10151887|Bitmex|XRPUSD|2020-12-24 16:08:17|0.2645|5483|5483|1|1608826097|1608826097|USD|20729.6787
10151923|Bitmex|XRPUSD|2020-12-24 16:08:22|0.2631|31745|31745|1|1608826102|1608826102|USD|120657.5447
10152617|Bitmex|XRPUSD|2020-12-24 16:46:46|0.2623|5000|5000|1|1608828406|1608828406|USD|19062.1426
10153069|Bitmex|XRPUSD|2020-12-24 17:02:32|0.2578|6820|6820|1|1608829352|1608829352|USD|26454.616
10153110|Bitmex|XRPUSD|2020-12-24 17:02:37|0.2571|4000|4000|1|1608829357|1608829357|USD|15558.1486
10153239|Bitmex|XRPUSD|2020-12-24 17:04:26|0.256|15500|15500|1|1608829466|1608829466|USD|60546.875
10153273|Bitmex|XRPUSD|2020-12-24 17:04:42|0.2552|9300|9300|1|1608829482|1608829482|USD|36442.0063
10153286|Bitmex|XRPUSD|2020-12-24 17:04:48|0.2549|10000|10000|1|1608829488|1608829488|USD|39231.0711
10153291|Bitmex|XRPUSD|2020-12-24 17:04:54|0.2548|1000|1000|1|1608829494|1608829494|USD|3924.6468
10153410|Bitmex|XRPUSD|2020-12-24 17:06:02|0.2535|1788|1788|1|1608829562|1608829562|USD|7053.2545
10153565|Bitmex|XRPUSD|2020-12-24 17:06:51|0.2523|5070|5070|1|1608829611|1608829611|USD|20095.1249
10153582|Bitmex|XRPUSD|2020-12-24 17:06:57|0.2515|5050|5050|1|1608829617|1608829617|USD|20079.5229
10153968|Bitmex|XRPUSD|2020-12-24 17:12:29|0.2501|1700|1700|1|1608829949|1608829949|USD|6797.2811
10154012|Bitmex|XRPUSD|2020-12-24 17:12:57|0.2514|3600|3600|2|1608829977|1608829977|USD|14319.8091
10154254|Bitmex|XRPUSD|2020-12-24 17:29:15|0.2594|1450|1450|2|1608830955|1608830955|USD|5589.8227
10154301|Bitmex|XRPUSD|2020-12-24 17:29:54|0.2606|10000|10000|2|1608830994|1608830994|USD|38372.9855
10154905|Bitmex|XRPUSD|2020-12-24 18:18:13|0.2602|2000|2000|1|1608833893|1608833893|USD|7686.3951
10155068|Bitmex|XRPUSD|2020-12-24 18:42:53|0.2577|304595|304595|1|1608835373|1608835373|USD|1181975.165
10155299|Bitmex|XRPUSD|2020-12-24 19:36:07|0.2584|18033|18033|1|1608838567|1608838567|USD|69787.1518
10155695|Bitmex|XRPUSD|2020-12-24 20:11:25|0.2548|2402|2402|1|1608840685|1608840685|USD|9427.0016
10156808|Bitmex|XRPUSD|2020-12-24 21:05:47|0.2626|15050|15050|2|1608843947|1608843947|USD|57311.5004
10156953|Bitmex|XRPUSD|2020-12-24 21:09:01|0.266|1000|1000|2|1608844141|1608844141|USD|3759.3985
10157026|Bitmex|XRPUSD|2020-12-24 21:09:38|0.2684|22999|22999|2|1608844178|1608844178|USD|85689.2698
10157750|Bitmex|XRPUSD|2020-12-24 21:53:10|0.2722|5000|5000|2|1608846790|1608846790|USD|18368.8465
10157763|Bitmex|XRPUSD|2020-12-24 21:53:15|0.2731|3300|3300|2|1608846795|1608846795|USD|12083.486
10157809|Bitmex|XRPUSD|2020-12-24 21:53:33|0.274|2000|2000|2|1608846813|1608846813|USD|7299.2701
10157945|Bitmex|XRPUSD|2020-12-24 22:01:34|0.2697|10000|10000|1|1608847294|1608847294|USD|37078.2351
10158195|Bitmex|XRPUSD|2020-12-24 22:15:41|0.2778|1100|1100|2|1608848141|1608848141|USD|3959.6833
10158426|Bitmex|XRPUSD|2020-12-24 22:17:49|0.2838|2000|2000|2|1608848269|1608848269|USD|7047.2164
10158482|Bitmex|XRPUSD|2020-12-24 22:17:55|0.285|50883|50883|2|1608848275|1608848275|USD|178536.8422
10158549|Bitmex|XRPUSD|2020-12-24 22:18:01|0.2868|80000|80000|2|1608848281|1608848282|USD|278940.0279
10158550|Bitmex|XRPZ20|2020-12-24 22:18:01|0.28277718|201415|56955.5657097|2|1608848281|1608848282|BTC|201415
10158710|Bitmex|XRPUSD|2020-12-24 22:20:09|0.2883|22800|22800|2|1608848409|1608848409|USD|79084.2873
10158741|Bitmex|XRPUSD|2020-12-24 22:20:14|0.2887|200937|200937|2|1608848414|1608848414|USD|696006.2349
10158892|Bitmex|XRPUSD|2020-12-24 22:21:11|0.2907|64524|64524|2|1608848471|1608848471|USD|221960.7844
10158988|Bitmex|XRPUSD|2020-12-24 22:21:27|0.2932|3200|3200|2|1608848487|1608848487|USD|10914.0519
10159364|Bitmex|XRPUSD|2020-12-24 22:30:18|0.2923|5500|5500|2|1608849018|1608849018|USD|18816.2847
10159922|Bitmex|XRPUSD|2020-12-24 22:33:46|0.2984|1000|1000|2|1608849226|1608849226|USD|3351.2065
10160311|Bitmex|XRPUSD|2020-12-24 22:36:36|0.2926|1001|1001|1|1608849396|1608849396|USD|3421.0527
10160778|Bitmex|XRPUSD|2020-12-24 22:46:10|0.2942|17100|17100|2|1608849970|1608849970|USD|58123.7254
10161279|Bitmex|XRPUSD|2020-12-24 22:55:02|0.303|63849|63849|2|1608850502|1608850502|USD|210722.7723
10161354|Bitmex|XRPUSD|2020-12-24 22:55:12|0.3044|10000|10000|2|1608850512|1608850512|USD|32851.5112
10161387|Bitmex|XRPUSD|2020-12-24 22:55:34|0.3027|16199|16199|1|1608850534|1608850534|USD|53515.0314
10161517|Bitmex|XRPUSD|2020-12-24 22:56:58|0.3063|15421|15421|2|1608850618|1608850618|USD|50346.066
10161643|Bitmex|XRPUSD|2020-12-24 22:57:26|0.3093|3500|3500|2|1608850646|1608850646|USD|11315.8746
10162157|Bitmex|XRPUSD|2020-12-24 22:58:17|0.3159|43049|43049|2|1608850697|1608850697|USD|136274.1374
10162697|Bitmex|XRPUSD|2020-12-24 22:59:09|0.3225|35866|35866|2|1608850749|1608850749|USD|111212.4032
10164484|Bitmex|XRPZ20|2020-12-24 23:16:56|0.33155663|4000|1326.2265|2|1608851816|1608851817|BTC|4000
10165139|Bitmex|XRPUSD|2020-12-24 23:18:19|0.3423|6058|6058|2|1608851899|1608851899|USD|17697.9258
10165140|Bitmex|XRPZ20|2020-12-24 23:18:19|0.33924071|8100|2747.849751|2|1608851899|1608851899|BTC|8100
10165227|Bitmex|XRPUSD|2020-12-24 23:18:25|0.3454|237562|237562|2|1608851905|1608851905|USD|687788.0719
10165734|Bitmex|XRPUSD|2020-12-24 23:21:24|0.3403|3000|3000|1|1608852084|1608852084|USD|8815.7509
10167304|Bitmex|XRPUSD|2020-12-24 23:35:02|0.362|9000|9000|1|1608852902|1608852902|USD|24861.8785
10167942|Bitmex|XRPUSD|2020-12-24 23:46:52|0.3602|20000|20000|1|1608853612|1608853612|USD|55524.7085
10168138|Bitmex|XRPUSD|2020-12-24 23:47:14|0.3549|28835|28835|1|1608853634|1608853634|USD|81248.239
10168302|Bitmex|XRPUSD|2020-12-24 23:47:41|0.3503|20100|20100|1|1608853661|1608853661|USD|57379.3891
10168458|Bitmex|XRPUSD|2020-12-24 23:48:14|0.3458|14112|14112|1|1608853694|1608853694|USD|40809.7166
10168459|Bitmex|XRPH21|2020-12-24 23:48:14|0.2406768|4700|1131.18096|1|1608853694|1608853695|BTC|4700
10168536|Bitmex|XRPUSD|2020-12-24 23:48:36|0.3434|73000|73000|1|1608853716|1608853716|USD|212580.0816
10168902|Bitmex|XRPUSD|2020-12-24 23:55:17|0.3445|5000|5000|1|1608854117|1608854117|USD|14513.7881
10168936|Bitmex|XRPUSD|2020-12-24 23:55:23|0.3434|4000|4000|1|1608854123|1608854123|USD|11648.2237
10168985|Bitmex|XRPUSD|2020-12-24 23:55:29|0.3421|2100|2100|1|1608854129|1608854129|USD|6138.556
10169009|Bitmex|XRPUSD|2020-12-24 23:55:34|0.3387|10996|10996|1|1608854134|1608854134|USD|32465.3086
10169010|Bitmex|XRPH21|2020-12-24 23:55:41|0.23564883|7477|1761.94630191|1|1608854141|1608854141|BTC|7477
10169080|Bitmex|XRPUSD|2020-12-24 23:56:14|0.3362|10100|10100|1|1608854174|1608854174|USD|30041.6419
10169131|Bitmex|XRPUSD|2020-12-24 23:56:19|0.3364|10150|10150|1|1608854179|1608854179|USD|30172.4138
10169184|Bitmex|XRPUSD|2020-12-24 23:56:46|0.3351|10720|10720|1|1608854206|1608854206|USD|31990.4507
10169245|Bitmex|XRPUSD|2020-12-24 23:58:41|0.3402|1000|1000|2|1608854321|1608854321|USD|2939.4474
10169287|Bitmex|XRPUSD|2020-12-25 00:00:19|0.3411|1501|1501|2|1608854419|1608854419|USD|4400.4691
10169403|Bitmex|XRPUSD|2020-12-25 00:03:56|0.3441|1000|1000|2|1608854636|1608854636|USD|2906.132
10169536|Bitmex|XRPUSD|2020-12-25 00:05:31|0.3406|4003|4003|1|1608854731|1608854731|USD|11752.7892
10169556|Bitmex|XRPUSD|2020-12-25 00:05:43|0.3381|1400|1400|1|1608854743|1608854743|USD|4140.7868
10169637|Bitmex|XRPUSD|2020-12-25 00:06:17|0.3347|4000|4000|1|1608854777|1608854777|USD|11951.0009
10169702|Bitmex|XRPUSD|2020-12-25 00:06:38|0.3342|60000|60000|1|1608854798|1608854798|USD|179533.2137
10169735|Bitmex|XRPUSD|2020-12-25 00:06:43|0.3322|5950|5950|1|1608854803|1608854803|USD|17910.8971
10169992|Bitmex|XRPUSD|2020-12-25 00:08:14|0.3268|2050|2050|1|1608854894|1608854894|USD|6272.9499
10170097|Bitmex|XRPUSD|2020-12-25 00:09:29|0.3284|20000|20000|1|1608854969|1608854969|USD|60901.3399
10170157|Bitmex|XRPUSD|2020-12-25 00:12:37|0.3297|20000|20000|1|1608855157|1608855157|USD|60661.2072
10170464|Bitmex|XRPUSD|2020-12-25 00:18:34|0.3278|5000|5000|1|1608855514|1608855514|USD|15253.2032
10170717|Bitmex|XRPUSD|2020-12-25 00:24:16|0.3433|10010|10010|2|1608855856|1608855856|USD|29158.1707
10170850|Bitmex|XRPUSD|2020-12-25 00:26:34|0.3429|1100|1100|1|1608855994|1608855994|USD|3207.9324
10170871|Bitmex|XRPUSD|2020-12-25 00:27:03|0.3456|10000|10000|2|1608856023|1608856023|USD|28935.1852
10170964|Bitmex|XRPUSD|2020-12-25 00:32:25|0.3497|1000|1000|2|1608856345|1608856345|USD|2859.594
10171062|Bitmex|XRPUSD|2020-12-25 00:36:06|0.3429|10000|10000|1|1608856566|1608856567|USD|29163.0213
10171129|Bitmex|XRPUSD|2020-12-25 00:36:32|0.3376|6000|6000|1|1608856592|1608856593|USD|17772.5119
10171587|Bitmex|XRPUSD|2020-12-25 00:56:25|0.3395|1680|1680|2|1608857785|1608857785|USD|4948.4537
10171631|Bitmex|XRPUSD|2020-12-25 01:01:57|0.3417|5400|5400|2|1608858117|1608858117|USD|15803.3363
10171634|Bitmex|XRPUSD|2020-12-25 01:02:02|0.3426|1200|1200|2|1608858122|1608858122|USD|3502.627
10172211|Bitmex|XRPUSD|2020-12-25 01:38:03|0.3552|4170|4170|2|1608860283|1608860283|USD|11739.8649
10172488|Bitmex|XRPUSD|2020-12-25 02:08:44|0.3513|1444|1444|2|1608862124|1608862124|USD|4110.447
10172689|Bitmex|XRPUSD|2020-12-25 02:27:37|0.3445|6010|6010|1|1608863257|1608863257|USD|17445.5733
10172915|Bitmex|XRPUSD|2020-12-25 03:00:27|0.3432|1600|1600|1|1608865227|1608865227|USD|4662.0047
10173022|Bitmex|XRPUSD|2020-12-25 03:01:23|0.3413|5800|5800|1|1608865283|1608865283|USD|16993.8471
10173079|Bitmex|XRPUSD|2020-12-25 03:01:35|0.3396|1690|1690|1|1608865295|1608865295|USD|4976.4429
10173134|Bitmex|XRPUSD|2020-12-25 03:01:50|0.3365|8400|8400|1|1608865310|1608865310|USD|24962.8529
10173457|Bitmex|XRPUSD|2020-12-25 03:17:25|0.3359|38700|38700|1|1608866245|1608866245|USD|115212.861
10173466|Bitmex|XRPUSD|2020-12-25 03:17:31|0.3355|1000|1000|1|1608866251|1608866251|USD|2980.626
10173479|Bitmex|XRPUSD|2020-12-25 03:17:37|0.3352|10000|10000|1|1608866257|1608866257|USD|29832.9356
10173503|Bitmex|XRPUSD|2020-12-25 03:17:54|0.3339|8500|8500|1|1608866274|1608866274|USD|25456.7236
10174279|Bitmex|XRPUSD|2020-12-25 04:02:24|0.3261|30600|30600|1|1608868944|1608868944|USD|93836.2466
10174913|Bitmex|XRPUSD|2020-12-25 05:35:16|0.3352|7038|7038|2|1608874516|1608874516|USD|20996.4201
10176335|Bitmex|XRPUSD|2020-12-25 07:20:37|0.3446|1000|1000|2|1608880837|1608880837|USD|2901.9153
10176355|Bitmex|XRPUSD|2020-12-25 07:20:42|0.3457|1544|1544|2|1608880842|1608880842|USD|4466.3003
10176860|Bitmex|XRPUSD|2020-12-25 07:40:40|0.3517|6400|6400|2|1608882040|1608882040|USD|18197.3273
10177268|Bitmex|XRPUSD|2020-12-25 07:48:59|0.3483|15440|15440|1|1608882539|1608882539|USD|44329.601
10177939|Bitmex|XRPUSD|2020-12-25 08:05:01|0.3534|7450|7450|2|1608883501|1608883502|USD|21080.9282
10178831|Bitmex|XRPUSD|2020-12-25 08:34:54|0.3424|11948|11948|1|1608885294|1608885294|USD|34894.8599
10179718|Bitmex|XRPUSD|2020-12-25 09:36:52|0.3502|5000|5000|2|1608889012|1608889012|USD|14277.5557
10180007|Bitmex|XRPUSD|2020-12-25 09:41:43|0.3508|10000|10000|2|1608889303|1608889303|USD|28506.2714
10180165|Bitmex|XRPUSD|2020-12-25 09:42:39|0.3533|4090|4090|2|1608889359|1608889359|USD|11576.5639
10180549|Bitmex|XRPUSD|2020-12-25 09:53:34|0.3557|4095|4095|2|1608890014|1608890014|USD|11512.5106
10180561|Bitmex|XRPUSD|2020-12-25 09:53:41|0.3568|3500|3500|2|1608890021|1608890022|USD|9809.4171
10180744|Bitmex|XRPUSD|2020-12-25 09:54:38|0.3588|6300|6300|2|1608890078|1608890078|USD|17558.5285
10182089|Bitmex|XRPUSD|2020-12-25 11:05:12|0.3537|49426|49426|1|1608894312|1608894312|USD|139739.8926
10182572|Bitmex|XRPUSD|2020-12-25 11:25:34|0.3613|3000|3000|2|1608895534|1608895534|USD|8303.3491
10182767|Bitmex|XRPUSD|2020-12-25 11:25:47|0.3617|4000|4000|2|1608895547|1608895547|USD|11058.8886
