|2021-08-21 02:25:57|1.2845|1392|1392|2|1629512757|1629512760|USD|1083.6902
38200162|Bybit|XRPUSDT|2021-08-21 02:26:00|1.2841|11538|14815.9458|2|1629512760|1629512761|USDT|11538
38200231|Bybit|XRPUSD|2021-08-21 02:26:02|1.2845|41244|41244|2|1629512762|1629512820|USD|32108.9919
38200232|Bybit|XRPUSD|2021-08-21 02:26:03|1.2852|4510|4510|2|1629512763|1629512820|USD|3509.1815
38200237|Bybit|XRPUSD|2021-08-21 02:26:33|1.2866|35052|35052|2|1629512793|1629512820|USD|27243.8987
38200240|Bybit|XRPUSD|2021-08-21 02:26:35|1.2871|12353|12353|2|1629512795|1629512820|USD|9597.5449
38200241|Bybit|XRPUSD|2021-08-21 02:26:38|1.2874|1536|1536|2|1629512798|1629512820|USD|1193.1024
38200248|Bybit|XRPUSDT|2021-08-21 02:26:44|1.2886|1565|2016.659|2|1629512804|1629512821|USDT|1565
38200250|Bybit|XRPUSDT|2021-08-21 02:26:39|1.2873|59000|75950.7|2|1629512799|1629512821|USDT|59000
38200251|Bybit|XRPUSDT|2021-08-21 02:26:38|1.287|1324|1703.988|2|1629512798|1629512821|USDT|1324
38200252|Bybit|XRPUSDT|2021-08-21 02:26:35|1.2867|1283|1650.8361|2|1629512795|1629512821|USDT|1283
38200253|Bybit|XRPUSDT|2021-08-21 02:26:32|1.2858|1473|1893.9834|2|1629512792|1629512821|USDT|1473
38200527|Bybit|XRPUSD|2021-08-21 02:34:35|1.2894|22180|22180|2|1629513275|1629513300|USD|17201.7993
38200531|Bybit|XRPUSDT|2021-08-21 02:34:55|1.2907|2871|3705.5997|2|1629513295|1629513301|USDT|2871
38200532|Bybit|XRPUSDT|2021-08-21 02:34:36|1.2899|13560|17491.044|2|1629513276|1629513301|USDT|13560
38200618|Bybit|XRPUSD|2021-08-21 02:35:06|1.292|1500|1500|2|1629513306|1629513360|USD|1160.9908
38200619|Bybit|XRPUSD|2021-08-21 02:35:06|1.292|1096|1096|2|1629513306|1629513360|USD|848.2973
38200620|Bybit|XRPUSD|2021-08-21 02:35:06|1.2923|39000|39000|2|1629513306|1629513360|USD|30178.7511
38200622|Bybit|XRPUSD|2021-08-21 02:35:51|1.2936|1000|1000|2|1629513351|1629513360|USD|773.0365
38200623|Bybit|XRPUSD|2021-08-21 02:35:51|1.2936|1427|1427|2|1629513351|1629513360|USD|1103.1231
38200625|Bybit|XRPUSD|2021-08-21 02:35:52|1.2941|12146|12146|2|1629513352|1629513360|USD|9385.6735
38200626|Bybit|XRPUSD|2021-08-21 02:35:55|1.2947|13799|13799|2|1629513355|1629513360|USD|10658.0676
38200670|Bybit|XRPUSD|2021-08-21 02:38:13|1.2957|3364|3364|2|1629513493|1629513540|USD|2596.2801
38200671|Bybit|XRPUSD|2021-08-21 02:38:21|1.296|16151|16151|2|1629513501|1629513540|USD|12462.1914
38200673|Bybit|XRPUSD|2021-08-21 02:38:30|1.2968|7011|7011|2|1629513510|1629513540|USD|5406.385
38200674|Bybit|XRPUSD|2021-08-21 02:38:30|1.2968|52383|52383|2|1629513510|1629513540|USD|40394.0469
38200798|Bybit|XRPUSD|2021-08-21 02:46:51|1.2543|5780|5780|1|1629514011|1629514020|USD|4608.148
38200799|Bybit|XRPUSDT|2021-08-21 02:46:11|1.2549|4464|5601.8736|1|1629513971|1629514021|USDT|4464
38200801|Bybit|XRPUSDT|2021-08-21 02:46:03|1.256|2472|3104.832|1|1629513963|1629514021|USDT|2472
38200863|Bybit|XRPUSDT|2021-08-21 02:47:32|1.2519|848|1061.6112|1|1629514052|1629514081|USDT|848
38200864|Bybit|XRPUSDT|2021-08-21 02:47:23|1.2537|981|1229.8797|1|1629514043|1629514081|USDT|981
38200919|Bybit|XRPUSD|2021-08-21 02:48:01|1.2516|73623|73623|1|1629514081|1629514140|USD|58823.1065
38200921|Bybit|XRPUSD|2021-08-21 02:48:26|1.2506|2726|2726|1|1629514106|1629514140|USD|2179.7538
38200925|Bybit|XRPUSDT|2021-08-21 02:48:01|1.25|24853|31066.25|1|1629514081|1629514141|USDT|24853
38201073|Bybit|XRPUSDT|2021-08-21 03:00:09|1.2469|4577|5707.0613|1|1629514809|1629514861|USDT|4577
38201074|Bybit|XRPUSDT|2021-08-21 03:00:08|1.2469|3876|4832.9844|1|1629514808|1629514861|USDT|3876
38201317|Bybit|XRPUSD|2021-08-21 03:09:26|1.2475|132579|132579|1|1629515366|1629515400|USD|106275.7516
38201318|Bybit|XRPUSD|2021-08-21 03:09:27|1.2461|3007|3007|1|1629515367|1629515400|USD|2413.129
38201621|Bybit|XRPUSD|2021-08-21 03:31:29|1.2868|1333|1333|2|1629516689|1629516721|USD|1035.9031
38201635|Bybit|XRPUSD|2021-08-21 03:32:29|1.2882|1290|1290|2|1629516749|1629516780|USD|1001.3973
38202433|Bybit|XRPUSD|2021-08-21 04:13:07|1.2474|10000|10000|1|1629519187|1629519240|USD|8016.6747
38202435|Bybit|XRPUSDT|2021-08-21 04:13:08|1.2458|1613|2009.4754|1|1629519188|1629519241|USDT|1613
38202752|Bybit|XRPUSDT|2021-08-21 04:18:42|1.2444|6656|8282.7264|1|1629519522|1629519541|USDT|6656
38202877|Bybit|XRPUSD|2021-08-21 04:19:05|1.2443|2064|2064|1|1629519545|1629519600|USD|1658.764
38204393|Bybit|XRPUSDT|2021-08-21 05:10:55|1.2773|1440|1839.312|2|1629522655|1629522661|USDT|1440
38204672|Bybit|XRPUSD|2021-08-21 05:16:38|1.2844|1113|1113|2|1629522998|1629523020|USD|866.5525
38204676|Bybit|XRPUSDT|2021-08-21 05:16:34|1.2842|3495|4488.279|2|1629522994|1629523021|USDT|3495
38206160|Bybit|XRPUSD|2021-08-21 06:46:37|1.2466|1638|1638|1|1629528397|1629528422|USD|1313.9741
38206349|Bybit|XRPUSD|2021-08-21 06:52:31|1.2451|29358|29358|1|1629528751|1629528782|USD|23578.8291
38206363|Bybit|XRPUSDT|2021-08-21 06:52:28|1.2439|1906|2370.8734|1|1629528748|1629528786|USDT|1906
38206364|Bybit|XRPUSDT|2021-08-21 06:52:28|1.2439|3132|3895.8948|1|1629528748|1629528786|USDT|3132
38206557|Bybit|XRPUSD|2021-08-21 07:05:54|1.2439|29514|29514|1|1629529554|1629529562|USD|23726.9877
38206562|Bybit|XRPUSDT|2021-08-21 07:05:52|1.2422|888|1103.0736|1|1629529552|1629529565|USDT|888
38206564|Bybit|XRPUSDT|2021-08-21 07:05:39|1.2428|9563|11884.8964|1|1629529539|1629529565|USDT|9563
38206565|Bybit|XRPUSDT|2021-08-21 07:05:39|1.2428|6226|7737.6728|1|1629529539|1629529565|USDT|6226
38206591|Bybit|XRPUSD|2021-08-21 07:06:28|1.2427|6930|6930|1|1629529588|1629529622|USD|5576.5672
38206593|Bybit|XRPUSD|2021-08-21 07:06:30|1.2424|49000|49000|1|1629529590|1629529622|USD|39439.794
38206595|Bybit|XRPUSD|2021-08-21 07:06:40|1.2419|6448|6448|1|1629529600|1629529622|USD|5192.0445
38206596|Bybit|XRPUSD|2021-08-21 07:06:40|1.2418|1409|1409|1|1629529600|1629529622|USD|1134.6433
38206598|Bybit|XRPUSDT|2021-08-21 07:06:30|1.2405|7329|9091.6245|1|1629529590|1629529626|USDT|7329
38206657|Bybit|XRPUSD|2021-08-21 07:07:12|1.2408|4879|4879|1|1629529632|1629529682|USD|3932.1406
38206658|Bybit|XRPUSD|2021-08-21 07:07:12|1.2408|3299|3299|1|1629529632|1629529682|USD|2658.7686
38206668|Bybit|XRPUSDT|2021-08-21 07:07:39|1.2396|2836|3515.5056|1|1629529659|1629529686|USDT|2836
38206669|Bybit|XRPUSDT|2021-08-21 07:07:07|1.2402|2000|2480.4|1|1629529627|1629529686|USDT|2000
38206691|Bybit|XRPUSD|2021-08-21 07:08:18|1.2403|2189|2189|1|1629529698|1629529743|USD|1764.8956
38206699|Bybit|XRPUSDT|2021-08-21 07:08:15|1.2389|1890|2341.521|1|1629529695|1629529747|USDT|1890
38206700|Bybit|XRPUSDT|2021-08-21 07:08:11|1.2389|1065|1319.4285|1|1629529691|1629529747|USDT|1065
38206701|Bybit|XRPUSDT|2021-08-21 07:08:11|1.239|6398|7927.122|1|1629529691|1629529747|USDT|6398
39719348|Bybit|XRPUSD|2021-09-07 18:17:08|1.0507|205726|205726|1|1631038628|1631038680|USD|195798.9912
39719353|Bybit|XRPUSD|2021-09-07 18:17:09|1.0499|21821|21821|1|1631038629|1631038680|USD|20783.8842
39719354|Bybit|XRPUSD|2021-09-07 18:17:09|1.0477|55000|55000|1|1631038629|1631038680|USD|52495.9435
39719356|Bybit|XRPUSD|2021-09-07 18:17:09|1.0481|2969|2969|1|1631038629|1631038680|USD|2832.745
39719358|Bybit|XRPUSD|2021-09-07 18:17:09|1.0484|30000|30000|1|1631038629|1631038680|USD|28615.0325
39719359|Bybit|XRPUSD|2021-09-07 18:17:09|1.0495|3334|3334|1|1631038629|1631038680|USD|3176.7509
39719363|Bybit|XRPUSD|2021-09-07 18:17:09|1.0475|1893|1893|1|1631038629|1631038680|USD|1807.16
39719364|Bybit|XRPUSD|2021-09-07 18:17:09|1.0495|1412|1412|1|1631038629|1631038680|USD|1345.4026
39719365|Bybit|XRPUSD|2021-09-07 18:17:09|1.0492|7214|7214|1|1631038629|1631038680|USD|6875.7149
39719366|Bybit|XRPUSD|2021-09-07 18:17:09|1.0503|1126|1126|1|1631038629|1631038680|USD|1072.0747
39719369|Bybit|XRPUSD|2021-09-07 18:17:09|1.0498|1453|1453|1|1631038629|1631038680|USD|1384.0732
39719370|Bybit|XRPUSD|2021-09-07 18:17:09|1.0486|3155|3155|1|1631038629|1631038680|USD|3008.7737
39719372|Bybit|XRPUSD|2021-09-07 18:17:09|1.0488|6496|6496|1|1631038629|1631038680|USD|6193.7453
39719375|Bybit|XRPUSD|2021-09-07 18:17:09|1.0482|2946|2946|1|1631038629|1631038680|USD|2810.5324