10183919|Bitmex|XRPUSD|2020-12-25 11:28:20|0.3647|5000|5000|2|1608895700|1608895701|USD|13709.8986
10184033|Bitmex|XRPUSD|2020-12-25 11:29:59|0.3664|3500|3500|2|1608895799|1608895799|USD|9552.4018
10184034|Bitmex|XRPZ20|2020-12-25 11:29:59|0.36479074|10000|3647.9074|2|1608895799|1608895799|BTC|10000
10185366|Bitmex|XRPUSD|2020-12-25 11:30:27|0.3695|4310|4310|2|1608895827|1608895827|USD|11664.4114
10186534|Bitmex|XRPUSD|2020-12-25 11:32:11|0.3703|1000|1000|2|1608895931|1608895931|USD|2700.5131
10187494|Bitmex|XRPUSD|2020-12-25 11:34:44|0.3721|5271|5271|2|1608896084|1608896084|USD|14165.5469
10187597|Bitmex|XRPUSD|2020-12-25 11:34:56|0.3734|4655|4655|2|1608896096|1608896096|USD|12466.5239
10188249|Bitmex|XRPUSD|2020-12-25 11:35:34|0.3774|40200|40200|2|1608896134|1608896134|USD|106518.283
10189443|Bitmex|XRPUSD|2020-12-25 11:51:58|0.3826|37735|37735|2|1608897118|1608897118|USD|98627.8098
10190356|Bitmex|XRPUSD|2020-12-25 12:22:21|0.3715|3870|3870|1|1608898941|1608898942|USD|10417.2275
10190580|Bitmex|XRPUSD|2020-12-25 12:32:06|0.3744|5900|5900|2|1608899526|1608899526|USD|15758.5471
10191132|Bitmex|XRPUSD|2020-12-25 12:57:53|0.3673|36231|36231|1|1608901073|1608901073|USD|98641.4376
10191999|Bitmex|XRPUSD|2020-12-25 13:34:32|0.3694|2990|2990|1|1608903272|1608903272|USD|8094.2069
10192058|Bitmex|XRPUSD|2020-12-25 13:39:11|0.3744|3000|3000|2|1608903551|1608903551|USD|8012.8206
10192187|Bitmex|XRPUSD|2020-12-25 13:47:50|0.3785|15635|15635|2|1608904070|1608904070|USD|41307.794
10192290|Bitmex|XRPUSD|2020-12-25 13:58:23|0.3798|3100|3100|2|1608904703|1608904703|USD|8162.1907
10192498|Bitmex|XRPUSD|2020-12-25 14:11:53|0.3707|1300|1300|1|1608905513|1608905513|USD|3506.8789
10193326|Bitmex|XRPUSD|2020-12-25 14:42:25|0.3681|5106|5106|1|1608907345|1608907345|USD|13871.2307
10193688|Bitmex|XRPUSD|2020-12-25 14:42:58|0.3676|1683|1683|1|1608907378|1608907378|USD|4578.3461
10193859|Bitmex|XRPUSD|2020-12-25 14:43:03|0.3669|4100|4100|1|1608907383|1608907383|USD|11174.7071
10194093|Bitmex|XRPUSD|2020-12-25 14:43:09|0.3664|4500|4500|1|1608907389|1608907389|USD|12281.6594
10195257|Bitmex|XRPUSD|2020-12-25 14:43:41|0.3624|89740|89740|1|1608907421|1608907421|USD|247626.9316
10195910|Bitmex|XRPUSD|2020-12-25 14:43:53|0.3596|1400|1400|1|1608907433|1608907433|USD|3893.2147
10196058|Bitmex|XRPUSD|2020-12-25 14:43:59|0.3585|15020|15020|1|1608907439|1608907439|USD|41896.7922
10196827|Bitmex|XRPUSD|2020-12-25 14:45:16|0.3599|232560|232560|2|1608907516|1608907516|USD|646179.4944
10197029|Bitmex|XRPUSD|2020-12-25 14:47:46|0.3594|250000|250000|1|1608907666|1608907666|USD|695603.7841
10197185|Bitmex|XRPUSD|2020-12-25 14:49:00|0.3575|250280|250280|1|1608907740|1608907740|USD|700083.9161
10197195|Bitmex|XRPUSD|2020-12-25 14:49:06|0.3551|2793|2793|1|1608907746|1608907747|USD|7865.3901
10197364|Bitmex|XRPUSD|2020-12-25 14:49:22|0.351|2157|2157|1|1608907762|1608907762|USD|6145.2992
10197492|Bitmex|XRPUSD|2020-12-25 14:49:28|0.3508|25890|25890|1|1608907768|1608907768|USD|73802.7367
10197493|Bitmex|XRPH21|2020-12-25 14:49:28|0.31361852|5000|1568.0926|1|1608907768|1608907768|BTC|5000
10197737|Bitmex|XRPUSD|2020-12-25 14:49:33|0.3463|33283|33283|1|1608907773|1608907773|USD|96110.309
10198547|Bitmex|XRPUSD|2020-12-25 14:54:36|0.3538|250000|250000|2|1608908076|1608908076|USD|706613.9062
10198662|Bitmex|XRPUSD|2020-12-25 14:58:29|0.3523|250000|250000|1|1608908309|1608908309|USD|709622.4809
10198710|Bitmex|XRPUSD|2020-12-25 15:01:24|0.3551|1000|1000|2|1608908484|1608908484|USD|2816.1082
10199453|Bitmex|XRPUSD|2020-12-25 15:35:49|0.3636|21829|21829|2|1608910549|1608910549|USD|60035.7536
10199464|Bitmex|XRPUSD|2020-12-25 15:35:55|0.3644|3450|3450|2|1608910555|1608910555|USD|9467.6181
10199747|Bitmex|XRPUSD|2020-12-25 15:55:12|0.3556|11500|11500|1|1608911712|1608911713|USD|32339.7076
10200157|Bitmex|XRPUSD|2020-12-25 16:00:29|0.3579|1200|1200|2|1608912029|1608912029|USD|3352.8919
10200469|Bitmex|XRPUSD|2020-12-25 16:08:18|0.3614|1200|1200|2|1608912498|1608912498|USD|3320.4206
10200707|Bitmex|XRPUSD|2020-12-25 16:23:38|0.3682|10900|10900|2|1608913418|1608913419|USD|29603.4764
10200838|Bitmex|XRPUSD|2020-12-25 16:25:37|0.3728|4218|4218|2|1608913537|1608913537|USD|11314.3777
10201182|Bitmex|XRPUSD|2020-12-25 16:28:07|0.3785|2000|2000|2|1608913687|1608913688|USD|5284.0159
10201725|Bitmex|XRPUSD|2020-12-25 16:39:32|0.3572|236200|236200|1|1608914372|1608914372|USD|661254.1994
10201790|Bitmex|XRPUSD|2020-12-25 16:39:48|0.3542|2200|2200|1|1608914388|1608914388|USD|6211.1802
10202004|Bitmex|XRPUSD|2020-12-25 16:40:42|0.3494|20167|20167|1|1608914442|1608914442|USD|57718.9468
10202129|Bitmex|XRPUSD|2020-12-25 16:40:47|0.3461|32283|32283|1|1608914447|1608914447|USD|93276.5097
10202493|Bitmex|XRPUSD|2020-12-25 16:42:06|0.3431|100900|100900|1|1608914526|1608914527|USD|294083.3577
10202792|Bitmex|XRPUSD|2020-12-25 16:42:40|0.3409|2050|2050|1|1608914560|1608914560|USD|6013.4937
10202966|Bitmex|XRPUSD|2020-12-25 16:42:46|0.3383|37990|37990|1|1608914566|1608914566|USD|112296.7781
10203596|Bitmex|XRPUSD|2020-12-25 16:45:12|0.3319|256000|256000|1|1608914712|1608914712|USD|771316.6617
10203675|Bitmex|XRPUSD|2020-12-25 16:45:24|0.3295|48430|48430|1|1608914724|1608914724|USD|146980.2732
10203740|Bitmex|XRPUSD|2020-12-25 16:46:26|0.3323|1000|1000|1|1608914786|1608914786|USD|3009.329
10204038|Bitmex|XRPUSD|2020-12-25 16:47:34|0.3283|146075|146075|1|1608914854|1608914854|USD|444943.6492
10204365|Bitmex|XRPUSD|2020-12-25 16:48:13|0.3253|1200|1200|1|1608914893|1608914893|USD|3688.9026
10204496|Bitmex|XRPUSD|2020-12-25 16:48:19|0.3223|29245|29245|1|1608914899|1608914900|USD|90738.4425
10204759|Bitmex|XRPUSD|2020-12-25 16:48:34|0.3199|3492|3492|1|1608914914|1608914914|USD|10915.9113
10205023|Bitmex|XRPUSD|2020-12-25 16:48:41|0.3181|15290|15290|1|1608914921|1608914921|USD|48066.6458
10205309|Bitmex|XRPUSD|2020-12-25 16:48:58|0.3125|108365|108365|1|1608914938|1608914938|USD|346768
10205497|Bitmex|XRPUSD|2020-12-25 16:49:10|0.3158|15000|15000|2|1608914950|1608914950|USD|47498.4168
10205666|Bitmex|XRPUSD|2020-12-25 16:49:27|0.3124|2006|2006|1|1608914967|1608914967|USD|6421.2549
10205955|Bitmex|XRPUSD|2020-12-25 16:49:50|0.3082|65500|65500|1|1608914990|1608914990|USD|212524.3349
10206351|Bitmex|XRPUSD|2020-12-25 16:51:31|0.3149|10050|10050|2|1608915091|1608915091|USD|31914.8937
10206677|Bitmex|XRPUSD|2020-12-25 16:53:20|0.3057|46900|46900|1|1608915200|1608915200|USD|153418.3841
10207068|Bitmex|XRPUSD|2020-12-25 16:54:21|0.308|6000|6000|2|1608915261|1608915261|USD|19480.5195
10207132|Bitmex|XRPUSD|2020-12-25 16:55:28|0.3126|10000|10000|2|1608915328|1608915328|USD|31989.7633
10207184|Bitmex|XRPUSD|2020-12-25 16:55:39|0.3134|1601|1601|2|1608915339|1608915339|USD|5108.4876
10207212|Bitmex|XRPUSD|2020-12-25 16:56:11|0.3106|15000|15000|1|1608915371|1608915371|USD|48293.6253
10207305|Bitmex|XRPUSD|2020-12-25 16:57:26|0.3049|1300|1300|1|1608915446|1608915446|USD|4263.6931
10207565|Bitmex|XRPUSD|2020-12-25 16:58:38|0.2985|27800|27800|1|1608915518|1608915518|USD|93132.3284
10208199|Bitmex|XRPUSD|2020-12-25 16:59:56|0.3008|2000|2000|2|1608915596|1608915596|USD|6648.9362
10208255|Bitmex|XRPUSD|2020-12-25 17:00:02|0.3025|10000|10000|2|1608915602|1608915602|USD|33057.8513
10208766|Bitmex|XRPUSD|2020-12-25 17:01:32|0.2944|8450|8450|1|1608915692|1608915692|USD|28702.4457
10209714|Bitmex|XRPUSD|2020-12-25 17:06:06|0.2997|7000|7000|2|1608915966|1608915966|USD|23356.6901
10209728|Bitmex|XRPUSD|2020-12-25 17:06:12|0.3004|15000|15000|2|1608915972|1608915972|USD|49933.4222
10210503|Bitmex|XRPUSD|2020-12-25 17:19:42|0.3029|560000|560000|2|1608916782|1608916783|USD|1848794.9819
10210689|Bitmex|XRPUSD|2020-12-25 17:27:21|0.2972|12000|12000|1|1608917241|1608917241|USD|40376.8507
10210789|Bitmex|XRPUSD|2020-12-25 17:28:01|0.2926|18670|18670|1|1608917281|1608917281|USD|63807.2454
10211516|Bitmex|XRPUSD|2020-12-25 17:29:55|0.2863|5000|5000|2|1608917395|1608917395|USD|17464.1984
10211639|Bitmex|XRPUSD|2020-12-25 17:31:47|0.2878|2000|2000|2|1608917507|1608917507|USD|6949.2704
10211814|Bitmex|XRPUSD|2020-12-25 17:35:25|0.2914|16000|16000|2|1608917725|1608917725|USD|54907.3439
10211875|Bitmex|XRPUSD|2020-12-25 17:39:28|0.2887|1220|1220|1|1608917968|1608917968|USD|4225.84
10211909|Bitmex|XRPUSD|2020-12-25 17:41:26|0.2871|2000|2000|1|1608918086|1608918086|USD|6966.2139
10212482|Bitmex|XRPUSD|2020-12-25 17:50:03|0.2953|21010|21010|2|1608918603|1608918603|USD|71147.9851
10212559|Bitmex|XRPH21|2020-12-25 17:50:09|0.2533412|5000|1266.706|2|1608918609|1608918609|BTC|5000
10212624|Bitmex|XRPUSD|2020-12-25 17:50:15|0.2984|2650|2650|2|1608918615|1608918615|USD|8880.6971
10212691|Bitmex|XRPUSD|2020-12-25 17:50:27|0.3|10000|10000|2|1608918627|1608918628|USD|33333.3334
10212771|Bitmex|XRPUSD|2020-12-25 17:51:31|0.301|10500|10500|2|1608918691|1608918691|USD|34883.721
10213255|Bitmex|XRPUSD|2020-12-25 17:56:24|0.3049|37710|37710|2|1608918984|1608918984|USD|123679.8951
10213423|Bitmex|XRPH21|2020-12-25 17:57:20|0.26513235|17000|4507.24995|2|1608919040|1608919040|BTC|17000
10213892|Bitmex|XRPUSD|2020-12-25 18:07:24|0.3139|2500|2500|2|1608919644|1608919644|USD|7964.3199
10214532|Bitmex|XRPUSD|2020-12-25 18:16:14|0.3115|1500|1500|1|1608920174|1608920174|USD|4815.4094
10215501|Bitmex|XRPUSD|2020-12-25 18:55:53|0.3134|3000|3000|1|1608922553|1608922553|USD|9572.4314
10216262|Bitmex|XRPUSD|2020-12-25 19:41:44|0.3221|2611|2611|2|1608925304|1608925304|USD|8106.1783
10216412|Bitmex|XRPUSD|2020-12-25 19:42:24|0.3251|1010|1010|2|1608925344|1608925344|USD|3106.7364
10216627|Bitmex|XRPUSD|2020-12-25 19:42:58|0.3288|1842370|1842370|2|1608925378|1608925378|USD|5603315.0852
10216729|Bitmex|XRPUSD|2020-12-25 19:43:04|0.3307|1580|1580|2|1608925384|1608925384|USD|4777.7442
10216899|Bitmex|XRPUSD|2020-12-25 19:44:11|0.334|43034|43034|2|1608925451|1608925451|USD|128844.3114
10217085|Bitmex|XRPUSD|2020-12-25 19:44:40|0.3361|110300|110300|2|1608925480|1608925480|USD|328176.1381
10217229|Bitmex|XRPUSD|2020-12-25 19:46:26|0.3377|51000|51000|2|1608925586|1608925586|USD|151021.6169
10217460|Bitmex|XRPUSD|2020-12-25 19:47:04|0.3421|21418|21418|2|1608925624|1608925624|USD|62607.4248
10217784|Bitmex|XRPUSD|2020-12-25 20:00:04|0.3439|177100|177100|2|1608926404|1608926405|USD|514975.2836
10217815|Bitmex|XRPUSD|2020-12-25 20:00:12|0.3457|3110|3110|2|1608926412|1608926412|USD|8996.2396
10218667|Bitmex|XRPUSD|2020-12-25 20:36:47|0.3145|177724|177724|1|1608928607|1608928607|USD|565100.159
10218718|Bitmex|XRPUSD|2020-12-25 20:38:52|0.3209|1000|1000|2|1608928732|1608928732|USD|3116.2356
10218736|Bitmex|XRPUSD|2020-12-25 20:40:24|0.3184|1000|1000|1|1608928824|1608928824|USD|3140.7036
10218789|Bitmex|XRPUSD|2020-12-25 20:48:04|0.3226|6000|6000|2|1608929284|1608929285|USD|18598.8841
10219634|Bitmex|XRPUSD|2020-12-25 21:20:02|0.3113|15000|15000|2|1608931202|1608931202|USD|48185.0306
10220601|Bitmex|XRPUSD|2020-12-25 22:51:22|0.316|1700|1700|1|1608936682|1608936682|USD|5379.7469
10220849|Bitmex|XRPUSD|2020-12-25 23:01:04|0.3071|1250|1250|1|1608937264|1608937264|USD|4070.3354
10220938|Bitmex|XRPUSD|2020-12-25 23:01:21|0.3045|2490|2490|1|1608937281|1608937281|USD|8177.34
10222960|Bitmex|XRPUSD|2020-12-25 23:53:24|0.3186|2500|2500|2|1608940404|1608940404|USD|7846.8299
10225230|Bitmex|XRPUSD|2020-12-26 01:51:05|0.3134|2804|2804|2|1608947465|1608947465|USD|8947.0326
10226727|Bitmex|XRPH21|2020-12-26 03:08:17|0.28447525|14000|3982.6535|2|1608952097|1608952097|BTC|14000
10226742|Bitmex|XRPUSD|2020-12-26 03:08:41|0.3127|10864|10864|2|1608952121|1608952121|USD|34742.5648
10227023|Bitmex|XRPUSD|2020-12-26 03:19:43|0.3151|1800|1800|2|1608952783|1608952783|USD|5712.4723
10227147|Bitmex|XRPUSD|2020-12-26 03:21:01|0.3164|1268|1268|2|1608952861|1608952861|USD|4007.5854
10228055|Bitmex|XRPUSD|2020-12-26 03:44:01|0.3206|13388|13388|2|1608954241|1608954242|USD|41759.2015
10228130|Bitmex|XRPUSD|2020-12-26 03:45:25|0.3236|2000|2000|2|1608954325|1608954325|USD|6180.4698
10228777|Bitmex|XRPUSD|2020-12-26 04:54:16|0.3099|3000|3000|1|1608958456|1608958456|USD|9680.5422
10229293|Bitmex|XRPUSD|2020-12-26 05:17:15|0.313|20000|20000|2|1608959835|1608959835|USD|63897.7636
10230582|Bitmex|XRPUSD|2020-12-26 07:40:17|0.3065|2000|2000|1|1608968417|1608968417|USD|6525.2855
10230747|Bitmex|XRPUSD|2020-12-26 07:47:42|0.3057|7500|7500|1|1608968862|1608968862|USD|24533.8568
10231126|Bitmex|XRPUSD|2020-12-26 07:57:25|0.3081|1000|1000|2|1608969445|1608969445|USD|3245.6995
10232426|Bitmex|XRPUSD|2020-12-26 09:27:57|0.303|2000|2000|1|1608974877|1608974877|USD|6600.6601
10232821|Bitmex|XRPUSD|2020-12-26 09:29:05|0.2993|109216|109216|1|1608974945|1608974945|USD|364904.7779
10232946|Bitmex|XRPUSD|2020-12-26 09:29:10|0.2978|9000|9000|1|1608974950|1608974950|USD|30221.6253
10233843|Bitmex|XRPUSD|2020-12-26 10:14:29|0.2983|10000|10000|1|1608977669|1608977669|USD|33523.2987
10236162|Bitmex|XRPUSD|2020-12-26 10:43:46|0.2911|6244|6244|1|1608979426|1608979427|USD|21449.6737
10236632|Bitmex|XRPUSD|2020-12-26 10:43:57|0.2899|168022|168022|1|1608979437|1608979437|USD|579586.0642
10237649|Bitmex|XRPUSD|2020-12-26 11:01:02|0.2999|5000|5000|2|1608980462|1608980462|USD|16672.2241
10237998|Bitmex|XRPUSD|2020-12-26 11:17:46|0.2959|2200|2200|1|1608981466|1608981466|USD|7434.9443
10238352|Bitmex|XRPUSD|2020-12-26 11:26:16|0.2997|3000|3000|2|1608981976|1608981976|USD|10010.0101
10238393|Bitmex|XRPUSD|2020-12-26 11:26:56|0.3019|1000|1000|2|1608982016|1608982016|USD|3312.3551
10238549|Bitmex|XRPUSD|2020-12-26 11:33:19|0.3049|1479|1479|2|1608982399|1608982400|USD|4850.7708
10241562|Bitmex|XRPUSD|2020-12-26 14:11:22|0.3073|3500|3500|2|1608991882|1608991882|USD|11389.5217
10241840|Bitmex|XRPUSD|2020-12-26 14:11:33|0.308|1380|1380|2|1608991893|1608991894|USD|4480.5195
10242654|Bitmex|XRPUSD|2020-12-26 14:13:25|0.3095|7300|7300|2|1608992005|1608992005|USD|23586.4298
10245118|Bitmex|XRPUSD|2020-12-26 14:58:46|0.3045|1939|1939|2|1608994726|1608994726|USD|6367.8161
10245837|Bitmex|XRPUSD|2020-12-26 15:22:15|0.2982|10000|10000|1|1608996135|1608996135|USD|33534.5406
10245878|Bitmex|XRPUSD|2020-12-26 15:22:21|0.2973|11521|11521|1|1608996141|1608996141|USD|38752.1023
10246913|Bitmex|XRPUSD|2020-12-26 15:41:01|0.2952|67830|67830|1|1608997261|1608997261|USD|229776.4228
10248518|Bitmex|XRPUSD|2020-12-26 16:00:49|0.2946|1350|1350|1|1608998449|1608998449|USD|4582.4848
10248576|Bitmex|XRPUSD|2020-12-26 16:00:55|0.2926|9323|9323|1|1608998455|1608998455|USD|31862.6111
10248669|Bitmex|XRPUSD|2020-12-26 16:01:23|0.2921|12200|12200|1|1608998483|1608998483|USD|41766.5184
10248772|Bitmex|XRPUSD|2020-12-26 16:01:34|0.2917|1964|1964|1|1608998494|1608998494|USD|6732.9449
10248783|Bitmex|XRPH21|2020-12-26 16:01:40|0.26220513|4444|1165.23959772|1|1608998500|1608998500|BTC|4444
10249738|Bitmex|XRPUSD|2020-12-26 16:04:49|0.2912|2400|2400|1|1608998689|1608998689|USD|8241.7583
10250041|Bitmex|XRPUSD|2020-12-26 16:05:12|0.2891|35901|35901|1|1608998712|1608998712|USD|124181.944
10250097|Bitmex|XRPUSD|2020-12-26 16:05:18|0.2878|6881|6881|1|1608998718|1608998718|USD|23908.9646
10251862|Bitmex|XRPH21|2020-12-26 16:09:29|0.2581582|38444|9924.63364858|1|1608998969|1608998969|BTC|38443.9993
10251892|Bitmex|XRPUSD|2020-12-26 16:09:34|0.2862|35100|35100|1|1608998974|1608998975|USD|122641.5095
10252003|Bitmex|XRPUSD|2020-12-26 16:10:08|0.2848|10750|10750|1|1608999008|1608999008|USD|37745.7866
10252034|Bitmex|XRPUSD|2020-12-26 16:10:14|0.284|1200|1200|1|1608999014|1608999014|USD|4225.3522
10252513|Bitmex|XRPUSD|2020-12-26 16:16:00|0.2956|13800|13800|2|1608999360|1608999360|USD|46684.7091
10252613|Bitmex|XRPUSD|2020-12-26 16:16:16|0.301|1303|1303|2|1608999376|1608999376|USD|4328.9037
10252734|Bitmex|XRPUSD|2020-12-26 16:16:49|0.3045|3300|3300|2|1608999409|1608999409|USD|10837.4385
10252976|Bitmex|XRPUSD|2020-12-26 16:17:11|0.3086|6526|6526|1|1608999431|1608999431|USD|21147.1161
10253227|Bitmex|XRPUSD|2020-12-26 16:21:15|0.306|1000|1000|2|1608999675|1608999675|USD|3267.9739
10253841|Bitmex|XRPUSD|2020-12-26 16:27:31|0.3105|7493|7493|2|1609000051|1609000052|USD|24132.0451
10254007|Bitmex|XRPUSD|2020-12-26 16:28:49|0.312|4772|4772|2|1609000129|1609000129|USD|15294.8718
10254474|Bitmex|XRPUSD|2020-12-26 16:37:16|0.318|1000|1000|2|1609000636|1609000637|USD|3144.6541
10254948|Bitmex|XRPUSD|2020-12-26 16:38:07|0.3232|2930|2930|2|1609000687|1609000687|USD|9065.5941
10255295|Bitmex|XRPUSD|2020-12-26 16:40:18|0.3189|2000|2000|1|1609000818|1609000818|USD|6271.5585
10255416|Bitmex|XRPUSD|2020-12-26 16:42:27|0.3162|2080|2080|1|1609000947|1609000947|USD|6578.1152
10256757|Bitmex|XRPUSD|2020-12-26 17:17:29|0.306|17000|17000|1|1609003049|1609003049|USD|55555.5556
10256967|Bitmex|XRPUSD|2020-12-26 17:19:26|0.3046|12700|12700|1|1609003166|1609003166|USD|41694.025
10256985|Bitmex|XRPUSD|2020-12-26 17:19:32|0.3035|1555|1555|1|1609003172|1609003173|USD|5123.5585
10257872|Bitmex|XRPUSD|2020-12-26 18:07:19|0.3085|1200|1200|2|1609006039|1609006039|USD|3889.7894
10271133|Bitmex|XRPUSD|2020-12-26 22:13:03|0.296|1000|1000|1|1609020783|1609020783|USD|3378.3784
10271723|Bitmex|XRPUSD|2020-12-26 22:14:05|0.2954|4900|4900|1|1609020845|1609020845|USD|16587.6778
10272095|Bitmex|XRPUSD|2020-12-26 22:14:39|0.2935|7645|7645|1|1609020879|1609020879|USD|26047.7002
10272253|Bitmex|XRPH21|2020-12-26 22:15:01|0.25984793|1155438|300238.166766|1|1609020901|1609020901|BTC|1155437.9778
10273013|Bitmex|XRPUSD|2020-12-26 22:18:52|0.2921|8800|8800|1|1609021132|1609021132|USD|30126.669
10273889|Bitmex|XRPUSD|2020-12-26 22:49:06|0.2907|1580|1580|1|1609022946|1609022947|USD|5435.1566
10273901|Bitmex|XRPUSD|2020-12-26 22:49:12|0.2901|31380|31380|1|1609022952|1609022952|USD|108169.5967
10274525|Bitmex|XRPUSD|2020-12-26 23:05:41|0.2963|3000|3000|2|1609023941|1609023941|USD|10124.8735
10275433|Bitmex|XRPH21|2020-12-27 00:08:28|0.25721199|37600|9671.170824|1|1609027708|1609027708|BTC|37600
10276047|Bitmex|XRPUSD|2020-12-27 00:30:34|0.2943|1200|1200|2|1609029034|1609029034|USD|4077.472
10276050|Bitmex|XRPUSD|2020-12-27 00:30:36|0.2943|3000|3000|2|1609029036|1609029036|USD|10193.68
10276904|Bitmex|XRPH21|2020-12-27 00:56:26|0.25869551|5000|1293.477525|1|1609030586|1609030586|BTC|5000
10279327|Bitmex|XRPUSD|2020-12-27 02:15:55|0.2959|1350|1350|2|1609035355|1609035355|USD|4562.3522
10279463|Bitmex|XRPUSD|2020-12-27 02:23:02|0.2978|15100|15100|2|1609035782|1609035782|USD|50705.1713
10279613|Bitmex|XRPUSD|2020-12-27 02:24:58|0.3004|2000|2000|2|1609035898|1609035898|USD|6657.7897
10279718|Bitmex|XRPUSD|2020-12-27 02:26:06|0.3019|3522|3522|2|1609035966|1609035966|USD|11666.1147
10283656|Bitmex|XRPH21|2020-12-27 06:01:50|0.25935475|7000|1815.48325|1|1609048910|1609048910|BTC|7000
10287423|Bitmex|XRPUSD|2020-12-27 06:43:46|0.3023|2620|2620|2|1609051426|1609051426|USD|8666.8872
10292338|Bitmex|XRPUSD|2020-12-27 08:59:07|0.2903|3346|3346|1|1609059547|1609059547|USD|11526.0076
10295569|Bitmex|XRPUSD|2020-12-27 10:26:23|0.2893|70253|70253|1|1609064783|1609064783|USD|242837.8846
10298414|Bitmex|XRPUSD|2020-12-27 11:10:29|0.2875|4050|4050|1|1609067429|1609067429|USD|14086.9566
10298556|Bitmex|XRPUSD|2020-12-27 11:10:40|0.2861|2500|2500|1|1609067440|1609067440|USD|8738.2035
10299457|Bitmex|XRPH21|2020-12-27 11:16:15|0.25567227|30000|7670.16795|1|1609067775|1609067775|BTC|29999.9995
10299510|Bitmex|XRPH21|2020-12-27 11:16:21|0.255105|5500|1403.0775|1|1609067781|1609067781|BTC|5500
10300367|Bitmex|XRPUSD|2020-12-27 11:29:47|0.283|187724|187724|1|1609068587|1609068587|USD|663335.6891
10300729|Bitmex|XRPUSD|2020-12-27 11:33:41|0.2811|9926|9926|1|1609068821|1609068821|USD|35311.2772
10301032|Bitmex|XRPUSD|2020-12-27 11:34:20|0.28|1520|1520|1|1609068860|1609068860|USD|5428.5715
10303816|Bitmex|XRPUSD|2020-12-27 11:38:28|0.2763|13200|13200|1|1609069108|1609069108|USD|47774.1586
10304199|Bitmex|XRPUSD|2020-12-27 11:38:34|0.2755|14425|14425|1|1609069114|1609069114|USD|52359.3467
10304977|Bitmex|XRPUSD|2020-12-27 11:38:39|0.2736|2543692|2543692|1|1609069119|1609069119|USD|9297119.8831
10305211|Bitmex|XRPUSD|2020-12-27 11:38:44|0.2732|20531|20531|1|1609069124|1609069124|USD|75150.0733
10307058|Bitmex|XRPUSD|2020-12-27 11:41:24|0.2715|6735|6735|1|1609069284|1609069284|USD|24806.6299
10307444|Bitmex|XRPUSD|2020-12-27 11:41:53|0.271|1744|1744|1|1609069313|1609069313|USD|6435.4244
10310749|Bitmex|XRPUSD|2020-12-27 12:01:14|0.2743|9000|9000|1|1609070474|1609070474|USD|32810.7912
10315553|Bitmex|XRPUSD|2020-12-27 12:10:56|0.2687|103093|103093|1|1609071056|1609071057|USD|383673.2416
10317826|Bitmex|XRPUSD|2020-12-27 12:44:52|0.2811|1000|1000|2|1609073092|1609073092|USD|3557.4529
10317839|Bitmex|XRPUSD|2020-12-27 12:44:58|0.2813|1400|1400|2|1609073098|1609073098|USD|4976.893
10318923|Bitmex|XRPUSD|2020-12-27 13:37:34|0.2821|11000|11000|2|1609076254|1609076254|USD|38993.2648
10319317|Bitmex|XRPUSD|2020-12-27 13:42:29|0.2858|30000|30000|2|1609076549|1609076549|USD|104968.5095
10320571|Bitmex|XRPUSD|2020-12-27 14:04:21|0.2873|6400|6400|2|1609077861|1609077861|USD|22276.3662
10321110|Bitmex|XRPUSD|2020-12-27 14:06:40|0.2924|12000|12000|2|1609078000|1609078000|USD|41039.6717
10321228|Bitmex|XRPUSD|2020-12-27 14:06:56|0.2949|3411|3411|2|1609078016|1609078016|USD|11566.6328
10321797|Bitmex|XRPUSD|2020-12-27 14:13:27|0.2963|1000|1000|2|1609078407|1609078407|USD|3374.9579
10322209|Bitmex|XRPUSD|2020-12-27 14:16:08|0.2982|10000|10000|1|1609078568|1609078568|USD|33534.5406
10323826|Bitmex|XRPUSD|2020-12-27 14:35:00|0.2974|2050|2050|2|1609079700|1609079700|USD|6893.0734
10324681|Bitmex|XRPUSD|2020-12-27 14:45:01|0.2916|7000|7000|1|1609080301|1609080301|USD|24005.487
10325445|Bitmex|XRPUSD|2020-12-27 14:51:14|0.29|5000|5000|1|1609080674|1609080674|USD|17241.3794
10325458|Bitmex|XRPUSD|2020-12-27 14:51:20|0.2887|5278|5278|1|1609080680|1609080680|USD|18281.9536
10327714|Bitmex|XRPUSD|2020-12-27 15:19:17|0.2977|30000|30000|2|1609082357|1609082357|USD|100772.5899
10328738|Bitmex|XRPUSD|2020-12-27 15:25:30|0.2946|1700|1700|1|1609082730|1609082730|USD|5770.5364
10331136|Bitmex|XRPUSD|2020-12-27 16:07:00|0.3038|1200|1200|2|1609085220|1609085220|USD|3949.9671
10331274|Bitmex|XRPUSD|2020-12-27 16:07:33|0.3064|1700|1700|2|1609085253|1609085253|USD|5548.3029
10333753|Bitmex|XRPUSD|2020-12-27 16:22:06|0.2969|37000|37000|1|1609086126|1609086126|USD|124621.0846
10335566|Bitmex|XRPUSD|2020-12-27 16:28:52|0.2969|10000|10000|2|1609086532|1609086532|USD|33681.3743
10336852|Bitmex|XRPUSD|2020-12-27 17:00:22|0.2979|10000|10000|1|1609088422|1609088422|USD|33568.3116
10340198|Bitmex|XRPUSD|2020-12-27 20:03:21|0.2925|1000|1000|1|1609099401|1609099401|USD|3418.8035
10340378|Bitmex|XRPUSD|2020-12-27 20:04:54|0.2896|1000|1000|1|1609099494|1609099494|USD|3453.0387
10340556|Bitmex|XRPUSD|2020-12-27 20:07:21|0.2885|6818|6818|1|1609099641|1609099641|USD|23632.5824
10340621|Bitmex|XRPUSD|2020-12-27 20:07:33|0.2864|2242|2242|1|1609099653|1609099653|USD|7828.2123
10348062|Bitmex|XRPUSD|2020-12-27 21:13:55|0.2831|2000|2000|1|1609103635|1609103635|USD|7064.6415
10348212|Bitmex|XRPUSD|2020-12-27 21:14:23|0.2822|1000|1000|1|1609103663|1609103663|USD|3543.5862
10348323|Bitmex|XRPUSD|2020-12-27 21:14:34|0.2812|8000|8000|1|1609103674|1609103674|USD|28449.5022
10348620|Bitmex|XRPUSD|2020-12-27 21:14:51|0.2802|4612|4612|1|1609103691|1609103692|USD|16459.6717
10349932|Bitmex|XRPUSD|2020-12-27 21:19:43|0.2786|16135|16135|1|1609103983|1609103983|USD|57914.5729