39719376|Bybit|XRPUSD|2021-09-07 18:17:09|1.0483|5000|5000|1|1631038629|1631038680|USD|4769.6271
39719377|Bybit|XRPUSD|2021-09-07 18:17:09|1.0481|1977|1977|1|1631038629|1631038680|USD|1886.2704
39719378|Bybit|XRPUSD|2021-09-07 18:17:09|1.0482|10745|10745|1|1631038629|1631038680|USD|10250.9064
39719379|Bybit|XRPUSD|2021-09-07 18:17:09|1.0501|1563|1563|1|1631038629|1631038680|USD|1488.4297
39724968|Bybit|XRPUSDT|2021-09-07 18:17:09|1.0437|30742|32085.4254|1|1631038629|1631041201|USDT|30742
39725188|Bybit|XRPUSD|2021-09-07 19:01:05|1.08|8901|8901|1|1631041265|1631041429|USD|8241.6667
39725189|Bybit|XRPUSD|2021-09-07 19:01:05|1.08|1911|1911|1|1631041265|1631041429|USD|1769.4445
39725462|Bybit|XRPUSD|2021-09-07 19:06:51|1.0775|19158|19158|1|1631041611|1631041620|USD|17780.0465
39725463|Bybit|XRPUSD|2021-09-07 19:06:51|1.0775|500000|500000|1|1631041611|1631041620|USD|464037.123
39725541|Bybit|XRPUSDT|2021-09-07 18:28:12|1.1008|163444|179919.1552|2|1631039292|1631041680|USDT|163444
39725577|Bybit|XRPUSD|2021-09-07 19:09:13|1.1078|2963|2963|2|1631041753|1631041800|USD|2674.6706
39725638|Bybit|XRPUSDT|2021-09-07 18:35:56|1.0718|3083|3304.3594|1|1631039756|1631041920|USDT|3083
39725677|Bybit|XRPUSD|2021-09-07 19:13:26|1.1128|1249|1249|2|1631042006|1631042040|USD|1122.394
39725681|Bybit|XRPUSDT|2021-09-07 18:37:05|1.1131|1068|1188.7908|2|1631039825|1631042041|USDT|1068
39725764|Bybit|XRPUSD|2021-09-07 19:16:45|1.1184|1736|1736|2|1631042205|1631042220|USD|1552.2175
39725885|Bybit|XRPUSD|2021-09-07 19:18:44|1.1225|2001|2001|2|1631042324|1631042340|USD|1782.6281
39725886|Bybit|XRPUSD|2021-09-07 19:18:46|1.1227|4539|4539|2|1631042326|1631042340|USD|4042.9323
39725887|Bybit|XRPUSD|2021-09-07 19:18:46|1.1234|2684|2684|2|1631042326|1631042340|USD|2389.1758
39726001|Bybit|XRPUSDT|2021-09-07 18:50:21|1.0867|3000|3260.1|1|1631040621|1631042820|USDT|3000
39726241|Bybit|XRPUSD|2021-09-07 19:32:12|1.0839|21404|21404|1|1631043132|1631043180|USD|19747.2092
39726333|Bybit|XRPUSD|2021-09-07 19:33:37|1.0811|8372|8372|1|1631043217|1631043241|USD|7743.9645
39726423|Bybit|XRPUSD|2021-09-07 19:35:30|1.0784|1951|1951|1|1631043330|1631043360|USD|1809.1618
39726595|Bybit|XRPUSD|2021-09-07 19:38:27|1.0761|1204|1204|1|1631043507|1631043540|USD|1118.8552
39726597|Bybit|XRPUSD|2021-09-07 19:38:30|1.0755|5000|5000|1|1631043510|1631043540|USD|4649.0005
39726598|Bybit|XRPUSD|2021-09-07 19:38:41|1.0746|1039|1039|1|1631043521|1631043540|USD|966.8714
39726599|Bybit|XRPUSD|2021-09-07 19:38:56|1.0742|1729|1729|1|1631043536|1631043540|USD|1609.57
39727060|Bybit|XRPUSDT|2021-09-07 19:33:05|1.0812|133244|144063.4128|1|1631043185|1631043900|USDT|133244
39727286|Bybit|XRPUSD|2021-09-07 19:53:47|1.0792|1006|1006|1|1631044427|1631044440|USD|932.172
39727419|Bybit|XRPUSDT|2021-09-07 19:55:11|1.0748|2727|2930.9796|1|1631044511|1631044560|USDT|2727
39727616|Bybit|XRPUSD|2021-09-07 19:57:27|1.073|31361|31361|1|1631044647|1631044680|USD|29227.3999
39727617|Bybit|XRPUSD|2021-09-07 19:57:36|1.0724|1730|1730|1|1631044656|1631044680|USD|1613.2041
39727619|Bybit|XRPUSD|2021-09-07 19:57:37|1.0722|18675|18675|1|1631044657|1631044680|USD|17417.4595
39727622|Bybit|XRPUSD|2021-09-07 19:57:41|1.0706|30000|30000|1|1631044661|1631044680|USD|28021.6701
39727625|Bybit|XRPUSD|2021-09-07 19:57:41|1.0711|6858|6858|1|1631044661|1631044680|USD|6402.7636
39727628|Bybit|XRPUSD|2021-09-07 19:57:42|1.07|8201|8201|1|1631044662|1631044680|USD|7664.486
39727629|Bybit|XRPUSDT|2021-09-07 19:57:42|1.0679|60491|64598.3389|1|1631044662|1631044681|USDT|60491
39727630|Bybit|XRPUSDT|2021-09-07 19:57:42|1.0683|34795|37171.4985|1|1631044662|1631044681|USDT|34795
39728070|Bybit|XRPUSD|2021-09-07 19:58:22|1.0682|9226|9226|1|1631044702|1631044740|USD|8636.9594
39728072|Bybit|XRPUSD|2021-09-07 19:58:22|1.0684|6064|6064|1|1631044702|1631044740|USD|5675.7769
39728073|Bybit|XRPUSD|2021-09-07 19:58:22|1.0676|7745|7745|1|1631044702|1631044740|USD|7254.5898
39728074|Bybit|XRPUSD|2021-09-07 19:58:23|1.0663|3373|3373|1|1631044703|1631044740|USD|3163.2749
39728078|Bybit|XRPUSD|2021-09-07 19:58:23|1.0662|1582|1582|1|1631044703|1631044740|USD|1483.7742
39728081|Bybit|XRPUSD|2021-09-07 19:58:23|1.0659|1205|1205|1|1631044703|1631044740|USD|1130.5001
39728082|Bybit|XRPUSD|2021-09-07 19:58:24|1.065|10000|10000|1|1631044704|1631044740|USD|9389.6714
39728085|Bybit|XRPUSD|2021-09-07 19:58:25|1.0644|1605|1605|1|1631044705|1631044740|USD|1507.8918
39728086|Bybit|XRPUSD|2021-09-07 19:58:25|1.0644|3062|3062|1|1631044705|1631044740|USD|2876.7381
39728875|Bybit|XRPUSD|2021-09-07 20:13:57|1.1005|22703|22703|2|1631045637|1631045640|USD|20629.7138
39729106|Bybit|XRPUSD|2021-09-07 20:17:22|1.1027|85894|85894|2|1631045842|1631045880|USD|77894.2596
39729108|Bybit|XRPUSD|2021-09-07 20:17:34|1.1069|2020|2020|2|1631045854|1631045880|USD|1824.9165
39729152|Bybit|XRPUSD|2021-09-07 20:18:18|1.11|23393|23393|2|1631045898|1631045940|USD|21074.7748
39729253|Bybit|XRPUSD|2021-09-07 20:23:11|1.1168|5335|5335|2|1631046191|1631046240|USD|4777.0416
39729359|Bybit|XRPUSD|2021-09-07 20:29:53|1.0827|1023|1023|1|1631046593|1631046600|USD|944.8601
39729446|Bybit|XRPUSD|2021-09-07 20:30:17|1.0811|14328|14328|1|1631046617|1631046661|USD|13253.1681
39729448|Bybit|XRPUSD|2021-09-07 20:30:24|1.0806|17345|17345|1|1631046624|1631046661|USD|16051.2679
39729449|Bybit|XRPUSD|2021-09-07 20:30:34|1.0785|2985|2985|1|1631046634|1631046661|USD|2767.733
39729450|Bybit|XRPUSDT|2021-09-07 20:30:19|1.079|2203|2377.037|1|1631046619|1631046661|USDT|2203
39729546|Bybit|XRPUSD|2021-09-07 20:32:17|1.0782|1216|1216|1|1631046737|1631046780|USD|1127.8057
39729647|Bybit|XRPUSD|2021-09-07 20:34:23|1.0704|91490|91490|1|1631046863|1631046900|USD|85472.7205
39729648|Bybit|XRPUSD|2021-09-07 20:34:23|1.0701|2211|2211|1|1631046863|1631046900|USD|2066.1621
39729848|Bybit|XRPUSD|2021-09-07 20:37:04|1.0692|1816|1816|1|1631047024|1631047080|USD|1698.4662
39729850|Bybit|XRPUSD|2021-09-07 20:37:12|1.0675|2242|2242|1|1631047032|1631047080|USD|2100.2342
39729851|Bybit|XRPUSD|2021-09-07 20:37:12|1.0675|7264|7264|1|1631047032|1631047080|USD|6804.6839
39729852|Bybit|XRPUSD|2021-09-07 20:37:12|1.0671|54077|54077|1|1631047032|1631047080|USD|50676.6002
39729855|Bybit|XRPUSDT|2021-09-07 20:37:11|1.0666|7449|7945.1034|1|1631047031|1631047081|USDT|7449
39730266|Bybit|XRPUSD|2021-09-07 20:39:51|1.063|30960|30960|1|1631047191|1631047200|USD|29125.1176
39730268|Bybit|XRPUSD|2021-09-07 20:39:51|1.063|1240|1240|1|1631047191|1631047200|USD|1166.5099
39730271|Bybit|XRPUSD|2021-09-07 20:39:52|1.0625|2000|2000|1|1631047192|1631047200|USD|1882.353
39730272|Bybit|XRPUSD|2021-09-07 20:39:52|1.062|4895|4895|1|1631047192|1631047200|USD|4609.2279
39730281|Bybit|XRPUSD|2021-09-07 20:39:53|1.0612|1186|1186|1|1631047193|1631047200|USD|1117.6028
39730288|Bybit|XRPUSD|2021-09-07 20:39:55|1.0598|11043|11043|1|1631047195|1631047200|USD|10419.8906
39734561|Bybit|XRPUSD|2021-09-07 20:52:57|1.1038|2567|2567|2|1631047977|1631047980|USD|2325.6025
39734562|Bybit|XRPUSD|2021-09-07 20:52:57|1.1036|1054|1054|2|1631047977|1631047980|USD|955.0562
39734565|Bybit|XRPUSD|2021-09-07 20:52:59|1.1058|396540|396540|2|1631047979|1631047980|USD|358600.1086
39734567|Bybit|XRPUSD|2021-09-07 20:53:00|1.1064|21086|21086|2|1631047980|1631047980|USD|19058.2068
39734757|Bybit|XRPUSD|2021-09-07 21:03:23|1.112|1511|1511|2|1631048603|1631048640|USD|1358.813
39734807|Bybit|XRPUSDT|2021-09-07 20:57:46|1.109|13243|14686.487|2|1631048266|1631049001|USDT|13243
39735202|Bybit|XRPUSD|2021-09-07 21:16:02|1.0747|1841|1841|1|1631049362|1631049420|USD|1713.0362
39735399|Bybit|XRPUSD|2021-09-07 21:18:52|1.0701|2172|2172|1|1631049532|1631049540|USD|2029.7169
39735544|Bybit|XRPUSD|2021-09-07 21:19:03|1.0679|1831|1831|1|1631049543|1631049600|USD|1714.5801
39741049|Bybit|XRPUSD|2021-09-07 21:41:11|1.0701|9284|9284|1|1631050871|1631050920|USD|8675.8247
39741389|Bybit|XRPUSD|2021-09-07 21:45:45|1.1034|4262|4262|2|1631051145|1631051160|USD|3862.6065
39741390|Bybit|XRPUSDT|2021-09-07 21:45:52|1.1033|1800|1985.94|2|1631051152|1631051161|USDT|1800
39741401|Bybit|XRPUSD|2021-09-07 21:46:21|1.1059|3250|3250|2|1631051181|1631051220|USD|2938.7829
39741403|Bybit|XRPUSD|2021-09-07 21:46:30|1.1073|10000|10000|2|1631051190|1631051220|USD|9030.9763
39741461|Bybit|XRPUSD|2021-09-07 21:48:55|1.1098|1321|1321|2|1631051335|1631051340|USD|1190.3046
39742346|Bybit|XRPUSD|2021-09-07 22:07:34|1.1142|93533|93533|2|1631052454|1631052481|USD|83946.3293
39742347|Bybit|XRPUSD|2021-09-07 22:07:34|1.1137|8082|8082|2|1631052454|1631052481|USD|7256.8915
39742466|Bybit|XRPUSD|2021-09-07 22:09:48|1.1162|7988|7988|2|1631052588|1631052600|USD|7156.4236
39742472|Bybit|XRPUSDT|2021-09-07 22:09:45|1.115|1995|2224.425|2|1631052585|1631052601|USDT|1995
39743213|Bybit|XRPUSD|2021-09-07 22:19:39|1.1231|4514|4514|2|1631053179|1631053200|USD|4019.2325
39743215|Bybit|XRPUSD|2021-09-07 22:19:39|1.123|1501|1501|2|1631053179|1631053200|USD|1336.5984
39743216|Bybit|XRPUSD|2021-09-07 22:19:42|1.1237|1150|1150|2|1631053182|1631053200|USD|1023.4049
39743217|Bybit|XRPUSD|2021-09-07 22:19:42|1.1237|31541|31541|2|1631053182|1631053200|USD|28068.8796
39743222|Bybit|XRPUSDT|2021-09-07 22:19:39|1.122|1519|1704.318|2|1631053179|1631053200|USDT|1519
39743223|Bybit|XRPUSDT|2021-09-07 22:19:28|1.1195|55756|62418.842|2|1631053168|1631053200|USDT|55756
39743266|Bybit|XRPUSD|2021-09-07 22:20:05|1.1241|12000|12000|2|1631053205|1631053260|USD|10675.2069
39743268|Bybit|XRPUSDT|2021-09-07 22:20:17|1.1243|2000|2248.6|2|1631053217|1631053261|USDT|2000
39743599|Bybit|XRPUSDT|2021-09-07 22:27:28|1.1282|1230|1387.686|2|1631053648|1631053681|USDT|1230
39743719|Bybit|XRPUSD|2021-09-07 22:29:37|1.1294|5004|5004|2|1631053777|1631053800|USD|4430.6712
39743721|Bybit|XRPUSDT|2021-09-07 22:29:40|1.1288|1288|1453.8944|2|1631053780|1631053801|USDT|1288
39743904|Bybit|XRPUSD|2021-09-07 22:38:48|1.1316|21223|21223|2|1631054328|1631054340|USD|18754.8604
39743998|Bybit|XRPUSD|2021-09-07 22:40:11|1.135|9022|9022|2|1631054411|1631054460|USD|7948.8987
39743999|Bybit|XRPUSD|2021-09-07 22:40:16|1.1357|21601|21601|2|1631054416|1631054460|USD|19019.9877
39744000|Bybit|XRPUSD|2021-09-07 22:40:47|1.1372|1000|1000|2|1631054447|1631054460|USD|879.3528
39744089|Bybit|XRPUSD|2021-09-07 22:42:39|1.1389|1162|1162|2|1631054559|1631054580|USD|1020.2828
39744094|Bybit|XRPUSD|2021-09-07 22:42:55|1.1418|16134|16134|2|1631054575|1631054580|USD|14130.3206
39744095|Bybit|XRPUSDT|2021-09-07 22:42:55|1.1411|2008|2291.3288|2|1631054575|1631054580|USDT|2008
39744096|Bybit|XRPUSDT|2021-09-07 22:42:49|1.1398|1629|1856.7342|2|1631054569|1631054580|USDT|1629
39744098|Bybit|XRPUSDT|2021-09-07 22:42:41|1.1385|1012|1152.162|2|1631054561|1631054580|USDT|1012
39744099|Bybit|XRPUSDT|2021-09-07 22:42:39|1.1379|23978|27284.5662|2|1631054559|1631054580|USDT|23978
39744101|Bybit|XRPUSDT|2021-09-07 22:42:39|1.1383|13576|15453.5608|2|1631054559|1631054580|USDT|13576
39744325|Bybit|XRPUSD|2021-09-07 22:51:18|1.1118|2406|2406|1|1631055078|1631055120|USD|2164.0583
39744326|Bybit|XRPUSD|2021-09-07 22:51:24|1.1109|5874|5874|1|1631055084|1631055120|USD|5287.6047
39744338|Bybit|XRPUSD|2021-09-07 22:53:44|1.1099|6674|6674|1|1631055224|1631055240|USD|6013.1544
39744449|Bybit|XRPUSD|2021-09-07 22:57:55|1.1092|22273|22273|1|1631055475|1631055480|USD|20080.2381
39744450|Bybit|XRPUSD|2021-09-07 22:57:55|1.109|3325|3325|1|1631055475|1631055480|USD|2998.1966
39744455|Bybit|XRPUSDT|2021-09-07 22:57:56|1.107|72480|80235.36|1|1631055476|1631055480|USDT|72480
39744503|Bybit|XRPUSD|2021-09-07 22:58:01|1.1081|3004|3004|1|1631055481|1631055540|USD|2710.9467
39744504|Bybit|XRPUSD|2021-09-07 22:58:02|1.1078|69121|69121|1|1631055482|1631055540|USD|62394.8367
39744505|Bybit|XRPUSD|2021-09-07 22:58:42|1.1071|3773|3773|1|1631055522|1631055540|USD|3408.0029
39744668|Bybit|XRPUSD|2021-09-07 23:03:03|1.1056|21023|21023|1|1631055783|1631055840|USD|19015.0145
39744706|Bybit|XRPUSD|2021-09-07 23:06:36|1.1043|2131|2131|1|1631055996|1631056020|USD|1929.7293
39744707|Bybit|XRPUSD|2021-09-07 23:06:45|1.1036|2082|2082|1|1631056005|1631056020|USD|1886.5531
39744803|Bybit|XRPUSD|2021-09-07 23:07:10|1.1029|16518|16518|1|1631056030|1631056080|USD|14976.8792
39744804|Bybit|XRPUSD|2021-09-07 23:07:10|1.103|3381|3381|1|1631056030|1631056080|USD|3065.2766
39744805|Bybit|XRPUSD|2021-09-07 23:07:10|1.103|8305|8305|1|1631056030|1631056080|USD|7529.4651
39744807|Bybit|XRPUSD|2021-09-07 23:07:54|1.1017|10757|10757|1|1631056074|1631056080|USD|9764.0011
39745138|Bybit|XRPUSD|2021-09-07 23:11:02|1.0997|1986|1986|1|1631056262|1631056320|USD|1805.9471
39745140|Bybit|XRPUSD|2021-09-07 23:11:18|1.0981|8559|8559|1|1631056278|1631056320|USD|7794.3721
39745142|Bybit|XRPUSD|2021-09-07 23:11:22|1.0973|6462|6462|1|1631056282|1631056320|USD|5889.0003
39745151|Bybit|XRPUSDT|2021-09-07 23:11:02|1.0977|1335|1465.4295|1|1631056262|1631056320|USDT|1335
40038928|Bybit|XRPUSD|2021-09-10 14:36:29|1.0724|6306|6306|2|1631284589|1631284620|USD|5880.2686
40039208|Bybit|XRPUSDT|2021-09-10 14:36:56|1.0741|9586|10296.3226|2|1631284616|1631284680|USDT|9586
40040483|Bybit|XRPUSD|2021-09-10 14:42:54|1.0413|29634|29634|1|1631284974|1631284980|USD|28458.6575
40041250|Bybit|XRPUSD|2021-09-10 14:43:15|1.0403|2941|2941|1|1631284995|1631285040|USD|2827.0692
40041251|Bybit|XRPUSD|2021-09-10 14:43:17|1.0398|4439|4439|1|1631284997|1631285040|USD|4269.0903
40041252|Bybit|XRPUSD|2021-09-10 14:43:20|1.0395|2020|2020|1|1631285000|1631285040|USD|1943.242
40041264|Bybit|XRPUSDT|2021-09-10 14:43:13|1.0401|11704|12173.3304|1|1631284993|1631285040|USDT|11704
40042495|Bybit|XRPUSD|2021-09-10 14:44:08|1.0386|12637|12637|1|1631285048|1631285100|USD|12167.3407
40042498|Bybit|XRPUSD|2021-09-10 14:44:40|1.0372|86088|86088|1|1631285080|1631285100|USD|83000.3857
40043217|Bybit|XRPUSDT|2021-09-10 14:44:42|1.035|3600|3726|1|1631285082|1631285160|USDT|3600
40044452|Bybit|XRPUSD|2021-09-10 14:58:07|1.0418|5216|5216|1|1631285887|1631285940|USD|5006.7192
40044827|Bybit|XRPUSD|2021-09-10 14:59:34|1.0394|2425|2425|1|1631285974|1631286000|USD|2333.0768
40044829|Bybit|XRPUSD|2021-09-10 14:59:35|1.0378|6380|6380|1|1631285975|1631286000|USD|6147.62
40044831|Bybit|XRPUSD|2021-09-10 14:59:35|1.0375|162425|162425|1|1631285975|1631286000|USD|156554.2169
40044832|Bybit|XRPUSD|2021-09-10 14:59:35|1.0376|1907|1907|1|1631285975|1631286000|USD|1837.8952
40044833|Bybit|XRPUSD|2021-09-10 14:59:35|1.0374|1525|1525|1|1631285975|1631286000|USD|1470.0213
40044835|Bybit|XRPUSD|2021-09-10 14:59:36|1.0372|12671|12671|1|1631285976|1631286000|USD|12216.5446
40045382|Bybit|XRPUSD|2021-09-10 15:08:11|1.0386|10000|10000|1|1631286491|1631286540|USD|9628.3459
40045383|Bybit|XRPUSD|2021-09-10 15:08:11|1.0385|2041|2041|1|1631286491|1631286540|USD|1965.3347
40046231|Bybit|XRPUSD|2021-09-10 15:11:39|1.035|3642|3642|1|1631286699|1631286720|USD|3518.8406
40046233|Bybit|XRPUSD|2021-09-10 15:11:39|1.0349|12122|12122|1|1631286699|1631286720|USD|11713.2091
40046256|Bybit|XRPUSDT|2021-09-10 15:11:37|1.0349|8462|8757.3238|1|1631286697|1631286721|USDT|8462
40046852|Bybit|XRPUSD|2021-09-10 15:12:56|1.0342|3503|3503|1|1631286776|1631286780|USD|3387.1592
40046866|Bybit|XRPUSDT|2021-09-10 15:12:56|1.0335|5933|6131.7555|1|1631286776|1631286781|USDT|5933
40048514|Bybit|XRPUSD|2021-09-10 15:13:02|1.0336|4047|4047|1|1631286782|1631286840|USD|3915.4412
40048519|Bybit|XRPUSD|2021-09-10 15:13:04|1.0334|1528|1528|1|1631286784|1631286840|USD|1478.6143
40048521|Bybit|XRPUSD|2021-09-10 15:13:05|1.0325|2723|2723|1|1631286785|1631286840|USD|2637.2882
40048524|Bybit|XRPUSD|2021-09-10 15:13:06|1.0308|1518|1518|1|1631286786|1631286840|USD|1472.6427
40048526|Bybit|XRPUSD|2021-09-10 15:13:06|1.0329|1069|1069|1|1631286786|1631286840|USD|1034.9502
40048528|Bybit|XRPUSD|2021-09-10 15:13:06|1.0315|1669|1669|1|1631286786|1631286840|USD|1618.032
40048530|Bybit|XRPUSD|2021-09-10 15:13:06|1.0325|1000|1000|1|1631286786|1631286840|USD|968.5231
40048531|Bybit|XRPUSD|2021-09-10 15:13:06|1.0311|1000|1000|1|1631286786|1631286840|USD|969.8381