10350145|Bitmex|XRPUSD|2020-12-27 21:19:48|0.2775|2620|2620|1|1609103988|1609103988|USD|9441.4415
10353633|Bitmex|XRPUSD|2020-12-27 22:58:31|0.2867|1000|1000|2|1609109911|1609109911|USD|3487.9666
10354330|Bitmex|XRPUSD|2020-12-27 23:48:51|0.2844|2000|2000|1|1609112931|1609112932|USD|7032.3489
10354762|Bitmex|XRPUSD|2020-12-28 00:02:48|0.2813|5208|5208|1|1609113768|1609113768|USD|18514.042
10354774|Bitmex|XRPUSD|2020-12-28 00:02:53|0.2806|241780|241780|1|1609113773|1609113773|USD|861653.5995
10364550|Bitmex|XRPH21|2020-12-28 09:05:26|0.25583973|13500|3453.8362875|2|1609146326|1609146326|BTC|13499.9998
10364890|Bitmex|XRPUSD|2020-12-28 09:24:23|0.2919|6418|6418|2|1609147463|1609147463|USD|21986.9819
10364925|Bitmex|XRPUSD|2020-12-28 09:25:42|0.2923|2000|2000|2|1609147542|1609147542|USD|6842.2854
10365050|Bitmex|XRPUSD|2020-12-28 09:27:53|0.2974|10000|10000|2|1609147673|1609147673|USD|33624.7479
10365805|Bitmex|XRPUSD|2020-12-28 10:23:21|0.2963|1000|1000|2|1609151001|1609151001|USD|3374.9579
10365975|Bitmex|XRPH21|2020-12-28 10:25:25|0.26848806|21000|5638.249155|2|1609151125|1609151126|BTC|20999.9997
10366151|Bitmex|XRPUSD|2020-12-28 10:28:01|0.3065|1780|1780|2|1609151281|1609151281|USD|5807.5041
10366223|Bitmex|XRPUSD|2020-12-28 10:32:34|0.3073|11100|11100|2|1609151554|1609151554|USD|36121.0544
10366249|Bitmex|XRPUSD|2020-12-28 10:32:39|0.3085|3600|3600|2|1609151559|1609151559|USD|11669.368
10366261|Bitmex|XRPUSD|2020-12-28 10:32:45|0.309|9400|9400|2|1609151565|1609151565|USD|30420.712
10366291|Bitmex|XRPUSD|2020-12-28 10:33:32|0.3055|1100|1100|1|1609151612|1609151612|USD|3600.6547
10366307|Bitmex|XRPUSD|2020-12-28 10:34:26|0.3047|30000|30000|1|1609151666|1609151666|USD|98457.4992
10366568|Bitmex|XRPUSD|2020-12-28 10:35:31|0.3014|4120|4120|1|1609151731|1609151732|USD|13669.5422
10367657|Bitmex|XRPUSD|2020-12-28 11:01:17|0.3013|3500|3500|2|1609153277|1609153277|USD|11616.3293
10368057|Bitmex|XRPUSD|2020-12-28 11:31:16|0.2957|3000|3000|1|1609155076|1609155076|USD|10145.4177
10368155|Bitmex|XRPH21|2020-12-28 11:32:34|0.26266995|27279|7165.37356605|1|1609155154|1609155154|BTC|27279
10368350|Bitmex|XRPUSD|2020-12-28 11:34:02|0.2927|3250|3250|1|1609155242|1609155242|USD|11103.519
10370568|Bitmex|XRPUSD|2020-12-28 13:09:15|0.2919|9895|9895|1|1609160955|1609160955|USD|33898.5955
10372102|Bitmex|XRPUSD|2020-12-28 14:43:26|0.293|2841|2841|1|1609166606|1609166606|USD|9696.2458
10375041|Bitmex|XRPUSD|2020-12-28 16:02:15|0.2865|20163|20163|1|1609171335|1609171335|USD|70376.9634
10376586|Bitmex|XRPUSD|2020-12-28 18:10:29|0.2918|5003|5003|2|1609179029|1609179029|USD|17145.3051
10377113|Bitmex|XRPUSD|2020-12-28 18:42:56|0.2837|19321|19321|1|1609180976|1609180976|USD|68103.6306
10377209|Bitmex|XRPUSD|2020-12-28 18:43:02|0.2818|80489|80489|1|1609180982|1609180983|USD|285624.5565
10377354|Bitmex|XRPUSD|2020-12-28 18:43:52|0.2804|5000|5000|1|1609181032|1609181032|USD|17831.6691
10377780|Bitmex|XRPUSD|2020-12-28 18:46:51|0.2795|4127|4127|1|1609181211|1609181211|USD|14765.653
10377887|Bitmex|XRPH21|2020-12-28 18:46:56|0.25358169|20000|5071.6338|1|1609181216|1609181216|BTC|20000
10378145|Bitmex|XRPUSD|2020-12-28 18:47:28|0.2754|15000|15000|1|1609181248|1609181248|USD|54466.231
10383003|Bitmex|XRPUSD|2020-12-28 22:30:34|0.2724|20001|20001|1|1609194634|1609194634|USD|73425.1102
10383004|Bitmex|XRPUSD|2020-12-28 22:30:34|0.2709|16000|16000|1|1609194634|1609194634|USD|59062.3847
10383062|Bitmex|XRPUSD|2020-12-28 22:30:39|0.2704|2000|2000|1|1609194639|1609194639|USD|7396.4498
10383084|Bitmex|XRPUSD|2020-12-28 22:30:45|0.2701|46000|46000|1|1609194645|1609194645|USD|170307.2936
10383194|Bitmex|XRPUSD|2020-12-28 22:30:51|0.2685|7101|7101|1|1609194651|1609194651|USD|26446.9274
10383654|Bitmex|XRPUSD|2020-12-28 22:31:40|0.2658|11900|11900|1|1609194700|1609194700|USD|44770.5042
10383782|Bitmex|XRPUSD|2020-12-28 22:31:46|0.2645|29708|29708|1|1609194706|1609194706|USD|112317.5804
10384082|Bitmex|XRPUSD|2020-12-28 22:32:30|0.2625|49715|49715|1|1609194750|1609194750|USD|189390.4762
10384178|Bitmex|XRPUSD|2020-12-28 22:32:34|0.2609|1780|1780|1|1609194754|1609194754|USD|6822.5374
10384235|Bitmex|XRPUSD|2020-12-28 22:32:41|0.2602|310263|310263|1|1609194761|1609194761|USD|1192401.9985
10384274|Bitmex|XRPUSD|2020-12-28 22:32:47|0.2601|5900|5900|1|1609194767|1609194767|USD|22683.5833
10384753|Bitmex|XRPUSD|2020-12-28 22:33:03|0.2597|1850|1850|1|1609194783|1609194783|USD|7123.6042
10384875|Bitmex|XRPUSD|2020-12-28 22:33:08|0.2592|1480|1480|1|1609194788|1609194788|USD|5709.8766
10384978|Bitmex|XRPUSD|2020-12-28 22:33:41|0.2582|70304|70304|1|1609194821|1609194821|USD|272285.0504
10385106|Bitmex|XRPUSD|2020-12-28 22:33:47|0.2561|122675|122675|1|1609194827|1609194827|USD|479012.1047
10385174|Bitmex|XRPH21|2020-12-28 22:33:52|0.2340008|5000|1170.004|1|1609194832|1609194832|BTC|5000
10385380|Bitmex|XRPUSD|2020-12-28 22:33:57|0.2545|32556|32556|1|1609194837|1609194837|USD|127921.4146
10385775|Bitmex|XRPUSD|2020-12-28 22:34:02|0.2547|29204|29204|1|1609194842|1609194842|USD|114660.3848
10386246|Bitmex|XRPUSD|2020-12-28 22:34:34|0.2542|22138|22138|1|1609194874|1609194874|USD|87088.9064
10386247|Bitmex|XRPH21|2020-12-28 22:34:34|0.23175095|8000|1854.00756|1|1609194874|1609194874|BTC|7999.9999
10386360|Bitmex|XRPUSD|2020-12-28 22:34:40|0.2539|11627|11627|1|1609194880|1609194880|USD|45793.6196
10386633|Bitmex|XRPUSD|2020-12-28 22:34:57|0.253|3000|3000|1|1609194897|1609194897|USD|11857.7076
10386939|Bitmex|XRPUSD|2020-12-28 22:35:03|0.2524|5021|5021|1|1609194903|1609194903|USD|19893.027
10388095|Bitmex|XRPUSD|2020-12-28 22:37:00|0.2586|8000|8000|2|1609195020|1609195020|USD|30935.8082
10388185|Bitmex|XRPUSD|2020-12-28 22:37:05|0.2604|18746|18746|2|1609195025|1609195025|USD|71989.2474
10388204|Bitmex|XRPUSD|2020-12-28 22:37:28|0.2601|1000|1000|1|1609195048|1609195048|USD|3844.6752
10388229|Bitmex|XRPUSD|2020-12-28 22:38:50|0.2553|13000|13000|1|1609195130|1609195130|USD|50920.4858
10388341|Bitmex|XRPUSD|2020-12-28 22:41:43|0.2531|100000|100000|2|1609195303|1609195303|USD|395100.7507
10388382|Bitmex|XRPUSD|2020-12-28 22:42:10|0.2561|22000|22000|2|1609195330|1609195330|USD|85903.9438
10388468|Bitmex|XRPUSD|2020-12-28 22:44:31|0.2519|1000|1000|1|1609195471|1609195471|USD|3969.8293
10388512|Bitmex|XRPUSD|2020-12-28 22:44:47|0.25|1553|1553|1|1609195487|1609195488|USD|6212
10388883|Bitmex|XRPUSD|2020-12-28 22:46:32|0.247|9322|9322|1|1609195592|1609195592|USD|37740.8907
10388998|Bitmex|XRPUSD|2020-12-28 22:46:37|0.2449|7510|7510|1|1609195597|1609195597|USD|30665.5778
10389372|Bitmex|XRPUSD|2020-12-28 22:47:11|0.243|2860|2860|1|1609195631|1609195631|USD|11769.5474
10389724|Bitmex|XRPUSD|2020-12-28 22:47:45|0.2407|5640|5640|1|1609195665|1609195665|USD|23431.6577
10390253|Bitmex|XRPUSD|2020-12-28 22:48:58|0.2424|1000|1000|2|1609195738|1609195738|USD|4125.4126
10390670|Bitmex|XRPUSD|2020-12-28 22:51:39|0.2444|4421|4421|2|1609195899|1609195900|USD|18089.1981
10390798|Bitmex|XRPUSD|2020-12-28 22:52:18|0.2474|50500|50500|2|1609195938|1609195938|USD|204122.878
10390916|Bitmex|XRPUSD|2020-12-28 22:52:40|0.2493|6000|6000|2|1609195960|1609195960|USD|24067.3887
10390969|Bitmex|XRPUSD|2020-12-28 22:52:52|0.251|3000|3000|2|1609195972|1609195972|USD|11952.1913
10391230|Bitmex|XRPUSD|2020-12-28 23:01:29|0.2513|1200|1200|2|1609196489|1609196489|USD|4775.1692
10391540|Bitmex|XRPUSD|2020-12-28 23:06:42|0.2504|3000|3000|1|1609196802|1609196802|USD|11980.8307
10391979|Bitmex|XRPUSD|2020-12-28 23:20:57|0.2413|5700|5700|1|1609197657|1609197657|USD|23622.0473
10392132|Bitmex|XRPH21|2020-12-28 23:22:34|0.21224751|18130|3848.0473563|1|1609197754|1609197754|BTC|18130
10392243|Bitmex|XRPUSD|2020-12-28 23:22:42|0.2374|633367|633367|1|1609197762|1609197762|USD|2667931.7608
10392679|Bitmex|XRPUSD|2020-12-28 23:25:24|0.2427|3000|3000|2|1609197924|1609197924|USD|12360.9395
10392749|Bitmex|XRPUSD|2020-12-28 23:29:33|0.2422|7000|7000|2|1609198173|1609198173|USD|28901.7342
10392808|Bitmex|XRPUSD|2020-12-28 23:29:49|0.2442|11000|11000|2|1609198189|1609198189|USD|45045.0451
10392983|Bitmex|XRPUSD|2020-12-28 23:36:37|0.2431|10000|10000|2|1609198597|1609198597|USD|41135.3353
10393001|Bitmex|XRPUSD|2020-12-28 23:36:59|0.2444|10000|10000|2|1609198619|1609198619|USD|40916.5303
10393192|Bitmex|XRPUSD|2020-12-28 23:46:56|0.2419|5000|5000|1|1609199216|1609199216|USD|20669.6983
10393458|Bitmex|XRPUSD|2020-12-28 23:54:46|0.2464|15600|15600|2|1609199686|1609199686|USD|63311.6884
10393783|Bitmex|XRPUSD|2020-12-29 00:03:40|0.2423|1170|1170|1|1609200220|1609200220|USD|4828.7248
10394994|Bitmex|XRPUSD|2020-12-29 00:35:25|0.2393|4050|4050|1|1609202125|1609202125|USD|16924.3628
10395115|Bitmex|XRPUSD|2020-12-29 00:35:37|0.2384|6000|6000|1|1609202137|1609202137|USD|25167.7853
10395259|Bitmex|XRPUSD|2020-12-29 00:36:33|0.2362|1108|1108|1|1609202193|1609202193|USD|4690.9399
10395315|Bitmex|XRPUSD|2020-12-29 00:37:37|0.2399|1100|1100|2|1609202257|1609202257|USD|4585.2439
10395793|Bitmex|XRPUSD|2020-12-29 00:47:18|0.235|2530|2530|1|1609202838|1609202838|USD|10765.9575
10396159|Bitmex|XRPUSD|2020-12-29 00:49:50|0.2313|20001|20001|1|1609202990|1609202990|USD|86472.1142
10396161|Bitmex|XRPUSD|2020-12-29 00:49:55|0.2306|21974|21974|1|1609202995|1609202995|USD|95290.5465
10396344|Bitmex|XRPUSD|2020-12-29 00:53:36|0.2303|21500|21500|1|1609203216|1609203216|USD|93356.4916
10396397|Bitmex|XRPUSD|2020-12-29 00:53:42|0.2296|6330|6330|1|1609203222|1609203222|USD|27569.6865
10396873|Bitmex|XRPUSD|2020-12-29 00:54:59|0.2281|59620|59620|1|1609203299|1609203299|USD|261376.5893
10397170|Bitmex|XRPUSD|2020-12-29 00:55:26|0.2255|20130|20130|1|1609203326|1609203326|USD|89268.2927
10397291|Bitmex|XRPUSD|2020-12-29 00:55:32|0.2244|23150|23150|1|1609203332|1609203332|USD|103163.9929
10397440|Bitmex|XRPUSD|2020-12-29 00:55:58|0.2235|5000|5000|1|1609203358|1609203358|USD|22371.3647
10397761|Bitmex|XRPUSD|2020-12-29 00:59:49|0.2234|21033|21033|1|1609203589|1609203589|USD|94149.5077
10398583|Bitmex|XRPUSD|2020-12-29 01:01:54|0.2214|44500|44500|1|1609203714|1609203714|USD|200993.6767
10398976|Bitmex|XRPUSD|2020-12-29 01:04:16|0.2194|6410|6410|1|1609203856|1609203856|USD|29216.0438
10399418|Bitmex|XRPUSD|2020-12-29 01:05:56|0.2233|6600|6600|2|1609203956|1609203956|USD|29556.6503
10399611|Bitmex|XRPUSD|2020-12-29 01:07:21|0.2252|43573|43573|2|1609204041|1609204041|USD|193485.7905
10399714|Bitmex|XRPUSD|2020-12-29 01:07:27|0.2257|21050|21050|2|1609204047|1609204047|USD|93265.3966
10400998|Bitmex|XRPUSD|2020-12-29 01:13:11|0.2275|4000|4000|2|1609204391|1609204391|USD|17582.4176
10401015|Bitmex|XRPUSD|2020-12-29 01:13:16|0.2283|40500|40500|2|1609204396|1609204396|USD|177398.1604
10401031|Bitmex|XRPUSD|2020-12-29 01:13:33|0.2291|4837|4837|2|1609204413|1609204413|USD|21113.0511
10401133|Bitmex|XRPUSD|2020-12-29 01:20:53|0.2291|5000|5000|2|1609204853|1609204853|USD|21824.5308
10401172|Bitmex|XRPUSD|2020-12-29 01:21:32|0.2308|4841|4841|2|1609204892|1609204892|USD|20974.8701
10401344|Bitmex|XRPUSD|2020-12-29 01:26:49|0.2297|5000|5000|1|1609205209|1609205209|USD|21767.5229
10402007|Bitmex|XRPUSD|2020-12-29 02:00:16|0.2292|31004|31004|1|1609207216|1609207216|USD|135270.5062
10402604|Bitmex|XRPUSD|2020-12-29 02:15:58|0.2341|4000|4000|2|1609208158|1609208158|USD|17086.7151
10402702|Bitmex|XRPUSD|2020-12-29 02:16:04|0.2351|253050|253050|2|1609208164|1609208164|USD|1076350.4892
10402876|Bitmex|XRPUSD|2020-12-29 02:18:47|0.2381|35000|35000|2|1609208327|1609208327|USD|146997.0601
10402899|Bitmex|XRPUSD|2020-12-29 02:18:52|0.2383|3001|3001|2|1609208332|1609208332|USD|12593.3698