40048532|Bybit|XRPUSD|2021-09-10 15:13:06|1.0319|1337|1337|1|1631286786|1631286840|USD|1295.6682
40048533|Bybit|XRPUSD|2021-09-10 15:13:06|1.0306|1374|1374|1|1631286786|1631286840|USD|1333.204
40048534|Bybit|XRPUSD|2021-09-10 15:13:07|1.0289|1331|1331|1|1631286787|1631286840|USD|1293.6146
40048537|Bybit|XRPUSD|2021-09-10 15:13:07|1.0309|2012|2012|1|1631286787|1631286840|USD|1951.6927
40048538|Bybit|XRPUSD|2021-09-10 15:13:07|1.0291|24655|24655|1|1631286787|1631286840|USD|23957.8273
40048541|Bybit|XRPUSD|2021-09-10 15:13:06|1.033|3092|3092|1|1631286786|1631286840|USD|2993.2237
40048542|Bybit|XRPUSD|2021-09-10 15:13:06|1.0319|21068|21068|1|1631286786|1631286840|USD|20416.7071
40048544|Bybit|XRPUSD|2021-09-10 15:13:06|1.0298|1810|1810|1|1631286786|1631286840|USD|1757.6229
40048547|Bybit|XRPUSD|2021-09-10 15:13:06|1.0304|3719|3719|1|1631286786|1631286840|USD|3609.278
40048548|Bybit|XRPUSD|2021-09-10 15:13:06|1.0305|46694|46694|1|1631286786|1631286840|USD|45311.9845
40048549|Bybit|XRPUSD|2021-09-10 15:13:06|1.03|1965|1965|1|1631286786|1631286840|USD|1907.767
40048552|Bybit|XRPUSD|2021-09-10 15:13:06|1.0331|9387|9387|1|1631286786|1631286840|USD|9086.2453
40048553|Bybit|XRPUSD|2021-09-10 15:13:06|1.0309|1567|1567|1|1631286786|1631286840|USD|1520.0311
40048555|Bybit|XRPUSD|2021-09-10 15:13:06|1.0311|10361|10361|1|1631286786|1631286840|USD|10048.492
40048557|Bybit|XRPUSD|2021-09-10 15:13:06|1.0319|42154|42154|1|1631286786|1631286840|USD|40850.8577
40048560|Bybit|XRPUSD|2021-09-10 15:13:08|1.0282|9796|9796|1|1631286788|1631286840|USD|9527.3294
40048561|Bybit|XRPUSD|2021-09-10 15:13:06|1.0325|13285|13285|1|1631286786|1631286840|USD|12866.8281
40048563|Bybit|XRPUSD|2021-09-10 15:13:07|1.0292|4584|4584|1|1631286787|1631286840|USD|4453.9449
40048565|Bybit|XRPUSD|2021-09-10 15:13:07|1.0288|1477|1477|1|1631286787|1631286840|USD|1435.6532
40048566|Bybit|XRPUSD|2021-09-10 15:13:07|1.03|2552|2552|1|1631286787|1631286840|USD|2477.67
40048568|Bybit|XRPUSD|2021-09-10 15:13:06|1.0323|1981|1981|1|1631286786|1631286840|USD|1919.0158
40048570|Bybit|XRPUSD|2021-09-10 15:13:07|1.0287|104040|104040|1|1631286787|1631286840|USD|101137.3579
40048571|Bybit|XRPUSD|2021-09-10 15:13:06|1.0306|24332|24332|1|1631286786|1631286840|USD|23609.5479
40048574|Bybit|XRPUSD|2021-09-10 15:13:07|1.0288|2003|2003|1|1631286787|1631286840|USD|1946.9285
40048575|Bybit|XRPUSD|2021-09-10 15:13:07|1.0295|3199|3199|1|1631286787|1631286840|USD|3107.3337
40048578|Bybit|XRPUSD|2021-09-10 15:13:08|1.0283|8409|8409|1|1631286788|1631286840|USD|8177.5747
40048580|Bybit|XRPUSD|2021-09-10 15:13:07|1.0295|1190|1190|1|1631286787|1631286840|USD|1155.901
40048583|Bybit|XRPUSD|2021-09-10 15:13:08|1.0283|80000|80000|1|1631286788|1631286840|USD|77798.3079
40048584|Bybit|XRPUSD|2021-09-10 15:13:07|1.029|10739|10739|1|1631286787|1631286840|USD|10436.346
40048585|Bybit|XRPUSD|2021-09-10 15:13:08|1.0283|6081|6081|1|1631286788|1631286840|USD|5913.6439
40048591|Bybit|XRPUSD|2021-09-10 15:13:08|1.0284|2500|2500|1|1631286788|1631286840|USD|2430.9608
40048592|Bybit|XRPUSD|2021-09-10 15:13:07|1.029|3000|3000|1|1631286787|1631286840|USD|2915.4519
40048593|Bybit|XRPUSD|2021-09-10 15:13:07|1.0295|2382|2382|1|1631286787|1631286840|USD|2313.7446
40048594|Bybit|XRPUSD|2021-09-10 15:13:09|1.0276|1544|1544|1|1631286789|1631286840|USD|1502.5302
40048595|Bybit|XRPUSD|2021-09-10 15:13:09|1.0276|77473|77473|1|1631286789|1631286840|USD|75392.176
40048596|Bybit|XRPUSD|2021-09-10 15:13:09|1.0277|2632|2632|1|1631286789|1631286840|USD|2561.0587
40048598|Bybit|XRPUSD|2021-09-10 15:13:07|1.0285|2720|2720|1|1631286787|1631286840|USD|2644.6281
40048599|Bybit|XRPUSD|2021-09-10 15:13:09|1.028|3000|3000|1|1631286789|1631286840|USD|2918.288
40048600|Bybit|XRPUSD|2021-09-10 15:13:07|1.0294|16375|16375|1|1631286787|1631286840|USD|15907.3247
40048603|Bybit|XRPUSD|2021-09-10 15:13:09|1.0276|6500|6500|1|1631286789|1631286840|USD|6325.4185
40048604|Bybit|XRPUSD|2021-09-10 15:13:08|1.0282|3964|3964|1|1631286788|1631286840|USD|3855.2811
40048607|Bybit|XRPUSD|2021-09-10 15:13:10|1.0267|5698|5698|1|1631286790|1631286840|USD|5549.8199
40048608|Bybit|XRPUSD|2021-09-10 15:13:10|1.0266|1683|1683|1|1631286790|1631286840|USD|1639.3922
40048609|Bybit|XRPUSD|2021-09-10 15:13:10|1.0261|26716|26716|1|1631286790|1631286840|USD|26036.4487
40048613|Bybit|XRPUSD|2021-09-10 15:13:10|1.0265|10000|10000|1|1631286790|1631286840|USD|9741.8413
40048619|Bybit|XRPUSD|2021-09-10 15:13:10|1.0268|3757|3757|1|1631286790|1631286840|USD|3658.9404
40048621|Bybit|XRPUSD|2021-09-10 15:13:10|1.0273|6000|6000|1|1631286790|1631286840|USD|5840.553
40048622|Bybit|XRPUSD|2021-09-10 15:13:10|1.0268|6803|6803|1|1631286790|1631286840|USD|6625.4383
40048624|Bybit|XRPUSD|2021-09-10 15:13:10|1.0267|13661|13661|1|1631286790|1631286840|USD|13305.7369
40048625|Bybit|XRPUSD|2021-09-10 15:13:10|1.0267|8779|8779|1|1631286790|1631286840|USD|8550.6965
40048629|Bybit|XRPUSD|2021-09-10 15:13:11|1.0261|5000|5000|1|1631286791|1631286840|USD|4872.8195
40048636|Bybit|XRPUSD|2021-09-10 15:13:11|1.0258|4000|4000|1|1631286791|1631286840|USD|3899.3956
40048745|Bybit|XRPUSDT|2021-09-10 15:13:11|1.025|4268|4374.7|1|1631286791|1631286841|USDT|4268
40048746|Bybit|XRPUSDT|2021-09-10 15:13:10|1.0382|158491|164545.3562|1|1631286790|1631286841|USDT|158491
40048748|Bybit|XRPUSDT|2021-09-10 15:13:10|1.0251|2580|2644.758|1|1631286790|1631286841|USDT|2580
40048749|Bybit|XRPUSDT|2021-09-10 15:13:09|1.026|15445|15846.57|1|1631286789|1631286841|USDT|15445
40048750|Bybit|XRPUSDT|2021-09-10 15:13:09|1.027|1447|1486.069|1|1631286789|1631286841|USDT|1447
40048751|Bybit|XRPUSDT|2021-09-10 15:13:09|1.0256|1691|1734.2896|1|1631286789|1631286841|USDT|1691
40048752|Bybit|XRPUSDT|2021-09-10 15:13:08|1.0268|2000|2053.6|1|1631286788|1631286841|USDT|2000
40048757|Bybit|XRPUSDT|2021-09-10 15:13:07|1.0287|2235|2299.1445|1|1631286787|1631286841|USDT|2235
40048758|Bybit|XRPUSDT|2021-09-10 15:13:07|1.0296|1197|1232.4312|1|1631286787|1631286841|USDT|1197
40048759|Bybit|XRPUSDT|2021-09-10 15:13:07|1.0301|4143|4267.7043|1|1631286787|1631286841|USDT|4143
40048764|Bybit|XRPUSDT|2021-09-10 15:13:07|1.0304|1550|1597.12|1|1631286787|1631286841|USDT|1550
40048767|Bybit|XRPUSDT|2021-09-10 15:13:06|1.0306|14436|14877.7416|1|1631286786|1631286841|USDT|14436
40048771|Bybit|XRPUSDT|2021-09-10 15:13:05|1.0311|3467|3574.8237|1|1631286785|1631286841|USDT|3467
40048774|Bybit|XRPUSDT|2021-09-10 15:13:05|1.031|10000|10310|1|1631286785|1631286841|USDT|10000
40048775|Bybit|XRPUSDT|2021-09-10 15:13:05|1.0314|1157|1193.3298|1|1631286785|1631286841|USDT|1157
40049216|Bybit|XRPUSD|2021-09-10 15:17:02|1.0663|2911|2911|2|1631287022|1631287080|USD|2730.001
40049219|Bybit|XRPUSDT|2021-09-10 15:16:52|1.0656|4554|4852.7424|2|1631287012|1631287080|USDT|4554
40050329|Bybit|XRPUSD|2021-09-10 15:39:43|1.077|2959|2959|2|1631288383|1631288400|USD|2747.4467
40050334|Bybit|XRPUSDT|2021-09-10 15:39:42|1.0763|4689|5046.7707|2|1631288382|1631288401|USDT|4689
40050716|Bybit|XRPUSD|2021-09-10 15:41:22|1.0777|44315|44315|2|1631288482|1631288520|USD|41119.9778
40050717|Bybit|XRPUSD|2021-09-10 15:41:24|1.0781|6381|6381|2|1631288484|1631288520|USD|5918.746
40050718|Bybit|XRPUSD|2021-09-10 15:41:25|1.0783|1905|1905|2|1631288485|1631288520|USD|1766.6698
40050724|Bybit|XRPUSDT|2021-09-10 15:41:24|1.0781|1001|1079.1781|2|1631288484|1631288520|USDT|1001
40051607|Bybit|XRPUSD|2021-09-10 15:51:16|1.0794|6321|6321|2|1631289076|1631289120|USD|5856.0312
40051609|Bybit|XRPUSDT|2021-09-10 15:51:33|1.08|4084|4410.72|2|1631289093|1631289120|USDT|4084
40051611|Bybit|XRPUSDT|2021-09-10 15:51:13|1.079|2400|2589.6|2|1631289073|1631289120|USDT|2400
40051769|Bybit|XRPUSDT|2021-09-10 15:52:53|1.083|9425|10207.275|2|1631289173|1631289181|USDT|9425
40051973|Bybit|XRPUSDT|2021-09-10 15:52:53|1.0829|1843|1995.7847|2|1631289173|1631289240|USDT|1843
40054943|Bybit|XRPUSD|2021-09-10 17:27:09|1.0833|2240|2240|2|1631294829|1631294880|USD|2067.756
40054946|Bybit|XRPUSD|2021-09-10 17:27:53|1.0852|6422|6422|2|1631294873|1631294880|USD|5917.8032