10402945|Bitmex|XRPUSD|2020-12-29 02:18:58|0.2386|1500|1500|2|1609208338|1609208338|USD|6286.6723
10403201|Bitmex|XRPUSD|2020-12-29 02:26:04|0.2409|12250|12250|2|1609208764|1609208764|USD|50850.9756
10403478|Bitmex|XRPUSD|2020-12-29 02:41:36|0.2387|29996|29996|2|1609209696|1609209696|USD|125664.0135
10403725|Bitmex|XRPUSD|2020-12-29 02:59:41|0.2315|2000|2000|1|1609210781|1609210781|USD|8639.3089
10403808|Bitmex|XRPUSD|2020-12-29 03:01:45|0.2289|2000|2000|1|1609210905|1609210905|USD|8737.44
10403943|Bitmex|XRPUSD|2020-12-29 03:04:44|0.2277|1800|1800|1|1609211084|1609211084|USD|7905.1384
10404564|Bitmex|XRPUSD|2020-12-29 03:14:33|0.2254|1224|1224|1|1609211673|1609211673|USD|5430.3461
10404600|Bitmex|XRPUSD|2020-12-29 03:14:39|0.2243|4661|4661|1|1609211679|1609211680|USD|20780.2051
10404929|Bitmex|XRPUSD|2020-12-29 03:19:45|0.2243|30805|30805|2|1609211985|1609211985|USD|137338.3861
10406654|Bitmex|XRPUSD|2020-12-29 03:49:10|0.2238|20000|20000|1|1609213750|1609213750|USD|89365.505
10407487|Bitmex|XRPUSD|2020-12-29 03:55:11|0.2216|33900|33900|1|1609214111|1609214111|USD|152978.3394
10407955|Bitmex|XRPUSD|2020-12-29 03:59:52|0.221|3492|3492|1|1609214392|1609214392|USD|15800.905
10408077|Bitmex|XRPUSD|2020-12-29 03:59:58|0.2203|20000|20000|1|1609214398|1609214398|USD|90785.2928
10408320|Bitmex|XRPUSD|2020-12-29 04:00:09|0.2197|301000|301000|1|1609214409|1609214409|USD|1370050.0683
10408762|Bitmex|XRPUSD|2020-12-29 04:00:25|0.2194|30000|30000|1|1609214425|1609214425|USD|136736.5543
10412398|Bitmex|XRPUSD|2020-12-29 04:13:40|0.2191|2000|2000|1|1609215220|1609215220|USD|9128.252
10412716|Bitmex|XRPUSD|2020-12-29 04:16:49|0.2253|6500|6500|2|1609215409|1609215409|USD|28850.4217
10412781|Bitmex|XRPUSD|2020-12-29 04:19:17|0.2265|3520|3520|2|1609215557|1609215557|USD|15540.8389
10413079|Bitmex|XRPUSD|2020-12-29 04:34:36|0.2293|30250|30250|2|1609216476|1609216476|USD|131923.2447
10413702|Bitmex|XRPUSD|2020-12-29 05:10:59|0.2221|5358|5358|1|1609218659|1609218659|USD|24124.2684
10413900|Bitmex|XRPUSD|2020-12-29 05:11:21|0.2218|6933|6933|1|1609218681|1609218681|USD|31257.89
10414007|Bitmex|XRPUSD|2020-12-29 05:11:27|0.2216|5052|5052|1|1609218687|1609218687|USD|22797.834
10414790|Bitmex|XRPUSD|2020-12-29 05:15:32|0.2252|30000|30000|2|1609218932|1609218932|USD|133214.9201
10414823|Bitmex|XRPUSD|2020-12-29 05:18:38|0.2231|38000|38000|1|1609219118|1609219118|USD|170327.2076
10416856|Bitmex|XRPUSD|2020-12-29 05:29:28|0.2272|9700|9700|2|1609219768|1609219768|USD|42693.662
10417254|Bitmex|XRPUSD|2020-12-29 05:53:23|0.2291|10000|10000|2|1609221203|1609221203|USD|43649.0616
10417519|Bitmex|XRPUSD|2020-12-29 06:13:39|0.2311|5200|5200|2|1609222419|1609222419|USD|22501.0818
10417747|Bitmex|XRPUSD|2020-12-29 06:19:39|0.2336|3000|3000|2|1609222779|1609222779|USD|12842.4658
10418139|Bitmex|XRPUSD|2020-12-29 06:53:37|0.2284|1000|1000|1|1609224817|1609224817|USD|4378.2838
10418167|Bitmex|XRPUSD|2020-12-29 06:59:17|0.2275|1002|1002|1|1609225157|1609225157|USD|4404.3957
10420020|Bitmex|XRPUSD|2020-12-29 09:06:06|0.2206|1796|1796|1|1609232766|1609232766|USD|8141.4325
10420216|Bitmex|XRPUSD|2020-12-29 09:10:23|0.2185|9534|9534|1|1609233023|1609233023|USD|43633.8673
10420493|Bitmex|XRPUSD|2020-12-29 09:11:30|0.2169|14700|14700|1|1609233090|1609233090|USD|67773.1674
10420518|Bitmex|XRPUSD|2020-12-29 09:11:34|0.2164|8900|8900|1|1609233094|1609233094|USD|41127.5416
10420621|Bitmex|XRPH21|2020-12-29 09:11:40|0.18704708|699214|130785.933499|1|1609233100|1609233100|BTC|699213.9814
10420844|Bitmex|XRPUSD|2020-12-29 09:12:54|0.2146|1200|1200|1|1609233174|1609233174|USD|5591.7987
10420888|Bitmex|XRPUSD|2020-12-29 09:13:11|0.2142|2100|2100|1|1609233191|1609233191|USD|9803.9216
10421093|Bitmex|XRPUSD|2020-12-29 09:25:38|0.2183|5588|5588|2|1609233938|1609233938|USD|25597.8012
10421495|Bitmex|XRPUSD|2020-12-29 09:44:00|0.2159|2000|2000|1|1609235040|1609235041|USD|9263.548
10421718|Bitmex|XRPUSD|2020-12-29 09:53:34|0.219|37500|37500|2|1609235614|1609235615|USD|171232.8768
10422280|Bitmex|XRPUSD|2020-12-29 10:12:53|0.2195|1300|1300|2|1609236773|1609236773|USD|5922.5513
10422312|Bitmex|XRPUSD|2020-12-29 10:13:09|0.2199|36000|36000|2|1609236789|1609236789|USD|163710.7777
10422506|Bitmex|XRPUSD|2020-12-29 10:34:48|0.2169|1000|1000|1|1609238088|1609238088|USD|4610.4196
10422710|Bitmex|XRPUSD|2020-12-29 10:55:06|0.2142|1100|1100|1|1609239306|1609239306|USD|5135.3875
10422871|Bitmex|XRPUSD|2020-12-29 10:55:40|0.2135|8238|8238|1|1609239340|1609239340|USD|38585.4801
10422942|Bitmex|XRPUSD|2020-12-29 10:55:46|0.2124|32229|32229|1|1609239346|1609239346|USD|151737.2882
10423188|Bitmex|XRPUSD|2020-12-29 10:56:19|0.2111|6000|6000|1|1609239379|1609239379|USD|28422.5486
10423902|Bitmex|XRPUSD|2020-12-29 11:09:41|0.2076|7606|7606|1|1609240181|1609240181|USD|36637.765
10424387|Bitmex|XRPUSD|2020-12-29 11:11:26|0.2048|14649|14649|1|1609240286|1609240286|USD|71528.3204
10424609|Bitmex|XRPUSD|2020-12-29 11:11:43|0.2031|69554|69554|1|1609240303|1609240303|USD|342461.8415
10425091|Bitmex|XRPUSD|2020-12-29 11:15:24|0.2049|10000|10000|2|1609240524|1609240524|USD|48804.2948
10425111|Bitmex|XRPUSD|2020-12-29 11:16:20|0.2035|6205|6205|1|1609240580|1609240580|USD|30491.4005
10425189|Bitmex|XRPUSD|2020-12-29 11:18:13|0.2012|2505|2505|1|1609240693|1609240693|USD|12450.2983
10426031|Bitmex|XRPUSD|2020-12-29 11:30:44|0.1978|45100|45100|1|1609241444|1609241444|USD|228008.089
10426432|Bitmex|XRPUSD|2020-12-29 11:31:06|0.196|28936|28936|1|1609241466|1609241466|USD|147632.6531
10426828|Bitmex|XRPUSD|2020-12-29 11:31:49|0.1942|13224|13224|1|1609241509|1609241509|USD|68094.7477
10427015|Bitmex|XRPUSD|2020-12-29 11:32:01|0.1935|39694|39694|1|1609241521|1609241521|USD|205136.951
10427591|Bitmex|XRPUSD|2020-12-29 11:35:20|0.1913|6000|6000|1|1609241720|1609241720|USD|31364.3492
10427752|Bitmex|XRPUSD|2020-12-29 11:35:38|0.1902|2930|2930|1|1609241738|1609241738|USD|15404.8371
10427989|Bitmex|XRPUSD|2020-12-29 11:36:00|0.1891|4750|4750|1|1609241760|1609241760|USD|25118.9847
10428316|Bitmex|XRPUSD|2020-12-29 11:36:51|0.1907|20801|20801|2|1609241811|1609241811|USD|109077.0845
10428408|Bitmex|XRPUSD|2020-12-29 11:37:13|0.1933|3500|3500|2|1609241833|1609241833|USD|18106.5701
10428636|Bitmex|XRPUSD|2020-12-29 11:44:27|0.1943|6500|6500|2|1609242267|1609242267|USD|33453.4226
10428927|Bitmex|XRPUSD|2020-12-29 11:49:17|0.1968|1500|1500|2|1609242557|1609242557|USD|7621.9513
10428988|Bitmex|XRPUSD|2020-12-29 11:52:01|0.1973|1450|1450|2|1609242721|1609242721|USD|7349.2144
10429128|Bitmex|XRPUSD|2020-12-29 11:53:18|0.1991|4070|4070|2|1609242798|1609242798|USD|20441.989
10429256|Bitmex|XRPUSD|2020-12-29 11:53:52|0.2017|1550|1550|2|1609242832|1609242832|USD|7684.6803
10429317|Bitmex|XRPUSD|2020-12-29 11:53:58|0.2023|2000|2000|2|1609242838|1609242838|USD|9886.3075
10430031|Bitmex|XRPUSD|2020-12-29 12:02:42|0.2016|3650|3650|2|1609243362|1609243362|USD|18105.1588
10430776|Bitmex|XRPUSD|2020-12-29 12:10:27|0.2012|3640|3640|1|1609243827|1609243827|USD|18091.4513
10430935|Bitmex|XRPUSD|2020-12-29 12:18:05|0.2015|2010|2010|2|1609244285|1609244285|USD|9975.1862
10431233|Bitmex|XRPUSD|2020-12-29 12:39:30|0.1978|7900|7900|1|1609245570|1609245570|USD|39939.3327
10431601|Bitmex|XRPUSD|2020-12-29 12:48:40|0.1981|35000|35000|2|1609246120|1609246120|USD|176678.4453
10431658|Bitmex|XRPUSD|2020-12-29 12:51:26|0.1957|1000|1000|1|1609246286|1609246286|USD|5109.8621
10431781|Bitmex|XRPUSD|2020-12-29 12:55:37|0.1947|13500|13500|1|1609246537|1609246537|USD|69337.4423
10431917|Bitmex|XRPUSD|2020-12-29 12:59:13|0.197|41970|41970|2|1609246753|1609246753|USD|213045.6853
10432260|Bitmex|XRPUSD|2020-12-29 13:15:53|0.199|87300|87300|2|1609247753|1609247753|USD|438693.4674
10432337|Bitmex|XRPUSD|2020-12-29 13:18:40|0.1993|3010|3010|2|1609247920|1609247920|USD|15102.8601
10432385|Bitmex|XRPUSD|2020-12-29 13:19:18|0.2006|2900|2900|2|1609247958|1609247958|USD|14456.6302
10432413|Bitmex|XRPUSD|2020-12-29 13:26:20|0.1982|1200|1200|1|1609248380|1609248380|USD|6054.4905
10432862|Bitmex|XRPUSD|2020-12-29 13:47:37|0.1991|6500|6500|2|1609249657|1609249657|USD|32646.9111
10432895|Bitmex|XRPUSD|2020-12-29 13:48:05|0.2|1350|1350|2|1609249685|1609249685|USD|6750
10432916|Bitmex|XRPUSD|2020-12-29 13:51:37|0.1984|5000|5000|1|1609249897|1609249897|USD|25201.613
10433659|Bitmex|XRPUSD|2020-12-29 14:14:33|0.1936|5000|5000|1|1609251273|1609251273|USD|25826.4463
10433822|Bitmex|XRPUSD|2020-12-29 14:18:22|0.1973|2000|2000|2|1609251502|1609251502|USD|10136.8475
10435184|Bitmex|XRPUSD|2020-12-29 15:15:56|0.1907|3208|3208|1|1609254956|1609254956|USD|16822.2339
10435470|Bitmex|XRPUSD|2020-12-29 15:20:43|0.189|4200|4200|1|1609255243|1609255243|USD|22222.2223
10435706|Bitmex|XRPUSD|2020-12-29 15:22:19|0.1875|15000|15000|1|1609255339|1609255339|USD|80000
10435787|Bitmex|XRPUSD|2020-12-29 15:22:24|0.1871|119189|119189|1|1609255344|1609255344|USD|637033.6719
10436126|Bitmex|XRPUSD|2020-12-29 15:22:41|0.1859|11350|11350|1|1609255361|1609255361|USD|61054.3303
10436207|Bitmex|XRPUSD|2020-12-29 15:22:46|0.1852|11170|11170|1|1609255366|1609255366|USD|60313.175
10436316|Bitmex|XRPUSD|2020-12-29 15:22:52|0.1848|316430|316430|1|1609255372|1609255372|USD|1712283.5498
10436390|Bitmex|XRPUSD|2020-12-29 15:22:58|0.1842|9500|9500|1|1609255378|1609255378|USD|51574.3757
10437225|Bitmex|XRPUSD|2020-12-29 15:24:02|0.1838|22085|22085|1|1609255442|1609255442|USD|120157.7802
10437469|Bitmex|XRPUSD|2020-12-29 15:26:11|0.185|20740|20740|1|1609255571|1609255571|USD|112108.1082
10437872|Bitmex|XRPUSD|2020-12-29 15:42:11|0.183|14981|14981|1|1609256531|1609256531|USD|81863.388
10437916|Bitmex|XRPUSD|2020-12-29 15:42:17|0.1825|18138|18138|1|1609256537|1609256537|USD|99386.3014
10438067|Bitmex|XRPUSD|2020-12-29 15:42:29|0.1817|24803|24803|1|1609256549|1609256549|USD|136505.2284
10438420|Bitmex|XRPUSD|2020-12-29 15:43:24|0.1808|41038|41038|1|1609256604|1609256604|USD|226980.0885
10438441|Bitmex|XRPUSD|2020-12-29 15:43:34|0.1803|5180|5180|1|1609256614|1609256614|USD|28729.8947
10438819|Bitmex|XRPUSD|2020-12-29 15:46:48|0.1822|1000|1000|2|1609256808|1609256808|USD|5488.4743
10440546|Bitmex|XRPUSD|2020-12-29 16:01:46|0.174|100300|100300|1|1609257706|1609257706|USD|576436.7817
10442743|Bitmex|XRPUSD|2020-12-29 16:05:25|0.1733|1200|1200|2|1609257925|1609257925|USD|6924.4086
10442765|Bitmex|XRPUSD|2020-12-29 16:05:34|0.1744|15000|15000|2|1609257934|1609257934|USD|86009.1744
10443133|Bitmex|XRPUSD|2020-12-29 16:06:16|0.1748|1550|1550|2|1609257976|1609257976|USD|8867.2769
10443309|Bitmex|XRPUSD|2020-12-29 16:06:27|0.1761|5000|5000|2|1609257987|1609257987|USD|28392.9586
10443352|Bitmex|XRPUSD|2020-12-29 16:06:33|0.1764|5211|5211|2|1609257993|1609257993|USD|29540.8164
10443408|Bitmex|XRPUSD|2020-12-29 16:06:39|0.1769|1000|1000|2|1609257999|1609257999|USD|5652.9113
10443614|Bitmex|XRPUSD|2020-12-29 16:06:57|0.1781|5000|5000|2|1609258017|1609258017|USD|28074.1157
10444907|Bitmex|XRPUSD|2020-12-29 16:13:48|0.1764|1000|1000|2|1609258428|1609258428|USD|5668.9343
10445203|Bitmex|XRPUSD|2020-12-29 16:14:21|0.1802|53561|53561|2|1609258461|1609258461|USD|297230.8547
10445383|Bitmex|XRPUSD|2020-12-29 16:14:27|0.1816|15000|15000|2|1609258467|1609258467|USD|82599.119
10445866|Bitmex|XRPUSD|2020-12-29 16:15:30|0.1849|109100|109100|2|1609258530|1609258530|USD|590048.675
10445908|Bitmex|XRPUSD|2020-12-29 16:15:34|0.1865|4320|4320|2|1609258534|1609258534|USD|23163.5389
10446186|Bitmex|XRPUSD|2020-12-29 16:20:14|0.1804|1070|1070|1|1609258814|1609258814|USD|5931.2639
10446199|Bitmex|XRPUSD|2020-12-29 16:20:20|0.1803|10000|10000|1|1609258820|1609258820|USD|55463.1171
10446397|Bitmex|XRPUSD|2020-12-29 16:22:26|0.1817|1000|1000|2|1609258946|1609258946|USD|5503.5774