40054962|Bybit|XRPUSDT|2021-09-10 17:27:15|1.0845|10848|11764.656|2|1631294835|1631294880|USDT|10848
40054963|Bybit|XRPUSDT|2021-09-10 17:27:10|1.0836|1767|1914.7212|2|1631294830|1631294880|USDT|1767
40055089|Bybit|XRPUSD|2021-09-10 17:29:40|1.0864|4392|4392|2|1631294980|1631295000|USD|4042.7099
40055091|Bybit|XRPUSD|2021-09-10 17:29:41|1.0868|4639|4639|2|1631294981|1631295000|USD|4268.4947
40055092|Bybit|XRPUSD|2021-09-10 17:29:41|1.0866|4635|4635|2|1631294981|1631295000|USD|4265.5992
40055099|Bybit|XRPUSDT|2021-09-10 17:29:40|1.087|1385|1505.495|2|1631294980|1631295000|USDT|1385
40055101|Bybit|XRPUSDT|2021-09-10 17:29:13|1.0857|3500|3799.95|2|1631294953|1631295000|USDT|3500
40055103|Bybit|XRPUSDT|2021-09-10 17:29:13|1.0857|1740|1889.118|2|1631294953|1631295000|USDT|1740
40056164|Bybit|XRPUSD|2021-09-10 18:01:01|1.0873|1541|1541|2|1631296861|1631296920|USD|1417.2722
40056433|Bybit|XRPUSD|2021-09-10 18:11:01|1.0877|1498|1498|2|1631297461|1631297520|USD|1377.218
40056435|Bybit|XRPUSD|2021-09-10 18:11:02|1.0885|1000|1000|2|1631297462|1631297520|USD|918.6955
40056436|Bybit|XRPUSD|2021-09-10 18:11:02|1.0882|4634|4634|2|1631297462|1631297520|USD|4258.4084
40056439|Bybit|XRPUSD|2021-09-10 18:11:23|1.0889|27616|27616|2|1631297483|1631297520|USD|25361.3739
40056440|Bybit|XRPUSD|2021-09-10 18:11:23|1.089|2581|2581|2|1631297483|1631297520|USD|2370.0643
40056443|Bybit|XRPUSDT|2021-09-10 18:11:02|1.0883|1886|2052.5338|2|1631297462|1631297520|USDT|1886
40058958|Bybit|XRPUSD|2021-09-10 20:02:45|1.0903|1401|1401|2|1631304165|1631304180|USD|1284.9675
40058959|Bybit|XRPUSD|2021-09-10 20:02:47|1.0916|4640|4640|2|1631304167|1631304180|USD|4250.6413
40058962|Bybit|XRPUSDT|2021-09-10 20:02:47|1.0918|1583|1728.3194|2|1631304167|1631304181|USDT|1583
40058963|Bybit|XRPUSDT|2021-09-10 20:02:45|1.0907|5461|5956.3127|2|1631304165|1631304181|USDT|5461
40059030|Bybit|XRPUSD|2021-09-10 20:03:02|1.0924|279472|279472|2|1631304182|1631304240|USD|255833.0282
40059031|Bybit|XRPUSD|2021-09-10 20:03:04|1.0934|102743|102743|2|1631304184|1631304240|USD|93966.5265
40059032|Bybit|XRPUSD|2021-09-10 20:03:04|1.0929|4978|4978|2|1631304184|1631304240|USD|4554.8541
40059037|Bybit|XRPUSDT|2021-09-10 20:03:05|1.0933|2532|2768.2356|2|1631304185|1631304240|USDT|2532
40059038|Bybit|XRPUSDT|2021-09-10 20:03:03|1.0925|39743|43419.2275|2|1631304183|1631304240|USDT|39743
40059039|Bybit|XRPUSDT|2021-09-10 20:03:03|1.0925|1083|1183.1775|2|1631304183|1631304240|USDT|1083
40059040|Bybit|XRPUSDT|2021-09-10 20:03:02|1.0924|18861|20603.7564|2|1631304182|1631304240|USDT|18861
40059041|Bybit|XRPUSDT|2021-09-10 20:03:02|1.0923|8466|9247.4118|2|1631304182|1631304240|USDT|8466
40059144|Bybit|XRPUSD|2021-09-10 20:07:15|1.0949|6916|6916|2|1631304435|1631304480|USD|6316.5586
40059186|Bybit|XRPUSD|2021-09-10 20:08:10|1.0964|2574|2574|2|1631304490|1631304540|USD|2347.6834
40059187|Bybit|XRPUSD|2021-09-10 20:08:10|1.0963|4659|4659|2|1631304490|1631304540|USD|4249.7492
40059188|Bybit|XRPUSD|2021-09-10 20:08:12|1.0967|2880|2880|2|1631304492|1631304540|USD|2626.06
40059189|Bybit|XRPUSD|2021-09-10 20:08:17|1.097|4996|4996|2|1631304497|1631304540|USD|4554.2389
40059190|Bybit|XRPUSDT|2021-09-10 20:08:57|1.0972|15106|16574.3032|2|1631304537|1631304540|USDT|15106
40059191|Bybit|XRPUSDT|2021-09-10 20:08:06|1.0962|1615|1770.363|2|1631304486|1631304540|USDT|1615
40059756|Bybit|XRPUSDT|2021-09-10 20:33:55|1.0633|2892|3075.0636|1|1631306035|1631306040|USDT|2892
40060191|Bybit|XRPUSD|2021-09-10 20:36:30|1.062|2933|2933|1|1631306190|1631306220|USD|2761.7703
40060273|Bybit|XRPUSDT|2021-09-10 20:36:33|1.0597|3620|3836.114|1|1631306193|1631306221|USDT|3620
40061187|Bybit|XRPUSD|2021-09-10 20:42:50|1.0563|1849|1849|1|1631306570|1631306580|USD|1750.4497
40061188|Bybit|XRPUSD|2021-09-10 20:42:50|1.0566|12105|12105|1|1631306570|1631306580|USD|11456.5588
40061191|Bybit|XRPUSD|2021-09-10 20:42:50|1.0558|4667|4667|1|1631306570|1631306580|USD|4420.3448
40061194|Bybit|XRPUSD|2021-09-10 20:42:51|1.0551|4178|4178|1|1631306571|1631306580|USD|3959.8143
40061195|Bybit|XRPUSD|2021-09-10 20:42:53|1.0546|4998|4998|1|1631306573|1631306580|USD|4739.2377
40061196|Bybit|XRPUSD|2021-09-10 20:42:53|1.0545|1448|1448|1|1631306573|1631306580|USD|1373.1627
40061209|Bybit|XRPUSDT|2021-09-10 20:42:50|1.0557|1219|1286.8983|1|1631306570|1631306581|USDT|1219
40061420|Bybit|XRPUSDT|2021-09-10 20:42:53|1.0546|3026|3191.2196|1|1631306573|1631306640|USDT|3026
40061421|Bybit|XRPUSDT|2021-09-10 20:42:50|1.0557|1289|1360.7973|1|1631306570|1631306640|USDT|1289
40062764|Bybit|XRPUSD|2021-09-10 20:56:24|1.0538|2966|2966|1|1631307384|1631307420|USD|2814.5759
40062765|Bybit|XRPUSD|2021-09-10 20:56:41|1.0537|21800|21800|1|1631307401|1631307420|USD|20689.0007
40062769|Bybit|XRPUSD|2021-09-10 20:56:43|1.0536|15487|15487|1|1631307403|1631307420|USD|14699.1269
40063119|Bybit|XRPUSD|2021-09-10 20:57:42|1.0516|2609|2609|1|1631307462|1631307480|USD|2480.9814
40063151|Bybit|XRPUSDT|2021-09-10 20:57:11|1.0519|2000|2103.8|1|1631307431|1631307480|USDT|2000
40063503|Bybit|XRPUSD|2021-09-10 20:58:16|1.0504|2538|2538|1|1631307496|1631307540|USD|2416.2224
40063505|Bybit|XRPUSD|2021-09-10 20:58:16|1.0503|4979|4979|1|1631307496|1631307540|USD|4740.5504
40063506|Bybit|XRPUSD|2021-09-10 20:58:20|1.0501|13248|13248|1|1631307500|1631307540|USD|12615.9414
40063752|Bybit|XRPUSD|2021-09-10 21:00:28|1.0479|2223|2223|1|1631307628|1631307660|USD|2121.3857
40063770|Bybit|XRPUSDT|2021-09-10 21:00:24|1.0486|1005|1053.843|1|1631307624|1631307661|USDT|1005
40063771|Bybit|XRPUSDT|2021-09-10 21:00:16|1.0489|13818|14493.7002|1|1631307616|1631307661|USDT|13818
41691485|Bybit|XRPUSD|2021-10-01 10:39:19|1.0094|11417|11417|2|1633084759.24|1633084759|USD|11310.6797
41694032|Bybit|XRPUSD|2021-10-01 10:41:23|1.011|4600|4600|2|1633084883.61|1633084884|USD|4549.9506
41694221|Bybit|XRPUSDT|2021-10-01 10:39:56|1.0089|1156|1166.2884|2|1633084796.38|1633084891|USDT|1156
41694433|Bybit|XRPUSD|2021-10-01 10:41:37|1.0138|1192|1192|2|1633084897.64|1633084898|USD|1175.7744
41694810|Bybit|XRPUSD|2021-10-01 10:41:45|1.0185|23932|23932|2|1633084905.67|1633084906|USD|23497.3
41694958|Bybit|XRPUSD|2021-10-01 10:41:48|1.02|6412|6412|2|1633084908.7|1633084909|USD|6286.2746
41695175|Bybit|XRPUSDT|2021-10-01 10:41:38|1.0133|4738|4801.0154|2|1633084898.6|1633084914|USDT|4738
41695581|Bybit|XRPUSDT|2021-10-01 10:41:43|1.0173|1250|1271.625|2|1633084903.58|1633084928|USDT|1250
41696416|Bybit|XRPUSD|2021-10-01 10:43:38|1.021|9546|9546|2|1633085018.01|1633085018|USD|9349.6572
41696455|Bybit|XRPUSD|2021-10-01 10:43:40|1.0237|1290|1290|2|1633085020.02|1633085020|USD|1260.1349
41696575|Bybit|XRPUSD|2021-10-01 10:43:47|1.0252|60900|60900|2|1633085027.02|1633085027|USD|59403.0434
41697449|Bybit|XRPUSD|2021-10-01 10:44:20|1.0263|7131|7131|2|1633085060.13|1633085060|USD|6948.2608
41697535|Bybit|XRPUSD|2021-10-01 10:44:31|1.0275|3829|3829|2|1633085071.17|1633085071|USD|3726.5207
41697618|Bybit|XRPUSDT|2021-10-01 10:43:37|1.0201|1500|1530.15|2|1633085017.82|1633085073|USDT|1500
41697950|Bybit|XRPUSDT|2021-10-01 10:43:43|1.0224|72000|73612.8|2|1633085023.84|1633085099|USDT|72000
41698607|Bybit|XRPUSDT|2021-10-01 10:44:29|1.026|4816|4941.216|2|1633085069.9|1633085137|USDT|4816
41699790|Bybit|XRPUSD|2021-10-01 10:47:02|0.9932|7549|7549|1|1633085222.62|1633085223|USD|7600.6847
41699858|Bybit|XRPUSDT|2021-10-01 10:47:13|0.9919|4000|3967.6|1|1633085233.2|1633085283|USDT|4000
41700451|Bybit|XRPUSDT|2021-10-01 11:08:55|1.0198|1100|1121.78|2|1633086535.54|1633086536|USDT|1100
41700485|Bybit|XRPUSDT|2021-10-01 11:09:42|1.0224|46447|47487.4128|2|1633086582.63|1633086583|USDT|46447
41700511|Bybit|XRPUSD|2021-10-01 11:09:55|1.024|8401|8401|2|1633086595.54|1633086596|USD|8204.1016
41700533|Bybit|XRPUSD|2021-10-01 11:10:57|1.0266|1007|1007|2|1633086657.73|1633086658|USD|980.9079
41700617|Bybit|XRPUSD|2021-10-01 11:15:06|1.0288|2500|2500|2|1633086906.43|1633086906|USD|2430.0156
41700619|Bybit|XRPUSD|2021-10-01 11:15:08|1.0284|99639|99639|2|1633086908.44|1633086909|USD|96887.3979