10446603|Bitmex|XRPUSD|2020-12-29 16:27:23|0.1789|10000|10000|1|1609259243|1609259243|USD|55897.1493
10446639|Bitmex|XRPUSD|2020-12-29 16:27:29|0.1782|5000|5000|1|1609259249|1609259249|USD|28058.3614
10446935|Bitmex|XRPUSD|2020-12-29 16:29:58|0.1789|2000|2000|2|1609259398|1609259398|USD|11179.4299
10446976|Bitmex|XRPUSD|2020-12-29 16:30:10|0.1794|1000|1000|2|1609259410|1609259410|USD|5574.1361
10447441|Bitmex|XRPUSD|2020-12-29 16:34:34|0.1807|10000|10000|2|1609259674|1609259674|USD|55340.3432
10447514|Bitmex|XRPUSD|2020-12-29 16:35:20|0.1817|1164|1164|2|1609259720|1609259720|USD|6406.1641
10447641|Bitmex|XRPUSD|2020-12-29 16:40:27|0.1812|10000|10000|2|1609260027|1609260028|USD|55187.638
10447727|Bitmex|XRPUSD|2020-12-29 16:43:08|0.1832|13400|13400|2|1609260188|1609260188|USD|73144.1049
10448445|Bitmex|XRPUSD|2020-12-29 17:21:16|0.1822|6000|6000|2|1609262476|1609262476|USD|32930.8453
10448518|Bitmex|XRPUSD|2020-12-29 17:21:27|0.1832|1000|1000|2|1609262487|1609262487|USD|5458.5153
10448860|Bitmex|XRPUSD|2020-12-29 17:26:10|0.1853|21000|21000|2|1609262770|1609262770|USD|113329.7356
10449031|Bitmex|XRPUSD|2020-12-29 17:27:37|0.1875|1900|1900|2|1609262857|1609262857|USD|10133.3334
10449166|Bitmex|XRPUSD|2020-12-29 17:27:42|0.1885|1000|1000|2|1609262862|1609262862|USD|5305.0398
10449372|Bitmex|XRPH21|2020-12-29 17:27:47|0.1629497|27981|4559.4955557|2|1609262867|1609262867|BTC|27981
10450285|Bitmex|XRPUSD|2020-12-29 17:30:42|0.1955|13000|13000|2|1609263042|1609263042|USD|66496.1637
10450286|Bitmex|XRPH21|2020-12-29 17:30:42|0.169152|53000|8965.056|2|1609263042|1609263042|BTC|53000
10450323|Bitmex|XRPUSD|2020-12-29 17:30:53|0.196|217500|217500|2|1609263053|1609263053|USD|1109693.8776
10450356|Bitmex|XRPUSD|2020-12-29 17:31:05|0.197|4470|4470|2|1609263065|1609263065|USD|22690.3554
10450465|Bitmex|XRPUSD|2020-12-29 17:31:11|0.1979|56319|56319|2|1609263071|1609263071|USD|284583.1228
10450621|Bitmex|XRPH21|2020-12-29 17:32:03|0.17206256|88600|15244.742373|2|1609263123|1609263123|BTC|88599.9975
10450773|Bitmex|XRPUSD|2020-12-29 17:32:09|0.2|14322|14322|2|1609263129|1609263129|USD|71610
10450872|Bitmex|XRPUSD|2020-12-29 17:32:15|0.2013|8814|8814|2|1609263135|1609263135|USD|43785.395
10451066|Bitmex|XRPUSD|2020-12-29 17:32:33|0.2057|19700|19700|2|1609263153|1609263153|USD|95770.5397
10451197|Bitmex|XRPH21|2020-12-29 17:32:39|0.17679663|70060|12386.3718978|2|1609263159|1609263159|BTC|70060
10451765|Bitmex|XRPUSD|2020-12-29 17:34:13|0.2058|1000|1000|2|1609263253|1609263253|USD|4859.0865
10451820|Bitmex|XRPUSD|2020-12-29 17:35:26|0.2038|1200|1200|2|1609263326|1609263326|USD|5888.1257
10451850|Bitmex|XRPUSD|2020-12-29 17:36:04|0.2043|5650|5650|2|1609263364|1609263364|USD|27655.4088
10451871|Bitmex|XRPUSD|2020-12-29 17:36:33|0.2059|1001|1001|2|1609263393|1609263393|USD|4861.5833
10452054|Bitmex|XRPUSD|2020-12-29 17:38:02|0.2097|2240|2240|2|1609263482|1609263483|USD|10681.9266
10452310|Bitmex|XRPUSD|2020-12-29 17:38:13|0.2116|14659|14659|2|1609263493|1609263493|USD|69276.9377
10452350|Bitmex|XRPUSD|2020-12-29 17:38:25|0.2132|20000|20000|2|1609263505|1609263505|USD|93808.6304
10452542|Bitmex|XRPUSD|2020-12-29 17:38:36|0.2154|16464|16464|2|1609263516|1609263516|USD|76434.5404
10452768|Bitmex|XRPUSD|2020-12-29 17:39:05|0.216|1010|1010|2|1609263545|1609263545|USD|4675.926
10452867|Bitmex|XRPUSD|2020-12-29 17:39:11|0.2172|9915|9915|2|1609263551|1609263551|USD|45649.1713
10452879|Bitmex|XRPUSD|2020-12-29 17:39:17|0.2181|1300|1300|2|1609263557|1609263557|USD|5960.5686
10453069|Bitmex|XRPUSD|2020-12-29 17:40:14|0.2186|13500|13500|2|1609263614|1609263614|USD|61756.6332
10453180|Bitmex|XRPUSD|2020-12-29 17:40:20|0.2198|6165|6165|2|1609263620|1609263620|USD|28048.2257
10453305|Bitmex|XRPUSD|2020-12-29 17:40:26|0.2215|15304|15304|2|1609263626|1609263626|USD|69092.5508
10453525|Bitmex|XRPUSD|2020-12-29 17:42:47|0.2173|20402|20402|1|1609263767|1609263767|USD|93888.6333
10453722|Bitmex|XRPUSD|2020-12-29 17:46:11|0.2204|5005|5005|2|1609263971|1609263971|USD|22708.7115
10453851|Bitmex|XRPUSD|2020-12-29 17:48:51|0.2228|4200|4200|2|1609264131|1609264131|USD|18850.9875
10454015|Bitmex|XRPUSD|2020-12-29 17:49:42|0.227|5303|5303|2|1609264182|1609264182|USD|23361.2335
10454294|Bitmex|XRPUSD|2020-12-29 17:50:06|0.2288|4767|4767|2|1609264206|1609264206|USD|20834.7903
10454564|Bitmex|XRPUSD|2020-12-29 17:50:28|0.2323|6315|6315|2|1609264228|1609264228|USD|27184.675
10454686|Bitmex|XRPUSD|2020-12-29 17:50:40|0.2343|6100|6100|2|1609264240|1609264240|USD|26034.9979
10454719|Bitmex|XRPUSD|2020-12-29 17:50:46|0.2358|10906|10906|2|1609264246|1609264246|USD|46251.0603
10454886|Bitmex|XRPUSD|2020-12-29 17:50:57|0.2376|26841|26841|2|1609264257|1609264257|USD|112967.1718
10455894|Bitmex|XRPUSD|2020-12-29 17:55:04|0.2358|10000|10000|1|1609264504|1609264504|USD|42408.8211
10455908|Bitmex|XRPUSD|2020-12-29 17:55:15|0.2352|160000|160000|1|1609264515|1609264515|USD|680272.1089
10455995|Bitmex|XRPUSD|2020-12-29 17:55:21|0.2345|60700|60700|1|1609264521|1609264521|USD|258848.6141
10456084|Bitmex|XRPUSD|2020-12-29 17:55:27|0.2307|4252|4252|1|1609264527|1609264527|USD|18430.8626
10456272|Bitmex|XRPUSD|2020-12-29 17:57:13|0.2286|2371|2371|2|1609264633|1609264633|USD|10371.8286
10456292|Bitmex|XRPUSD|2020-12-29 17:57:19|0.2305|9868|9868|2|1609264639|1609264639|USD|42811.2799
10456360|Bitmex|XRPUSD|2020-12-29 17:58:03|0.2325|200100|200100|2|1609264683|1609264683|USD|860645.1613
10456393|Bitmex|XRPUSD|2020-12-29 17:58:08|0.2332|2510|2510|2|1609264688|1609264689|USD|10763.2934
10456441|Bitmex|XRPUSD|2020-12-29 17:59:01|0.2303|20400|20400|1|1609264741|1609264741|USD|88580.1129
10456545|Bitmex|XRPUSD|2020-12-29 18:00:17|0.2343|9250|9250|2|1609264817|1609264817|USD|39479.3001
10456662|Bitmex|XRPUSD|2020-12-29 18:03:16|0.2284|47300|47300|1|1609264996|1609264996|USD|207092.8197
10456692|Bitmex|XRPUSD|2020-12-29 18:03:55|0.2263|6010|6010|1|1609265035|1609265035|USD|26557.6669
10456786|Bitmex|XRPUSD|2020-12-29 18:04:23|0.2239|14000|14000|1|1609265063|1609265063|USD|62527.9143
10457033|Bitmex|XRPUSD|2020-12-29 18:09:06|0.2303|7500|7500|2|1609265346|1609265346|USD|32566.218
10457080|Bitmex|XRPUSD|2020-12-29 18:10:08|0.228|186664|186664|1|1609265408|1609265408|USD|818701.7544
10457207|Bitmex|XRPUSD|2020-12-29 18:16:04|0.2319|7179|7179|2|1609265764|1609265764|USD|30957.3092
10457233|Bitmex|XRPUSD|2020-12-29 18:16:09|0.2326|1000|1000|2|1609265769|1609265769|USD|4299.2262
10457722|Bitmex|XRPUSD|2020-12-29 18:27:20|0.235|320000|320000|2|1609266440|1609266440|USD|1361702.1277
10458091|Bitmex|XRPUSD|2020-12-29 18:29:48|0.2429|8000|8000|2|1609266588|1609266588|USD|32935.3644
10458408|Bitmex|XRPUSD|2020-12-29 18:30:12|0.2468|9049|9049|2|1609266612|1609266612|USD|36665.3161
10458751|Bitmex|XRPUSD|2020-12-29 18:34:19|0.2384|5000|5000|1|1609266859|1609266859|USD|20973.1544
10458847|Bitmex|XRPUSD|2020-12-29 18:36:33|0.236|2215|2215|1|1609266993|1609266993|USD|9385.5933
10459188|Bitmex|XRPUSD|2020-12-29 18:43:36|0.2309|1500|1500|1|1609267416|1609267417|USD|6496.3188
10459340|Bitmex|XRPUSD|2020-12-29 18:47:11|0.2314|2700|2700|2|1609267631|1609267631|USD|11668.1072
10459422|Bitmex|XRPUSD|2020-12-29 18:50:26|0.2343|1300|1300|2|1609267826|1609267826|USD|5548.4422
10459687|Bitmex|XRPUSD|2020-12-29 19:03:13|0.2389|11350|11350|2|1609268593|1609268593|USD|47509.4182
10460149|Bitmex|XRPUSD|2020-12-29 19:12:17|0.2456|6000|6000|2|1609269137|1609269137|USD|24429.9675
10460221|Bitmex|XRPUSD|2020-12-29 19:12:33|0.2465|1900|1900|2|1609269153|1609269153|USD|7707.9108
10460413|Bitmex|XRPUSD|2020-12-29 19:12:44|0.2482|1000|1000|2|1609269164|1609269164|USD|4029.0089
10460652|Bitmex|XRPUSD|2020-12-29 19:17:13|0.2413|1550|1550|1|1609269433|1609269433|USD|6423.5392
10460931|Bitmex|XRPUSD|2020-12-29 19:23:54|0.237|2800|2800|1|1609269834|1609269834|USD|11814.346
10461101|Bitmex|XRPUSD|2020-12-29 19:31:29|0.2369|1337|1337|1|1609270289|1609270289|USD|5643.7316
10461202|Bitmex|XRPUSD|2020-12-29 19:34:34|0.2331|1300|1300|1|1609270474|1609270474|USD|5577.0056
10461347|Bitmex|XRPUSD|2020-12-29 19:39:52|0.2367|2050|2050|2|1609270792|1609270792|USD|8660.7521
10461714|Bitmex|XRPUSD|2020-12-29 19:53:00|0.2315|6000|6000|1|1609271580|1609271580|USD|25917.9266
10461853|Bitmex|XRPUSD|2020-12-29 19:54:18|0.2294|3194|3194|1|1609271658|1609271658|USD|13923.2782
10461890|Bitmex|XRPUSD|2020-12-29 19:55:53|0.2285|1606|1606|1|1609271753|1609271753|USD|7028.4464
10462073|Bitmex|XRPUSD|2020-12-29 19:56:51|0.2255|7000|7000|1|1609271811|1609271811|USD|31042.1287
10462122|Bitmex|XRPUSD|2020-12-29 19:57:13|0.2245|11000|11000|1|1609271833|1609271833|USD|48997.7729
10462171|Bitmex|XRPUSD|2020-12-29 19:57:30|0.2228|5000|5000|1|1609271850|1609271850|USD|22441.6518
10462202|Bitmex|XRPH21|2020-12-29 19:57:34|0.19211335|11204|2152.4379734|1|1609271854|1609271854|BTC|11204
10462245|Bitmex|XRPUSD|2020-12-29 19:57:41|0.221|20000|20000|1|1609271861|1609271861|USD|90497.7376
10462273|Bitmex|XRPUSD|2020-12-29 19:57:47|0.2204|31821|31821|1|1609271867|1609271867|USD|144378.403
10462363|Bitmex|XRPUSD|2020-12-29 20:00:02|0.2217|1000|1000|1|1609272002|1609272002|USD|4510.6
10462527|Bitmex|XRPUSD|2020-12-29 20:00:13|0.2185|15118|15118|1|1609272013|1609272013|USD|69189.9314
10462805|Bitmex|XRPUSD|2020-12-29 20:08:30|0.2244|1000|1000|2|1609272510|1609272510|USD|4456.328
10462846|Bitmex|XRPUSD|2020-12-29 20:08:41|0.2264|38696|38696|2|1609272521|1609272521|USD|170918.728
10462913|Bitmex|XRPUSD|2020-12-29 20:11:36|0.2256|10000|10000|1|1609272696|1609272696|USD|44326.2412
10462997|Bitmex|XRPUSD|2020-12-29 20:14:34|0.221|19300|19300|1|1609272874|1609272874|USD|87330.3168
10463157|Bitmex|XRPUSD|2020-12-29 20:15:49|0.2166|3111|3111|1|1609272949|1609272949|USD|14362.8809
10463229|Bitmex|XRPUSD|2020-12-29 20:15:55|0.2158|18200|18200|1|1609272955|1609272955|USD|84337.3494
10463374|Bitmex|XRPUSD|2020-12-29 20:19:32|0.2183|4000|4000|2|1609273172|1609273172|USD|18323.4082
10463417|Bitmex|XRPH21|2020-12-29 20:22:34|0.18223962|60800|11080.168896|1|1609273354|1609273354|BTC|60800
10463611|Bitmex|XRPUSD|2020-12-29 20:30:34|0.2152|38864|38864|2|1609273834|1609273834|USD|180594.7956
10463658|Bitmex|XRPUSD|2020-12-29 20:33:38|0.2146|10000|10000|2|1609274018|1609274018|USD|46598.3225
10463749|Bitmex|XRPUSD|2020-12-29 20:38:06|0.2106|4430|4430|1|1609274286|1609274286|USD|21035.1378
10463786|Bitmex|XRPUSD|2020-12-29 20:38:17|0.2093|1100|1100|1|1609274297|1609274297|USD|5255.614
10464062|Bitmex|XRPUSD|2020-12-29 20:42:20|0.2057|1000|1000|1|1609274540|1609274540|USD|4861.4488
10464097|Bitmex|XRPH21|2020-12-29 20:44:46|0.15733252|149962|23593.8993642|1|1609274686|1609274686|BTC|149962
10464264|Bitmex|XRPUSD|2020-12-29 20:51:51|0.2136|25664|25664|2|1609275111|1609275111|USD|120149.8128
10464294|Bitmex|XRPUSD|2020-12-29 20:51:57|0.215|1000|1000|2|1609275117|1609275117|USD|4651.1628
10465300|Bitmex|XRPUSD|2020-12-29 21:14:44|0.2115|5000|5000|1|1609276484|1609276484|USD|23640.662
10465689|Bitmex|XRPUSD|2020-12-29 21:31:59|0.2123|1500|1500|1|1609277519|1609277519|USD|7065.4734
10465971|Bitmex|XRPUSD|2020-12-29 21:57:21|0.2187|10829|10829|2|1609279041|1609279042|USD|49515.3178
10466129|Bitmex|XRPUSD|2020-12-29 22:09:15|0.2199|8450|8450|2|1609279755|1609279755|USD|38426.5576
10466177|Bitmex|XRPUSD|2020-12-29 22:09:21|0.2211|2020|2020|2|1609279761|1609279761|USD|9136.1375
10466472|Bitmex|XRPUSD|2020-12-29 22:21:56|0.2266|12966|12966|2|1609280516|1609280516|USD|57219.7706
10466657|Bitmex|XRPUSD|2020-12-29 22:23:46|0.2294|1788|1788|2|1609280626|1609280626|USD|7794.2459
10467222|Bitmex|XRPUSD|2020-12-29 22:49:21|0.2213|1000|1000|1|1609282161|1609282161|USD|4518.7529
10467334|Bitmex|XRPUSD|2020-12-29 22:57:54|0.2184|6050|6050|1|1609282674|1609282674|USD|27701.4653
10467375|Bitmex|XRPUSD|2020-12-29 22:59:16|0.2166|2400|2400|1|1609282756|1609282756|USD|11080.3325
10467414|Bitmex|XRPUSD|2020-12-29 23:01:47|0.2186|1500|1500|2|1609282907|1609282907|USD|6861.8482
10467518|Bitmex|XRPUSD|2020-12-29 23:06:17|0.2149|25000|25000|1|1609283177|1609283177|USD|116333.1783
10467766|Bitmex|XRPUSD|2020-12-29 23:27:10|0.2165|1900|1900|2|1609284430|1609284430|USD|8775.9816
10468145|Bitmex|XRPUSD|2020-12-29 23:34:24|0.2196|14850|14850|2|1609284864|1609284864|USD|67622.9509
10470671|Bitmex|XRPUSD|2020-12-30 00:22:50|0.2165|1002|1002|1|1609287770|1609287771|USD|4628.1756
10471157|Bitmex|XRPH21|2020-12-30 00:42:02|0.17518724|100000|17518.724|2|1609288922|1609288922|BTC|100000
10471158|Bitmex|XRPH21|2020-12-30 00:42:08|0.17939369|304375|54602.9543937|2|1609288928|1609288928|BTC|304375
10471500|Bitmex|XRPUSD|2020-12-30 00:52:31|0.2178|9000|9000|2|1609289551|1609289551|USD|41322.3141
10471637|Bitmex|XRPUSD|2020-12-30 00:59:23|0.2197|5096|5096|2|1609289963|1609289963|USD|23195.2663
10471672|Bitmex|XRPUSD|2020-12-30 00:59:34|0.2208|1049|1049|2|1609289974|1609289974|USD|4750.9058
10471856|Bitmex|XRPUSD|2020-12-30 01:09:40|0.2183|2336|2336|1|1609290580|1609290580|USD|10700.8704
10471979|Bitmex|XRPUSD|2020-12-30 01:27:23|0.2196|20000|20000|2|1609291643|1609291643|USD|91074.6813
10472103|Bitmex|XRPUSD|2020-12-30 01:34:39|0.2169|1500|1500|1|1609292079|1609292079|USD|6915.6294
10472265|Bitmex|XRPUSD|2020-12-30 01:52:55|0.2149|10000|10000|1|1609293175|1609293175|USD|46533.2713
10472575|Bitmex|XRPUSD|2020-12-30 02:03:40|0.2105|1600|1600|1|1609293820|1609293820|USD|7600.9502
10472663|Bitmex|XRPUSD|2020-12-30 02:03:46|0.2091|12624|12624|1|1609293826|1609293826|USD|60373.0273
10473014|Bitmex|XRPUSD|2020-12-30 02:06:49|0.2038|20000|20000|1|1609294009|1609294009|USD|98135.4269
10473106|Bitmex|XRPUSD|2020-12-30 02:09:02|0.2029|1400|1400|1|1609294142|1609294142|USD|6899.9508
10473203|Bitmex|XRPUSD|2020-12-30 02:09:49|0.2011|2120|2120|1|1609294189|1609294189|USD|10542.0189
10473398|Bitmex|XRPUSD|2020-12-30 02:22:16|0.2013|1500|1500|1|1609294936|1609294936|USD|7451.5649
10473456|Bitmex|XRPUSD|2020-12-30 02:22:49|0.1997|1500|1500|1|1609294969|1609294969|USD|7511.267
10473597|Bitmex|XRPUSD|2020-12-30 02:23:11|0.1978|5500|5500|1|1609294991|1609294991|USD|27805.8646
10473686|Bitmex|XRPUSD|2020-12-30 02:23:28|0.1966|6940|6940|1|1609295008|1609295008|USD|35300.1018
10473931|Bitmex|XRPUSD|2020-12-30 02:25:50|0.194|2600|2600|1|1609295150|1609295150|USD|13402.0619
10474412|Bitmex|XRPUSD|2020-12-30 02:37:29|0.1996|10000|10000|2|1609295849|1609295849|USD|50100.2005
10475104|Bitmex|XRPUSD|2020-12-30 02:54:22|0.1978|2020|2020|1|1609296862|1609296862|USD|10212.3357
10477948|Bitmex|XRPUSD|2020-12-30 04:20:20|0.1945|3000|3000|1|1609302020|1609302020|USD|15424.1646
10477972|Bitmex|XRPUSD|2020-12-30 04:20:37|0.1936|8000|8000|1|1609302037|1609302037|USD|41322.3141
10478827|Bitmex|XRPUSD|2020-12-30 05:40:34|0.2018|18000|18000|2|1609306834|1609306834|USD|89197.225
10479077|Bitmex|XRPUSD|2020-12-30 05:41:20|0.205|1600|1600|2|1609306880|1609306880|USD|7804.8781
10479194|Bitmex|XRPUSD|2020-12-30 05:41:24|0.2058|82139|82139|2|1609306884|1609306884|USD|399120.5054
10479407|Bitmex|XRPUSD|2020-12-30 05:41:34|0.212|1200|1200|2|1609306894|1609306894|USD|5660.3774
10479700|Bitmex|XRPUSD|2020-12-30 05:51:09|0.2072|8000|8000|1|1609307469|1609307469|USD|38610.0387
10479736|Bitmex|XRPUSD|2020-12-30 05:52:44|0.2065|2000|2000|1|1609307564|1609307564|USD|9685.2301
10479908|Bitmex|XRPUSD|2020-12-30 06:08:54|0.2033|4000|4000|1|1609308534|1609308534|USD|19675.3567
10488848|Bitmex|XRPUSD|2020-12-30 09:19:16|0.2094|5900|5900|2|1609319956|1609319956|USD|28175.7403
10489674|Bitmex|XRPUSD|2020-12-30 09:55:44|0.2119|2000|2000|2|1609322144|1609322144|USD|9438.4144
10490406|Bitmex|XRPUSD|2020-12-30 10:42:56|0.2159|11475|11475|2|1609324976|1609324976|USD|53149.6063
10490504|Bitmex|XRPUSD|2020-12-30 10:43:01|0.2171|2724|2724|2|1609324981|1609324981|USD|12547.2133
10490703|Bitmex|XRPUSD|2020-12-30 10:45:21|0.2194|31400|31400|2|1609325121|1609325121|USD|143117.5935
10490971|Bitmex|XRPUSD|2020-12-30 10:46:00|0.2208|24900|24900|2|1609325160|1609325160|USD|112771.7392
10491480|Bitmex|XRPUSD|2020-12-30 11:05:56|0.2165|1300|1300|1|1609326356|1609326356|USD|6004.619
10492877|Bitmex|XRPUSD|2020-12-30 12:11:34|0.2114|26000|26000|1|1609330294|1609330294|USD|122989.5932
10493028|Bitmex|XRPUSD|2020-12-30 12:16:21|0.2084|4700|4700|1|1609330581|1609330581|USD|22552.7832
10493705|Bitmex|XRPUSD|2020-12-30 13:16:34|0.2161|4400|4400|2|1609334194|1609334194|USD|20360.9441
10494707|Bitmex|XRPUSD|2020-12-30 14:18:48|0.219|3667|3667|2|1609337928|1609337928|USD|16744.2923
10494745|Bitmex|XRPUSD|2020-12-30 14:19:11|0.2195|10000|10000|2|1609337951|1609337951|USD|45558.0866
10494973|Bitmex|XRPUSD|2020-12-30 14:26:10|0.2208|1500|1500|2|1609338370|1609338370|USD|6793.4783
10495294|Bitmex|XRPUSD|2020-12-30 14:32:30|0.2244|2300|2300|2|1609338750|1609338750|USD|10249.5544
10495335|Bitmex|XRPUSD|2020-12-30 14:32:41|0.2255|10800|10800|2|1609338761|1609338761|USD|47893.5699
10495751|Bitmex|XRPUSD|2020-12-30 14:41:01|0.2266|1787|1787|2|1609339261|1609339261|USD|7886.143
10495943|Bitmex|XRPUSD|2020-12-30 14:42:03|0.2289|1000|1000|2|1609339323|1609339323|USD|4368.72
10495954|Bitmex|XRPUSD|2020-12-30 14:42:09|0.229|2301|2301|2|1609339329|1609339329|USD|10048.035
10496152|Bitmex|XRPUSD|2020-12-30 14:43:22|0.2306|22370|22370|2|1609339402|1609339403|USD|97007.8058
10496242|Bitmex|XRPUSD|2020-12-30 14:46:28|0.2277|5000|5000|1|1609339588|1609339588|USD|21958.7177
10496418|Bitmex|XRPUSD|2020-12-30 14:56:49|0.2251|2000|2000|1|1609340209|1609340209|USD|8884.9401
10497179|Bitmex|XRPUSD|2020-12-30 15:36:43|0.2299|8000|8000|2|1609342603|1609342603|USD|34797.7382
10497278|Bitmex|XRPUSD|2020-12-30 15:42:25|0.2312|5158|5158|2|1609342945|1609342945|USD|22309.6886
10497320|Bitmex|XRPUSD|2020-12-30 15:42:31|0.2321|39250|39250|2|1609342951|1609342951|USD|169108.1431
10497360|Bitmex|XRPUSD|2020-12-30 15:42:43|0.2327|2700|2700|2|1609342963|1609342963|USD|11602.9223
10497537|Bitmex|XRPUSD|2020-12-30 15:44:17|0.2331|6000|6000|2|1609343057|1609343057|USD|25740.0258
10497689|Bitmex|XRPUSD|2020-12-30 15:46:25|0.2308|50000|50000|1|1609343185|1609343185|USD|216637.7817
10498188|Bitmex|XRPUSD|2020-12-30 16:04:34|0.2335|1000|1000|1|1609344274|1609344274|USD|4282.6553
10498201|Bitmex|XRPUSD|2020-12-30 16:04:58|0.2321|3000|3000|1|1609344298|1609344298|USD|12925.4632
10498285|Bitmex|XRPUSD|2020-12-30 16:06:13|0.2294|1000|1000|1|1609344373|1609344373|USD|4359.198
10499383|Bitmex|XRPUSD|2020-12-30 16:13:34|0.2222|3500|3500|2|1609344814|1609344814|USD|15751.5752
10499983|Bitmex|XRPUSD|2020-12-30 16:50:51|0.2238|7000|7000|1|1609347051|1609347051|USD|31277.9268
10500027|Bitmex|XRPUSD|2020-12-30 16:53:39|0.2232|14000|14000|1|1609347219|1609347219|USD|62724.0144
10500614|Bitmex|XRPUSD|2020-12-30 17:14:20|0.2175|20810|20810|1|1609348460|1609348460|USD|95678.161
10500707|Bitmex|XRPUSD|2020-12-30 17:16:45|0.2164|10080|10080|1|1609348605|1609348605|USD|46580.4067
10500820|Bitmex|XRPUSD|2020-12-30 17:21:51|0.2151|23000|23000|1|1609348911|1609348911|USD|106927.0107
10500848|Bitmex|XRPUSD|2020-12-30 17:23:46|0.217|5000|5000|2|1609349026|1609349026|USD|23041.4747
10500912|Bitmex|XRPUSD|2020-12-30 17:31:25|0.2188|98716|98716|2|1609349485|1609349485|USD|451170.0183
10501149|Bitmex|XRPUSD|2020-12-30 17:47:39|0.2217|100025|100025|2|1609350459|1609350459|USD|451172.756
10502018|Bitmex|XRPUSD|2020-12-30 18:18:41|0.2163|1064|1064|1|1609352321|1609352321|USD|4919.0939
10502053|Bitmex|XRPUSD|2020-12-30 18:19:49|0.2157|6000|6000|1|1609352389|1609352389|USD|27816.4117
10502059|Bitmex|XRPUSD|2020-12-30 18:20:22|0.2154|15000|15000|1|1609352422|1609352422|USD|69637.8831
10502236|Bitmex|XRPUSD|2020-12-30 18:27:51|0.2138|8749|8749|1|1609352871|1609352871|USD|40921.4219
10502539|Bitmex|XRPUSD|2020-12-30 18:33:38|0.2141|4900|4900|2|1609353218|1609353218|USD|22886.5017
10502640|Bitmex|XRPUSD|2020-12-30 18:42:31|0.2135|3000|3000|2|1609353751|1609353751|USD|14051.5223
10502825|Bitmex|XRPUSD|2020-12-30 18:47:10|0.2141|150000|150000|2|1609354030|1609354030|USD|700607.193
10505642|Bitmex|XRPUSD|2020-12-30 19:13:46|0.2093|3680|3680|1|1609355626|1609355626|USD|17582.4176
10505968|Bitmex|XRPUSD|2020-12-30 19:28:37|0.2133|2000|2000|2|1609356517|1609356517|USD|9376.4651
10506658|Bitmex|XRPUSD|2020-12-30 19:52:46|0.2146|1996|1996|2|1609357966|1609357966|USD|9301.0252
10506711|Bitmex|XRPUSD|2020-12-30 20:01:05|0.2119|1000|1000|1|1609358465|1609358465|USD|4719.2072
10506738|Bitmex|XRPUSD|2020-12-30 20:01:22|0.2103|13000|13000|1|1609358482|1609358482|USD|61816.4527
10506779|Bitmex|XRPUSD|2020-12-30 20:01:28|0.2093|3200|3200|1|1609358488|1609358488|USD|15289.0588
10506807|Bitmex|XRPUSD|2020-12-30 20:01:33|0.208|1006|1006|1|1609358493|1609358493|USD|4836.5385
10506879|Bitmex|XRPUSD|2020-12-30 20:02:34|0.2076|2100|2100|1|1609358554|1609358554|USD|10115.607
10506921|Bitmex|XRPUSD|2020-12-30 20:02:41|0.2069|1348|1348|1|1609358561|1609358561|USD|6515.2248
10506967|Bitmex|XRPUSD|2020-12-30 20:02:53|0.2059|3900|3900|1|1609358573|1609358573|USD|18941.2337
10507108|Bitmex|XRPUSD|2020-12-30 20:04:10|0.2041|2500|2500|1|1609358650|1609358650|USD|12248.8976
10507183|Bitmex|XRPUSD|2020-12-30 20:04:21|0.2031|4000|4000|1|1609358661|1609358661|USD|19694.7317
10507225|Bitmex|XRPUSD|2020-12-30 20:04:33|0.2026|2475|2475|1|1609358673|1609358673|USD|12216.1896
10507437|Bitmex|XRPUSD|2020-12-30 20:08:53|0.205|22400|22400|2|1609358933|1609358933|USD|109268.2927
10507540|Bitmex|XRPUSD|2020-12-30 20:16:06|0.2048|16000|16000|2|1609359366|1609359366|USD|78125
10507637|Bitmex|XRPUSD|2020-12-30 20:23:18|0.2019|5000|5000|1|1609359798|1609359798|USD|24764.7351
10507660|Bitmex|XRPUSD|2020-12-30 20:23:47|0.201|12027|12027|1|1609359827|1609359827|USD|59835.8209
10507719|Bitmex|XRPUSD|2020-12-30 20:24:15|0.2009|4000|4000|1|1609359855|1609359855|USD|19910.4032
10507847|Bitmex|XRPUSD|2020-12-30 20:29:38|0.2016|6500|6500|2|1609360178|1609360178|USD|32242.0635
10509843|Bitmex|XRPUSD|2020-12-30 21:37:55|0.2101|3000|3000|2|1609364275|1609364275|USD|14278.9149
10509982|Bitmex|XRPUSD|2020-12-30 21:49:16|0.2078|3200|3200|1|1609364956|1609364956|USD|15399.4226
10510067|Bitmex|XRPUSD|2020-12-30 21:51:14|0.2072|8000|8000|1|1609365074|1609365074|USD|38610.0387
10511032|Bitmex|XRPUSD|2020-12-30 22:31:41|0.2159|2546|2546|2|1609367501|1609367501|USD|11792.4966
10511330|Bitmex|XRPUSD|2020-12-30 22:41:25|0.217|2500|2500|2|1609368085|1609368085|USD|11520.7374
10513276|Bitmex|XRPUSD|2020-12-31 00:07:51|0.2083|2000|2000|1|1609373271|1609373271|USD|9601.5363
10514751|Bitmex|XRPUSD|2020-12-31 00:58:01|0.2107|5000|5000|1|1609376281|1609376281|USD|23730.4225
10519552|Bitmex|XRPUSD|2020-12-31 02:09:11|0.2138|10000|10000|2|1609380551|1609380551|USD|46772.6848
10519807|Bitmex|XRPUSD|2020-12-31 02:35:33|0.2159|50000|50000|2|1609382133|1609382133|USD|231588.6985
10519957|Bitmex|XRPUSD|2020-12-31 02:51:13|0.2182|13500|13500|2|1609383073|1609383073|USD|61869.8442
10520582|Bitmex|XRPUSD|2020-12-31 03:43:51|0.2137|4000|4000|1|1609386231|1609386231|USD|18717.8288
10521860|Bitmex|XRPUSD|2020-12-31 04:44:22|0.2165|30300|30300|2|1609389862|1609389862|USD|139953.8107
10522652|Bitmex|XRPUSD|2020-12-31 05:55:55|0.212|3200|3200|1|1609394155|1609394155|USD|15094.3397
10523687|Bitmex|XRPUSD|2020-12-31 07:11:16|0.2157|22202|22202|2|1609398676|1609398677|USD|102929.9954