41700620|Bybit|XRPUSDT|2021-10-01 11:15:08|1.028|206206|211979.768|2|1633086908.21|1633086909|USDT|206206
41700623|Bybit|XRPUSDT|2021-10-01 11:15:09|1.029|8965|9224.985|2|1633086909.22|1633086910|USDT|8965
41700625|Bybit|XRPUSD|2021-10-01 11:15:10|1.0293|412842|412842|2|1633086910.46|1633086911|USD|401090.0613
41700710|Bybit|XRPUSD|2021-10-01 11:16:06|1.0319|1570|1570|2|1633086966.61|1633086967|USD|1521.4653
41700721|Bybit|XRPUSDT|2021-10-01 11:16:12|1.0307|5102|5258.6314|2|1633086972.32|1633086973|USDT|5102
41700723|Bybit|XRPUSD|2021-10-01 11:16:13|1.0317|3020|3020|2|1633086973.62|1633086974|USD|2927.2076
41700755|Bybit|XRPUSD|2021-10-01 11:16:44|1.0325|2599|2599|2|1633087004.71|1633087005|USD|2517.1913
41700772|Bybit|XRPUSDT|2021-10-01 11:16:49|1.0333|5843|6037.5719|2|1633087009.39|1633087010|USDT|5843
41700775|Bybit|XRPUSD|2021-10-01 11:16:49|1.0344|9838|9838|2|1633087009.73|1633087010|USD|9510.8276
41704111|Bybit|XRPUSD|2021-10-01 11:27:55|1.0352|1540|1540|2|1633087675.6|1633087676|USD|1487.6353
41704271|Bybit|XRPUSDT|2021-10-01 11:28:03|1.0347|3911|4046.7117|2|1633087683.6|1633087684|USDT|3911
41704323|Bybit|XRPUSDT|2021-10-01 11:28:07|1.0351|30000|31053|2|1633087687.62|1633087688|USDT|30000
41704537|Bybit|XRPUSDT|2021-10-01 11:28:21|1.0366|2000|2073.2|2|1633087701.64|1633087703|USDT|2000
41704540|Bybit|XRPUSD|2021-10-01 11:28:23|1.0391|1549|1549|2|1633087703.68|1633087704|USD|1490.7132
41704542|Bybit|XRPUSDT|2021-10-01 11:28:23|1.0381|1497|1554.0357|2|1633087703.63|1633087704|USDT|1497
41704545|Bybit|XRPUSDT|2021-10-01 11:28:24|1.0382|10609|11014.2638|2|1633087704.64|1633087705|USDT|10609
41704552|Bybit|XRPUSDT|2021-10-01 11:28:26|1.0379|5283|5483.2257|2|1633087706.64|1633087707|USDT|5283
41705085|Bybit|XRPUSD|2021-10-01 11:34:45|1.0406|9120|9120|2|1633088085.76|1633088086|USD|8764.1746
41705088|Bybit|XRPUSD|2021-10-01 11:34:47|1.0404|1424|1424|2|1633088087.77|1633088088|USD|1368.7044
41705089|Bybit|XRPUSD|2021-10-01 11:34:48|1.0415|3000|3000|2|1633088088.77|1633088089|USD|2880.4609
41705095|Bybit|XRPUSD|2021-10-01 11:34:52|1.0413|1000|1000|2|1633088092.78|1633088093|USD|960.3381
41705100|Bybit|XRPUSDT|2021-10-01 11:34:54|1.0402|5833|6067.4866|2|1633088094.35|1633088094|USDT|5833
41705106|Bybit|XRPUSD|2021-10-01 11:34:59|1.0418|2350|2350|2|1633088099.81|1633088100|USD|2255.7113
41708782|Bybit|XRPUSDT|2021-10-01 12:32:13|1.0071|4651|4684.0221|1|1633091533.63|1633091534|USDT|4651
41708793|Bybit|XRPUSD|2021-10-01 12:32:20|1.0072|30000|30000|1|1633091540.59|1633091541|USD|29785.5441
41708794|Bybit|XRPUSDT|2021-10-01 12:32:20|1.0063|4272|4298.9136|1|1633091540.64|1633091541|USDT|4272
41708799|Bybit|XRPUSDT|2021-10-01 12:32:25|1.0062|4959|4989.7458|1|1633091545.65|1633091546|USDT|4959
41730689|Bybit|XRPUSD|2021-10-01 21:38:56|1.049|2216|2216|2|1633124336.76|1633124337|USD|2112.4881
41731024|Bybit|XRPUSD|2021-10-01 21:53:27|1.0528|3253|3253|2|1633125207.22|1633125207|USD|3089.8557
41731026|Bybit|XRPUSD|2021-10-01 21:53:42|1.0534|1550|1550|2|1633125222.27|1633125222|USD|1471.4259
41731171|Bybit|XRPUSD|2021-10-01 21:56:24|1.0586|1080|1080|2|1633125384.72|1633125385|USD|1020.2154
41731271|Bybit|XRPUSDT|2021-10-01 22:00:46|1.0597|8376|8876.0472|2|1633125646.73|1633125647|USDT|8376
41731294|Bybit|XRPUSD|2021-10-01 22:02:13|1.0616|2315|2315|2|1633125733.72|1633125734|USD|2180.6707
41731299|Bybit|XRPUSD|2021-10-01 22:02:32|1.0628|1668|1668|2|1633125752.77|1633125753|USD|1569.4393
41731300|Bybit|XRPUSD|2021-10-01 22:02:33|1.0634|22069|22069|2|1633125753.77|1633125754|USD|20753.2444
41731303|Bybit|XRPUSDT|2021-10-01 22:02:40|1.0627|2560|2720.512|2|1633125760.95|1633125761|USDT|2560
41731307|Bybit|XRPUSD|2021-10-01 22:02:42|1.0638|1040|1040|2|1633125762.8|1633125763|USD|977.6274
41731320|Bybit|XRPUSDT|2021-10-01 22:02:58|1.0641|8261|8790.5301|2|1633125778.98|1633125779|USDT|8261
41731334|Bybit|XRPUSD|2021-10-01 22:03:13|1.0664|41373|41373|2|1633125793.89|1633125794|USD|38796.8868
41731338|Bybit|XRPUSD|2021-10-01 22:03:21|1.0675|4241|4241|2|1633125801.91|1633125802|USD|3972.8338
41731340|Bybit|XRPUSDT|2021-10-01 22:03:23|1.066|3339|3559.374|2|1633125803.02|1633125804|USDT|3339
41731362|Bybit|XRPUSDT|2021-10-01 22:04:31|1.0666|9667|10310.8222|2|1633125871.15|1633125871|USDT|9667
41731433|Bybit|XRPUSD|2021-10-01 22:06:14|1.0709|2557|2557|2|1633125974.42|1633125974|USD|2387.7113
41731439|Bybit|XRPUSD|2021-10-01 22:06:17|1.0707|12696|12696|2|1633125977.43|1633125978|USD|11857.6633
41731462|Bybit|XRPUSD|2021-10-01 22:06:29|1.0713|4980|4980|2|1633125989.45|1633125990|USD|4648.5579
41732541|Bybit|XRPUSD|2021-10-01 22:26:04|1.0384|1811|1811|1|1633127164.85|1633127165|USD|1744.0293
41732589|Bybit|XRPUSD|2021-10-01 22:26:36|1.0369|2001|2001|1|1633127196.92|1633127198|USD|1929.7908
41732811|Bybit|XRPUSDT|2021-10-01 22:30:31|1.0309|1295|1335.0155|1|1633127431.89|1633127432|USDT|1295
41732816|Bybit|XRPUSDT|2021-10-01 22:30:48|1.03|40314|41523.42|1|1633127448.93|1633127449|USDT|40314
41732822|Bybit|XRPUSDT|2021-10-01 22:31:03|1.0294|2183|2247.1802|1|1633127463.94|1633127464|USDT|2183
41732906|Bybit|XRPUSD|2021-10-01 22:33:24|1.0277|3801|3801|1|1633127604.08|1633127604|USD|3698.5502
41732943|Bybit|XRPUSDT|2021-10-01 22:33:32|1.0256|10000|10256|1|1633127612.21|1633127615|USDT|10000
41732981|Bybit|XRPUSDT|2021-10-01 22:33:42|1.0253|10426|10689.7778|1|1633127622.23|1633127624|USDT|10426
41733141|Bybit|XRPUSD|2021-10-01 22:34:04|1.0243|10267|10267|1|1633127644.19|1633127644|USD|10023.4307
41733388|Bybit|XRPUSD|2021-10-01 22:36:49|1.0203|6046|6046|1|1633127809.66|1633127810|USD|5925.7082
41733540|Bybit|XRPUSDT|2021-10-01 22:37:13|1.0176|6446|6559.4496|1|1633127833.59|1633127846|USDT|6446
41734381|Bybit|XRPUSD|2021-10-01 22:42:52|1.0163|1907|1907|1|1633128172.68|1633128173|USD|1876.4145
41735188|Bybit|XRPUSD|2021-10-01 23:21:57|1.0483|3187|3187|2|1633130517.33|1633130518|USD|3040.1603
41735206|Bybit|XRPUSD|2021-10-01 23:22:28|1.05|8606|8606|2|1633130548.44|1633130549|USD|8196.1905
41736552|Bybit|XRPUSD|2021-10-02 00:12:50|1.0213|4471|4471|1|1633133571|1633133571|USD|4377.7539
41736648|Bybit|XRPUSDT|2021-10-02 00:14:07|1.0191|2128|2168.6448|1|1633133647|1633133648|USDT|2128
41737386|Bybit|XRPUSD|2021-10-02 00:28:43|1.0534|4046|4046|2|1633134523.73|1633134524|USD|3840.8962
41737815|Bybit|XRPUSD|2021-10-02 00:37:24|1.0227|1751|1751|1|1633135044.23|1633135044|USD|1712.1346
41740389|Bybit|XRPUSD|2021-10-02 02:07:49|1.0193|2000|2000|1|1633140469.67|1633140470|USD|1962.1309
41740559|Bybit|XRPUSD|2021-10-02 02:14:35|1.017|3052|3052|1|1633140875.81|1633140876|USD|3000.9833
41741189|Bybit|XRPUSDT|2021-10-02 02:54:46|1.0148|16877|17126.7796|1|1633143286.68|1633143287|USDT|16877
41741202|Bybit|XRPUSDT|2021-10-02 02:55:16|1.0134|12870|13042.458|1|1633143316.74|1633143317|USDT|12870
41741652|Bybit|XRPUSD|2021-10-02 03:22:30|1.0127|3630|3630|1|1633144950.4|1633144951|USD|3584.4772
41741709|Bybit|XRPUSDT|2021-10-02 03:22:48|1.0112|14401|14562.2912|1|1633144968.86|1633144969|USDT|14401
41741761|Bybit|XRPUSDT|2021-10-02 03:24:45|1.0109|2315|2340.2335|1|1633145085.08|1633145087|USDT|2315
41741791|Bybit|XRPUSDT|2021-10-02 03:24:57|1.0102|4230|4273.146|1|1633145097.1|1633145097|USDT|4230
41741797|Bybit|XRPUSD|2021-10-02 03:24:57|1.0108|18197|18197|1|1633145097.82|1633145098|USD|18002.5723
41741806|Bybit|XRPUSD|2021-10-02 03:24:59|1.0102|2111|2111|1|1633145099.81|1633145100|USD|2089.6853
41741827|Bybit|XRPUSD|2021-10-02 03:25:02|1.0096|10000|10000|1|1633145102.84|1633145103|USD|9904.9129
41741836|Bybit|XRPUSDT|2021-10-02 03:25:04|1.0084|2370|2389.908|1|1633145104.11|1633145104|USDT|2370
41741924|Bybit|XRPUSD|2021-10-02 03:25:25|1.0084|3082|3082|1|1633145125.89|1633145126|USD|3056.3269
41742290|Bybit|XRPUSDT|2021-10-02 03:32:37|1.0066|4674|4704.8484|1|1633145557.96|1633145558|USDT|4674
41742377|Bybit|XRPUSDT|2021-10-02 03:39:48|1.0061|2121|2133.9381|1|1633145988.75|1633145989|USDT|2121
41742389|Bybit|XRPUSDT|2021-10-02 03:40:02|1.0051|27388|27527.6788|1|1633146002.77|1633146003|USDT|27388
41742391|Bybit|XRPUSD|2021-10-02 03:40:03|1.0065|1374|1374|1|1633146003.45|1633146004|USD|1365.1267
41742465|Bybit|XRPUSD|2021-10-02 03:46:30|1.0063|1045|1045|1|1633146390.55|1633146391|USD|1038.4578
41742487|Bybit|XRPUSD|2021-10-02 03:46:42|1.0057|1031|1031|1|1633146402.59|1633146403|USD|1025.1567
41742527|Bybit|XRPUSD|2021-10-02 03:46:58|1.0046|2086|2086|1|1633146418.63|1633146419|USD|2076.4484
41742536|Bybit|XRPUSDT|2021-10-02 03:47:01|1.0031|1070|1073.317|1|1633146421.57|1633146422|USDT|1070
41742575|Bybit|XRPUSDT|2021-10-02 03:47:08|1.0024|15000|15036|1|1633146428.57|1633146429|USDT|15000
41742593|Bybit|XRPUSD|2021-10-02 03:47:10|1.0038|64172|64172|1|1633146430.66|1633146431|USD|63929.0696
41743232|Bybit|XRPUSD|2021-10-02 03:53:41|1.0021|80000|80000|1|1633146821.81|1633146822|USD|79832.3521
41743262|Bybit|XRPUSD|2021-10-02 03:53:51|1.0021|4824|4824|1|1633146831.84|1633146832|USD|4813.8909
41743393|Bybit|XRPUSD|2021-10-02 03:57:44|1.0018|1620|1620|1|1633147064.5|1633147065|USD|1617.0893
41747011|Bybit|XRPUSD|2021-10-02 05:24:19|1.0356|1047|1047|2|1633152259.34|1633152260|USD|1011.0082
41748728|Bybit|XRPUSD|2021-10-02 08:10:08|1.0058|1372|1372|1|1633162208.63|1633162209|USD|1364.0883
41749007|Bybit|XRPUSD|2021-10-02 08:20:33|1.0049|1317|1317|1|1633162833.44|1633162834|USD|1310.5782
41749045|Bybit|XRPUSDT|2021-10-02 08:20:57|1.003|195000|195585|1|1633162857.58|1633162858|USDT|195000
41749183|Bybit|XRPUSDT|2021-10-02 08:22:48|1.0017|3916|3922.6572|1|1633162968.78|1633162969|USDT|3916
41749200|Bybit|XRPUSDT|2021-10-02 08:22:50|1.0014|80536|80648.7504|1|1633162970.78|1633162971|USDT|80536
41749326|Bybit|XRPUSD|2021-10-02 08:24:42|1.0019|3000|3000|1|1633163082.16|1633163083|USD|2994.3109
41750802|Bybit|XRPUSDT|2021-10-02 09:26:02|1.0302|2250|2317.95|2|1633166762.74|1633166763|USDT|2250
41750806|Bybit|XRPUSD|2021-10-02 09:26:08|1.0309|1842|1842|2|1633166768.67|1633166769|USD|1786.7883
41751042|Bybit|XRPUSDT|2021-10-02 09:29:53|1.0322|1951|2013.8222|2|1633166993.17|1633166993|USDT|1951
41751055|Bybit|XRPUSD|2021-10-02 09:29:56|1.0331|16880|16880|2|1633166996.32|1633166996|USD|16339.1734
41752681|Bybit|XRPUSD|2021-10-02 10:53:45|1.0032|1337|1337|1|1633172025.63|1633172026|USD|1332.7353
41753854|Bybit|XRPUSD|2021-10-02 11:54:52|1.0354|1942|1942|2|1633175692.02|1633175693|USD|1875.6037
41753892|Bybit|XRPUSD|2021-10-02 11:55:23|1.0361|72129|72129|2|1633175723.11|1633175723|USD|69615.8672
41753898|Bybit|XRPUSDT|2021-10-02 11:55:23|1.0355|4000|4142|2|1633175723.48|1633175725|USDT|4000
41754064|Bybit|XRPUSD|2021-10-02 12:03:54|1.0377|23378|23378|2|1633176234.55|1633176235|USD|22528.6692
41754152|Bybit|XRPUSD|2021-10-02 12:14:58|1.041|2024|2024|2|1633176898.44|1633176898|USD|1944.2844
41754155|Bybit|XRPUSD|2021-10-02 12:14:59|1.0416|1557|1557|2|1633176899.45|1633176900|USD|1494.8157
41754164|Bybit|XRPUSDT|2021-10-02 12:15:02|1.0437|17158|17907.8046|2|1633176902.69|1633176904|USDT|17158
41754166|Bybit|XRPUSDT|2021-10-02 12:15:03|1.0468|1422|1488.5496|2|1633176903.69|1633176904|USDT|1422
41754167|Bybit|XRPUSD|2021-10-02 12:15:04|1.0471|34630|34630|2|1633176904.45|1633176905|USD|33072.295
41754176|Bybit|XRPUSDT|2021-10-02 12:15:07|1.0482|1164|1220.1048|2|1633176907.7|1633176909|USDT|1164
41754184|Bybit|XRPUSD|2021-10-02 12:15:12|1.0519|7259|7259|2|1633176912.49|1633176913|USD|6900.8461
41754192|Bybit|XRPUSD|2021-10-02 12:15:23|1.0534|1750|1750|2|1633176923.51|1633176924|USD|1661.2873
41754198|Bybit|XRPUSDT|2021-10-02 12:15:26|1.053|2921|3075.813|2|1633176926.74|1633176928|USDT|2921
41754289|Bybit|XRPUSDT|2021-10-02 12:21:47|1.0219|28794|29424.5886|1|1633177307.45|1633177308|USDT|28794
41754293|Bybit|XRPUSDT|2021-10-02 12:22:04|1.0214|1358|1387.0612|1|1633177324.49|1633177325|USDT|1358
41754304|Bybit|XRPUSDT|2021-10-02 12:23:16|1.0207|1694|1729.0658|1|1633177396.62|1633177397|USDT|1694
41754390|Bybit|XRPUSDT|2021-10-02 12:26:36|1.0197|2914|2971.4058|1|1633177596.99|1633177597|USDT|2914
42513901|Bybit|XRPUSDT|2021-10-15 05:07:15|1.1511|1387|1596.5757|2|1634274435.93|1634274436|USDT|1387
42513918|Bybit|XRPUSD|2021-10-15 05:07:35|1.1512|57859|57859|2|1634274455.95|1634274456|USD|50259.729
42513928|Bybit|XRPUSDT|2021-10-15 05:07:43|1.152|37027|42655.104|2|1634274463.97|1634274464|USDT|37027
42513988|Bybit|XRPUSDT|2021-10-15 05:09:55|1.153|1700|1960.1|2|1634274595.21|1634274596|USDT|1700
42514876|Bybit|XRPUSD|2021-10-15 05:24:27|1.1552|2497|2497|2|1634275467.4|1634275468|USD|2161.5305
42514923|Bybit|XRPUSDT|2021-10-15 05:26:23|1.1566|992|1147.3472|2|1634275583.01|1634275583|USDT|992
42514952|Bybit|XRPUSDT|2021-10-15 05:26:37|1.1575|16884|19543.23|2|1634275597.04|1634275597|USDT|16884
42514959|Bybit|XRPUSD|2021-10-15 05:26:48|1.158|6000|6000|2|1634275608.91|1634275609|USD|5181.3472
42514962|Bybit|XRPUSDT|2021-10-15 05:26:50|1.1577|16629|19251.3933|2|1634275610.06|1634275610|USDT|16629
42515482|Bybit|XRPUSD|2021-10-15 05:38:05|1.1608|3000|3000|2|1634276285.23|1634276285|USD|2584.4246
42516392|Bybit|XRPUSDT|2021-10-15 06:15:20|1.1624|2938|3415.1312|2|1634278520.28|1634278521|USDT|2938
42516417|Bybit|XRPUSDT|2021-10-15 06:15:31|1.1643|1000|1164.3|2|1634278531.3|1634278532|USDT|1000
42516522|Bybit|XRPUSDT|2021-10-15 06:16:08|1.1678|1050|1226.19|2|1634278568.38|1634278569|USDT|1050
42516524|Bybit|XRPUSD|2021-10-15 06:16:11|1.1683|36696|36696|2|1634278571.03|1634278571|USD|31409.7407
42516571|Bybit|XRPUSDT|2021-10-15 06:16:57|1.1689|903|1055.5167|2|1634278617.45|1634278618|USDT|903
42516574|Bybit|XRPUSD|2021-10-15 06:16:58|1.1696|7950|7950|2|1634278618.17|1634278619|USD|6797.1957
42516614|Bybit|XRPUSDT|2021-10-15 06:18:33|1.1716|11123|13031.7068|2|1634278713.63|1634278715|USDT|11123
42516618|Bybit|XRPUSD|2021-10-15 06:18:35|1.1747|1257|1257|2|1634278715.52|1634278716|USD|1070.0605
42516624|Bybit|XRPUSDT|2021-10-15 06:18:43|1.1748|2595|3048.606|2|1634278723.66|1634278725|USDT|2595
42516641|Bybit|XRPUSDT|2021-10-15 06:18:57|1.1767|15000|17650.5|2|1634278737.68|1634278748|USDT|15000
42516692|Bybit|XRPUSDT|2021-10-15 06:22:27|1.1404|32347|36888.5188|1|1634278947.04|1634278948|USDT|32347
42516693|Bybit|XRPUSD|2021-10-15 06:22:29|1.1394|1500|1500|1|1634278949.3|1634278949|USD|1316.4824
42516695|Bybit|XRPUSDT|2021-10-15 06:22:29|1.1394|2909|3314.5146|1|1634278949.05|1634278950|USDT|2909
42516705|Bybit|XRPUSD|2021-10-15 06:22:49|1.1381|17868|17868|1|1634278969.38|1634278970|USD|15699.8507
42516718|Bybit|XRPUSD|2021-10-15 06:23:18|1.1373|1839|1839|1|1634278998.46|1634278999|USD|1616.9877
42516720|Bybit|XRPUSDT|2021-10-15 06:23:19|1.1348|6777|7690.5396|1|1634278999.14|1634279000|USDT|6777
42516838|Bybit|XRPUSDT|2021-10-15 06:27:20|1.1305|5913|6684.6465|1|1634279240.57|1634279243|USDT|5913
42516922|Bybit|XRPUSD|2021-10-15 06:29:41|1.1275|1229|1229|1|1634279381.75|1634279382|USD|1090.0222
42516923|Bybit|XRPUSDT|2021-10-15 06:29:41|1.1261|2401|2703.7661|1|1634279381.83|1634279383|USDT|2401
42517460|Bybit|XRPUSD|2021-10-15 06:58:10|1.1265|1099|1099|1|1634281090.54|1634281091|USD|975.5882
42517470|Bybit|XRPUSD|2021-10-15 06:58:12|1.1218|75637|75637|1|1634281092.52|1634281093|USD|67424.6747
42517474|Bybit|XRPUSDT|2021-10-15 06:58:11|1.1233|2506|2814.9898|1|1634281091.9|1634281094|USDT|2506
42522875|Bybit|XRPUSDT|2021-10-15 08:18:16|1.1202|5663|6343.6926|1|1634285896.54|1634285898|USDT|5663
42523994|Bybit|XRPUSDT|2021-10-15 08:20:47|1.1171|56997|63671.3487|1|1634286047.82|1634286049|USDT|56997
42524151|Bybit|XRPUSDT|2021-10-15 08:20:52|1.117|4020|4490.34|1|1634286052.82|1634286063|USDT|4020
42524215|Bybit|XRPUSD|2021-10-15 08:21:11|1.1166|2003|2003|1|1634286071.54|1634286072|USD|1793.8385
42524230|Bybit|XRPUSD|2021-10-15 08:21:13|1.1158|22392|22392|1|1634286073.53|1634286074|USD|20068.1126
42524256|Bybit|XRPUSDT|2021-10-15 08:21:16|1.1146|5618|6261.8228|1|1634286076.86|1634286078|USDT|5618
42524263|Bybit|XRPUSD|2021-10-15 08:21:18|1.1153|17658|17658|1|1634286078.57|1634286079|USD|15832.5115
42524269|Bybit|XRPUSDT|2021-10-15 08:21:19|1.1142|12557|13991.0094|1|1634286079.87|1634286080|USDT|12557
42524286|Bybit|XRPUSD|2021-10-15 08:21:23|1.114|1372|1372|1|1634286083.59|1634286084|USD|1231.5979
42524291|Bybit|XRPUSDT|2021-10-15 08:21:20|1.1141|1622|1807.0702|1|1634286080.87|1634286085|USDT|1622
42524323|Bybit|XRPUSD|2021-10-15 08:21:33|1.1128|1663|1663|1|1634286093.6|1634286094|USD|1494.4285
42524977|Bybit|XRPUSD|2021-10-15 08:25:13|1.1119|22574|22574|1|1634286313.34|1634286314|USD|20302.1855
42525025|Bybit|XRPUSD|2021-10-15 08:25:16|1.1111|288414|288414|1|1634286316.35|1634286317|USD|259575.1958
42525060|Bybit|XRPUSD|2021-10-15 08:25:17|1.1105|49245|49245|1|1634286317.38|1634286318|USD|44344.8897
42525076|Bybit|XRPUSDT|2021-10-15 08:25:17|1.1101|4221|4685.7321|1|1634286317.29|1634286318|USDT|4221
42525625|Bybit|XRPUSDT|2021-10-15 08:25:48|1.1089|14303|15860.5967|1|1634286348.35|1634286349|USDT|14303
42525790|Bybit|XRPUSD|2021-10-15 08:25:56|1.1096|1495|1495|1|1634286356.51|1634286357|USD|1347.3324
42526071|Bybit|XRPUSD|2021-10-15 08:27:02|1.1074|7000|7000|1|1634286422.72|1634286423|USD|6321.1126
42526092|Bybit|XRPUSD|2021-10-15 08:27:05|1.1066|21320|21320|1|1634286425.73|1634286426|USD|19266.2209
42526106|Bybit|XRPUSDT|2021-10-15 08:27:05|1.1062|9727|10760.0074|1|1634286425.47|1634286427|USDT|9727
42526108|Bybit|XRPUSD|2021-10-15 08:27:06|1.106|5000|5000|1|1634286426.73|1634286427|USD|4520.7957
42526389|Bybit|XRPUSDT|2021-10-15 08:27:38|1.1049|5000|5524.5|1|1634286458.54|1634286459|USDT|5000
42526506|Bybit|XRPUSDT|2021-10-15 08:27:41|1.1042|2954|3261.8068|1|1634286461.55|1634286463|USDT|2954
42526511|Bybit|XRPUSD|2021-10-15 08:27:41|1.1037|14872|14872|1|1634286461.85|1634286463|USD|13474.6761
42526540|Bybit|XRPUSD|2021-10-15 08:27:42|1.1022|10722|10722|1|1634286462.85|1634286463|USD|9727.8171
42526607|Bybit|XRPUSDT|2021-10-15 08:27:42|1.102|1413|1557.126|1|1634286462.55|1634286465|USDT|1413
42526983|Bybit|XRPUSD|2021-10-15 08:27:54|1.1015|30000|30000|1|1634286474.89|1634286475|USD|27235.5879
42527182|Bybit|XRPUSD|2021-10-15 08:27:58|1.1008|1149|1149|1|1634286478.91|1634286479|USD|1043.7864
42527252|Bybit|XRPUSD|2021-10-15 08:27:59|1.1|1093|1093|1|1634286479.93|1634286480|USD|993.6364
42527429|Bybit|XRPUSD|2021-10-15 08:28:01|1.0995|5249|5249|1|1634286481.92|1634286482|USD|4773.9882
42527593|Bybit|XRPUSD|2021-10-15 08:28:04|1.0992|2000|2000|1|1634286484.93|1634286485|USD|1819.5051
42528385|Bybit|XRPUSDT|2021-10-15 08:28:02|1.099|6284|6906.116|1|1634286482.59|1634286724|USDT|6284
42528752|Bybit|XRPUSD|2021-10-15 08:35:46|1.1327|267817|267817|2|1634286946.54|1634286947|USD|236441.2466
42530362|Bybit|XRPUSD|2021-10-15 08:54:04|1.1017|43837|43837|1|1634288044.37|1634288045|USD|39790.3241
42532637|Bybit|XRPUSDT|2021-10-15 09:03:30|1.0993|1071|1177.3503|1|1634288610.3|1634288611|USDT|1071
42532676|Bybit|XRPUSD|2021-10-15 09:03:34|1.0999|1056|1056|1|1634288614.39|1634288615|USD|960.0873
42532684|Bybit|XRPUSD|2021-10-15 09:03:35|1.0989|1814|1814|1|1634288615.39|1634288616|USD|1650.7417
42532686|Bybit|XRPUSDT|2021-10-15 09:03:35|1.0984|2679|2942.6136|1|1634288615.3|1634288616|USDT|2679
42532858|Bybit|XRPUSDT|2021-10-15 09:04:01|1.0977|5865|6438.0105|1|1634288641.35|1634288642|USDT|5865
42532902|Bybit|XRPUSD|2021-10-15 09:04:06|1.0981|43000|43000|1|1634288646.47|1634288647|USD|39158.5466
42532988|Bybit|XRPUSDT|2021-10-15 09:04:11|1.0967|7483|8206.6061|1|1634288651.36|1634288652|USDT|7483
42533612|Bybit|XRPUSD|2021-10-15 09:04:54|1.0964|1076|1076|1|1634288694.67|1634288695|USD|981.3937
42533753|Bybit|XRPUSD|2021-10-15 09:05:02|1.0958|11715|11715|1|1634288702.69|1634288703|USD|10690.8195
42533768|Bybit|XRPUSDT|2021-10-15 09:05:03|1.0954|4692|5139.6168|1|1634288703.45|1634288704|USDT|4692
42533771|Bybit|XRPUSD|2021-10-15 09:05:03|1.0954|2534|2534|1|1634288703.7|1634288704|USD|2313.3103
42533839|Bybit|XRPUSD|2021-10-15 09:05:05|1.0951|1295|1295|1|1634288705.68|1634288706|USD|1182.5405
42533921|Bybit|XRPUSDT|2021-10-15 09:05:06|1.0938|1309|1431.7842|1|1634288706.46|1634288708|USDT|1309
42534167|Bybit|XRPUSDT|2021-10-15 09:05:07|1.092|3900|4258.8|1|1634288707.46|1634288712|USDT|3900
42534168|Bybit|XRPUSD|2021-10-15 09:05:11|1.0879|10434|10434|1|1634288711.71|1634288712|USD|9590.9551
42534433|Bybit|XRPUSDT|2021-10-15 09:05:09|1.0897|948|1033.0356|1|1634288709.46|1634288716|USDT|948
42534463|Bybit|XRPUSDT|2021-10-15 09:05:10|1.0883|1255|1365.8165|1|1634288710.47|1634288716|USDT|1255
42534493|Bybit|XRPUSD|2021-10-15 09:05:16|1.0832|3674|3674|1|1634288716.74|1634288717|USD|3391.8021
42534619|Bybit|XRPUSDT|2021-10-15 09:05:12|1.083|28024|30349.992|1|1634288712.47|1634288720|USDT|28024
42534679|Bybit|XRPUSDT|2021-10-15 09:05:15|1.0825|11250|12178.125|1|1634288715.48|1634288724|USDT|11250
42539501|Bybit|XRPUSDT|2021-10-15 10:33:09|1.1321|1649|1866.8329|2|1634293989.75|1634293991|USDT|1649
42556303|Bybit|XRPUSDT|2021-10-15 17:29:12|1.1521|6263|7215.6023|2|1634318952.81|1634318954|USDT|6263
42557855|Bybit|XRPUSD|2021-10-15 18:16:09|1.1523|3298|3298|2|1634321769.05|1634321770|USD|2862.1019
42557899|Bybit|XRPUSD|2021-10-15 18:17:58|1.1535|2054|2054|2|1634321878.41|1634321879|USD|1780.6676
42557924|Bybit|XRPUSDT|2021-10-15 18:19:45|1.1544|50439|58226.7816|2|1634321985.06|1634321989|USDT|50439
42558514|Bybit|XRPUSD|2021-10-15 18:36:05|1.1554|1243|1243|2|1634322965.11|1634322965|USD|1075.8179
42558766|Bybit|XRPUSD|2021-10-15 18:49:22|1.1582|3055|3055|2|1634323762.84|1634323763|USD|2637.7137
42559030|Bybit|XRPUSD|2021-10-15 19:00:55|1.1604|9634|9634|2|1634324455.19|1634324455|USD|8302.3096
42561047|Bybit|XRPUSD|2021-10-15 20:17:45|1.1615|1123|1123|2|1634329065.66|1634329066|USD|966.8533
42562625|Bybit|XRPUSD|2021-10-15 20:25:03|1.1627|4121|4121|2|1634329503.18|1634329504|USD|3544.3365
42565004|Bybit|XRPUSDT|2021-10-15 20:49:41|1.1632|3858|4487.6256|2|1634330981.24|1634330982|USDT|3858
42565008|Bybit|XRPUSDT|2021-10-15 20:49:47|1.1636|11819|13752.5884|2|1634330987.25|1634330989|USDT|11819
42565016|Bybit|XRPUSD|2021-10-15 20:49:51|1.1636|5481|5481|2|1634330991.24|1634330992|USD|4710.3816
42565034|Bybit|XRPUSD|2021-10-15 20:50:16|1.1646|3000|3000|2|1634331016.29|1634331017|USD|2575.9918
42565036|Bybit|XRPUSD|2021-10-15 20:50:18|1.1649|4000|4000|2|1634331018.32|1634331018|USD|3433.7712
42565990|Bybit|XRPUSDT|2021-10-15 21:24:41|1.132|2418|2737.176|1|1634333081.03|1634333089|USDT|2418
42566001|Bybit|XRPUSD|2021-10-15 21:24:58|1.1315|2893|2893|1|1634333098.35|1634333099|USD|2556.7831
42566125|Bybit|XRPUSDT|2021-10-15 21:26:16|1.1295|4312|4870.404|1|1634333176.19|1634333178|USDT|4312
42566133|Bybit|XRPUSD|2021-10-15 21:26:21|1.1285|53719|53719|1|1634333181.62|1634333182|USD|47602.1268
42566208|Bybit|XRPUSDT|2021-10-15 21:29:38|1.1283|21229|23952.6807|1|1634333378.54|1634333379|USDT|21229
42566212|Bybit|XRPUSDT|2021-10-15 21:29:43|1.1278|35783|40356.0674|1|1634333383.55|1634333384|USDT|35783
42570686|Bybit|XRPUSDT|2021-10-16 00:52:44|1.1256|50000|56280|1|1634345564.85|1634345567|USDT|50000
42571187|Bybit|XRPUSD|2021-10-16 01:16:50|1.1609|3989|3989|2|1634347010.75|1634347011|USD|3436.1272
42571189|Bybit|XRPUSD|2021-10-16 01:16:51|1.1613|34003|34003|2|1634347011.76|1634347012|USD|29280.1172
42571864|Bybit|XRPUSD|2021-10-16 01:37:52|1.1262|12698|12698|1|1634348272.18|1634348273|USD|11275.0844
42572192|Bybit|XRPUSDT|2021-10-16 01:40:51|1.1257|1072|1206.7504|1|1634348451.11|1634348452|USDT|1072
42572606|Bybit|XRPUSDT|2021-10-16 01:47:49|1.1229|43018|48304.9122|1|1634348869.9|1634348872|USDT|43018
42572633|Bybit|XRPUSDT|2021-10-16 01:48:02|1.122|4388|4923.336|1|1634348882.92|1634348885|USDT|4388
42572783|Bybit|XRPUSDT|2021-10-16 01:49:27|1.1217|6403|7182.2451|1|1634348967.08|1634348967|USDT|6403
42580039|Bybit|XRPUSD|2021-10-16 08:23:03|1.1604|10755|10755|2|1634372583.83|1634372585|USD|9268.3558
42580989|Bybit|XRPUSDT|2021-10-16 08:51:53|1.1663|40227|46916.7501|2|1634374313.28|1634374314|USDT|40227
42581015|Bybit|XRPUSDT|2021-10-16 08:52:17|1.1669|2688|3136.6272|2|1634374337.32|1634374339|USDT|2688
42581026|Bybit|XRPUSD|2021-10-16 08:52:31|1.1665|3739|3739|2|1634374352|1634374352|USD|3205.3151