10523714|Bitmex|XRPUSD|2020-12-31 07:11:21|0.2166|6559|6559|2|1609398681|1609398682|USD|30281.6252
10523959|Bitmex|XRPUSD|2020-12-31 07:13:22|0.2186|51000|51000|2|1609398802|1609398802|USD|233302.8363
10525724|Bitmex|XRPUSD|2020-12-31 09:16:52|0.2141|8000|8000|1|1609406212|1609406213|USD|37365.717
10526749|Bitmex|XRPUSD|2020-12-31 10:13:24|0.2201|8000|8000|2|1609409604|1609409604|USD|36347.115
10526979|Bitmex|XRPUSD|2020-12-31 10:13:34|0.2224|20149|20149|2|1609409614|1609409614|USD|90598.0216
10527165|Bitmex|XRPUSD|2020-12-31 10:16:41|0.2247|2501|2501|2|1609409801|1609409801|USD|11130.3961
10527424|Bitmex|XRPUSD|2020-12-31 10:20:30|0.2262|26696|26696|2|1609410030|1609410030|USD|118019.4519
10527510|Bitmex|XRPUSD|2020-12-31 10:21:26|0.2285|2500|2500|2|1609410086|1609410086|USD|10940.9191
10530078|Bitmex|XRPUSD|2020-12-31 12:54:32|0.2183|2920|2920|1|1609419272|1609419272|USD|13376.088
10530176|Bitmex|XRPUSD|2020-12-31 12:54:55|0.2169|6520|6520|1|1609419295|1609419295|USD|30059.9355
10530394|Bitmex|XRPUSD|2020-12-31 12:55:06|0.2166|20000|20000|1|1609419306|1609419307|USD|92336.1035
10532056|Bitmex|XRPUSD|2020-12-31 12:57:46|0.2139|16200|16200|1|1609419466|1609419466|USD|75736.3254
10532208|Bitmex|XRPUSD|2020-12-31 12:57:52|0.2124|3000|3000|1|1609419472|1609419472|USD|14124.2938
10532287|Bitmex|XRPUSD|2020-12-31 12:57:58|0.2118|3827|3827|1|1609419478|1609419478|USD|18068.933
10534822|Bitmex|XRPUSD|2020-12-31 13:06:43|0.209|10000|10000|1|1609420003|1609420003|USD|47846.89
10539171|Bitmex|XRPUSD|2020-12-31 14:27:45|0.2104|1832|1832|1|1609424865|1609424865|USD|8707.2244
10539983|Bitmex|XRPUSD|2020-12-31 15:34:21|0.2169|1561|1561|2|1609428861|1609428861|USD|7196.865
10540941|Bitmex|XRPUSD|2020-12-31 16:06:26|0.219|3000|3000|2|1609430786|1609430786|USD|13698.6302
10543095|Bitmex|XRPUSD|2020-12-31 17:16:12|0.2178|1000|1000|2|1609434972|1609434972|USD|4591.3683
10543118|Bitmex|XRPUSD|2020-12-31 17:16:34|0.2188|2500|2500|2|1609434994|1609434994|USD|11425.9598
10544135|Bitmex|XRPUSD|2020-12-31 18:31:01|0.2199|16500|16500|2|1609439461|1609439461|USD|75034.1065
10545324|Bitmex|XRPUSD|2020-12-31 20:19:34|0.2232|2500|2500|2|1609445974|1609445974|USD|11200.7169
10545468|Bitmex|XRPUSD|2020-12-31 20:23:28|0.2238|1356|1356|2|1609446208|1609446208|USD|6058.9813
10546278|Bitmex|XRPUSD|2020-12-31 21:13:39|0.2271|28000|28000|2|1609449219|1609449219|USD|123293.7033
10546960|Bitmex|XRPUSD|2020-12-31 22:29:12|0.2246|1350|1350|1|1609453752|1609453752|USD|6010.6857
10546984|Bitmex|XRPUSD|2020-12-31 22:29:23|0.2239|1909|1909|1|1609453763|1609453763|USD|8526.1278
10546985|Bitmex|XRPUSD|2020-12-31 22:29:29|0.2234|1500|1500|1|1609453769|1609453769|USD|6714.4137
10547066|Bitmex|XRPUSD|2020-12-31 22:32:57|0.2219|5500|5500|1|1609453977|1609453977|USD|24785.9397
10548328|Bitmex|XRPUSD|2020-12-31 23:37:57|0.2205|1500|1500|1|1609457877|1609457877|USD|6802.7211
10548717|Bitmex|XRPUSD|2020-12-31 23:45:19|0.218|4500|4500|1|1609458319|1609458319|USD|20642.2019
10550684|Bitmex|XRPUSD|2021-01-01 01:10:54|0.2238|1600|1600|2|1609463454|1609463454|USD|7149.2404
10553515|Bitmex|XRPUSD|2021-01-01 03:36:15|0.2263|10000|10000|2|1609472175|1609472175|USD|44189.1295
10553539|Bitmex|XRPUSD|2021-01-01 03:40:16|0.2275|4000|4000|2|1609472416|1609472416|USD|17582.4176
10553641|Bitmex|XRPUSD|2021-01-01 03:43:27|0.229|2000|2000|2|1609472607|1609472607|USD|8733.6245
10553803|Bitmex|XRPUSD|2021-01-01 04:07:46|0.2293|10000|10000|2|1609474066|1609474066|USD|43610.99
10553855|Bitmex|XRPUSD|2021-01-01 04:07:52|0.2301|5000|5000|2|1609474072|1609474072|USD|21729.6828
10553905|Bitmex|XRPUSD|2021-01-01 04:07:58|0.2309|2220|2220|2|1609474078|1609474078|USD|9614.5518
10554174|Bitmex|XRPUSD|2021-01-01 04:09:18|0.2335|2060|2060|2|1609474158|1609474158|USD|8822.2699
10554304|Bitmex|XRPUSD|2021-01-01 04:09:47|0.2344|12049|12049|2|1609474187|1609474187|USD|51403.5837
10554581|Bitmex|XRPUSD|2021-01-01 04:16:10|0.2366|17660|17660|2|1609474570|1609474570|USD|74640.7439
10554706|Bitmex|XRPUSD|2021-01-01 04:16:17|0.2373|13097|13097|2|1609474577|1609474577|USD|55191.7405
10555099|Bitmex|XRPUSD|2021-01-01 04:16:56|0.2401|1324|1324|2|1609474616|1609474616|USD|5514.3691
10555311|Bitmex|XRPUSD|2021-01-01 04:20:11|0.2416|47008|47008|2|1609474811|1609474811|USD|194569.5365
10555400|Bitmex|XRPUSD|2021-01-01 04:20:16|0.2422|21504|21504|2|1609474816|1609474816|USD|88786.1272
10555602|Bitmex|XRPUSD|2021-01-01 04:21:25|0.2434|44583|44583|2|1609474885|1609474885|USD|183167.6254
10555645|Bitmex|XRPUSD|2021-01-01 04:21:31|0.2443|22531|22531|2|1609474891|1609474891|USD|92226.7704
10555806|Bitmex|XRPUSD|2021-01-01 04:22:19|0.2457|5500|5500|2|1609474939|1609474939|USD|22385.0224
10555899|Bitmex|XRPUSD|2021-01-01 04:22:31|0.2465|2177|2177|2|1609474951|1609474951|USD|8831.6431
10556136|Bitmex|XRPUSD|2021-01-01 04:25:55|0.2438|2320|2320|1|1609475155|1609475155|USD|9515.9968
10556259|Bitmex|XRPUSD|2021-01-01 04:30:06|0.248|34050|34050|2|1609475406|1609475406|USD|137298.3871
10556365|Bitmex|XRPUSD|2021-01-01 04:30:53|0.2488|3000|3000|1|1609475453|1609475453|USD|12057.8779
10557095|Bitmex|XRPUSD|2021-01-01 05:05:26|0.2421|1200|1200|2|1609477526|1609477526|USD|4956.6295
10557322|Bitmex|XRPUSD|2021-01-01 05:32:31|0.2378|6300|6300|1|1609479151|1609479151|USD|26492.8512
10557528|Bitmex|XRPUSD|2021-01-01 06:00:25|0.2391|1195|1195|2|1609480825|1609480825|USD|4997.9089
10557666|Bitmex|XRPUSD|2021-01-01 06:22:34|0.2351|3400|3400|1|1609482154|1609482154|USD|14461.9311
10558345|Bitmex|XRPUSD|2021-01-01 06:42:02|0.233|17760|17760|1|1609483322|1609483323|USD|76223.176
10559308|Bitmex|XRPUSD|2021-01-01 07:10:33|0.2296|21545|21545|1|1609485033|1609485033|USD|93837.1081
10560110|Bitmex|XRPUSD|2021-01-01 07:48:54|0.2284|5000|5000|1|1609487334|1609487334|USD|21891.4186
10560435|Bitmex|XRPUSD|2021-01-01 08:06:06|0.2321|1900|1900|2|1609488366|1609488366|USD|8186.1267
10561407|Bitmex|XRPUSD|2021-01-01 08:22:12|0.2267|26803|26803|1|1609489332|1609489332|USD|118231.1425
10561921|Bitmex|XRPUSD|2021-01-01 09:13:45|0.2329|6000|6000|2|1609492425|1609492425|USD|25762.1297
10562636|Bitmex|XRPUSD|2021-01-01 09:49:02|0.2362|2000|2000|2|1609494542|1609494542|USD|8467.4006
10563174|Bitmex|XRPUSD|2021-01-01 10:49:57|0.2378|1300|1300|2|1609498197|1609498197|USD|5466.7789
10563298|Bitmex|XRPUSD|2021-01-01 10:50:32|0.2391|1500|1500|2|1609498232|1609498232|USD|6273.5258
10563624|Bitmex|XRPUSD|2021-01-01 11:12:55|0.2412|10000|10000|2|1609499575|1609499575|USD|41459.3699
10566841|Bitmex|XRPUSD|2021-01-01 12:52:36|0.2332|13901|13901|1|1609505556|1609505557|USD|59609.7771
10568269|Bitmex|XRPUSD|2021-01-01 14:00:51|0.2337|1700|1700|1|1609509651|1609509651|USD|7274.2833
10569269|Bitmex|XRPUSD|2021-01-01 14:56:19|0.2372|1500|1500|2|1609512979|1609512979|USD|6323.7775
10569279|Bitmex|XRPUSD|2021-01-01 14:56:47|0.2381|1500|1500|2|1609513007|1609513007|USD|6299.8741
10571254|Bitmex|XRPUSD|2021-01-01 15:40:02|0.2377|5000|5000|1|1609515602|1609515602|USD|21034.918
10571514|Bitmex|XRPUSD|2021-01-01 15:53:11|0.2424|15000|15000|2|1609516391|1609516391|USD|61881.1882
10571937|Bitmex|XRPUSD|2021-01-01 16:00:40|0.2458|10000|10000|2|1609516840|1609516840|USD|40683.4826
10572064|Bitmex|XRPUSD|2021-01-01 16:02:08|0.2441|14000|14000|1|1609516928|1609516928|USD|57353.5437
10572573|Bitmex|XRPUSD|2021-01-01 16:26:28|0.2453|5000|5000|2|1609518388|1609518388|USD|20383.2043
10572860|Bitmex|XRPUSD|2021-01-01 16:49:33|0.2483|1000|1000|2|1609519773|1609519773|USD|4027.3863
10572925|Bitmex|XRPUSD|2021-01-01 16:52:32|0.2488|6890|6890|2|1609519952|1609519952|USD|27692.9261
10573272|Bitmex|XRPUSD|2021-01-01 17:13:17|0.2483|1000|1000|2|1609521197|1609521197|USD|4027.3863
10573290|Bitmex|XRPUSD|2021-01-01 17:15:09|0.2493|2800|2800|2|1609521309|1609521309|USD|11231.4481
10573347|Bitmex|XRPUSD|2021-01-01 17:16:22|0.2506|3660|3660|2|1609521382|1609521383|USD|14604.9482
10574032|Bitmex|XRPUSD|2021-01-01 17:34:47|0.2442|4070|4070|1|1609522487|1609522487|USD|16666.6667
10574532|Bitmex|XRPUSD|2021-01-01 17:39:21|0.2421|9000|9000|1|1609522761|1609522761|USD|37174.7212
10574613|Bitmex|XRPUSD|2021-01-01 17:39:44|0.2413|3501|3501|1|1609522784|1609522784|USD|14508.9101
10575030|Bitmex|XRPUSD|2021-01-01 17:45:28|0.2399|6000|6000|1|1609523128|1609523128|USD|25010.4211
10575732|Bitmex|XRPUSD|2021-01-01 17:46:07|0.2383|3000|3000|1|1609523167|1609523167|USD|12589.1734
10575873|Bitmex|XRPUSD|2021-01-01 17:46:18|0.2373|9000|9000|1|1609523178|1609523178|USD|37926.6751
10576599|Bitmex|XRPUSD|2021-01-01 17:50:36|0.2393|2000|2000|2|1609523436|1609523436|USD|8357.71
10576712|Bitmex|XRPUSD|2021-01-01 18:00:20|0.237|3007|3007|1|1609524020|1609524020|USD|12687.7638
10576955|Bitmex|XRPUSD|2021-01-01 18:03:20|0.2397|1300|1300|2|1609524200|1609524201|USD|5423.446
10577229|Bitmex|XRPUSD|2021-01-01 18:15:15|0.2411|16000|16000|2|1609524915|1609524915|USD|66362.5052
10580148|Bitmex|XRPUSD|2021-01-01 18:45:09|0.2337|2200|2200|1|1609526709|1609526709|USD|9413.7784
10580352|Bitmex|XRPUSD|2021-01-01 18:45:14|0.2334|8250|8250|1|1609526714|1609526714|USD|35347.0438
10580856|Bitmex|XRPUSD|2021-01-01 18:45:25|0.2328|4514|4514|1|1609526725|1609526725|USD|19390.0344
10581283|Bitmex|XRPUSD|2021-01-01 18:45:31|0.2311|4951|4951|1|1609526731|1609526731|USD|21423.6262
10581607|Bitmex|XRPUSD|2021-01-01 18:45:37|0.2305|60000|60000|1|1609526737|1609526737|USD|260303.6877
10584066|Bitmex|XRPUSD|2021-01-01 19:21:38|0.2356|2000|2000|2|1609528898|1609528898|USD|8488.9644
11849219|Bitmex|XRPUSD|2021-01-12 16:03:59|0.2902|1333|2651.26200542|2|1610467439|1610467439|USD|9135.9821
11849556|Bitmex|XRPUSD|2021-01-12 16:06:00|0.2919|700|1406.525988|2|1610467560|1610467560|USD|4818.52
11852751|Bitmex|XRPUSD|2021-01-12 17:10:39|0.3028|600|1282.75164|2|1610471439|1610471440|USD|4236.3
11860658|Bitmex|XRPUSD|2021-01-12 20:55:28|0.2945|2000|4036.2992|2|1610484928|1610484928|USD|13705.6
11862169|Bitmex|XRPUSD|2021-01-12 21:49:34|0.2959|4250|8706.694755|2|1610488174|1610488174|USD|29424.45
11887874|Bitmex|XRPUSD|2021-01-13 10:03:14|0.2994|4000|8270.14656|2|1610532194|1610532194|USD|27622.4
11888065|Bitmex|XRPUSD|2021-01-13 10:05:41|0.301|2000|4184.1408|2|1610532341|1610532341|USD|13900.8
11894265|Bitmex|XRPUSD|2021-01-13 14:16:25|0.3018|5000|10520.2953|2|1610547385|1610547385|USD|34858.5
11909592|Bitmex|XRPUSD|2021-01-13 22:00:07|0.3088|1000|2308.37264|2|1610575207|1610575207|USD|7475.3
11916151|Bitmex|XRPUSD|2021-01-14 01:00:48|0.3026|1000|2274.039|1|1610586048|1610586048|USD|7515
11916580|Bitmex|XRPUSD|2021-01-14 01:05:03|0.2976|4000|8934.19008|1|1610586303|1610586303|USD|30020.8
11916884|Bitmex|XRPUSD|2021-01-14 01:12:16|0.2963|65000|144738.9944|1|1610586736|1610586736|USD|488488
11917011|Bitmex|XRPUSD|2021-01-14 01:12:22|0.2941|2390|5279.6149688|1|1610586742|1610586742|USD|17951.768
11917012|Bitmex|XRPH21|2021-01-14 01:12:22|0.27190544|67010|18220.3835344|1|1610586742|1610586742|BTC|67010
11917126|Bitmex|XRPUSD|2021-01-14 01:12:56|0.2928|6900|15168.360528|1|1610586776|1610586776|USD|51804.51
11917499|Bitmex|XRPUSD|2021-01-14 01:19:12|0.2916|2000|4375.69128|1|1610587152|1610587152|USD|15005.8
11918171|Bitmex|XRPUSD|2021-01-14 02:09:07|0.2912|2500|5459.0536|1|1610590147|1610590147|USD|18746.75
11918216|Bitmex|XRPUSD|2021-01-14 02:10:30|0.2895|579|1256.23183725|1|1610590230|1610590230|USD|4339.3155
11918470|Bitmex|XRPUSD|2021-01-14 02:13:10|0.2877|928|1995.53047008|1|1610590390|1610590390|USD|6936.1504
11918586|Bitmex|XRPUSD|2021-01-14 02:13:21|0.287|2000|4287.3782|1|1610590401|1610590401|USD|14938.6
11928662|Bitmex|XRPUSD|2021-01-14 09:02:46|0.2951|6050|13726.3448465|1|1610614966|1610614966|USD|46514.215
11933279|Bitmex|XRPUSD|2021-01-14 12:12:02|0.2939|1000|2238.84203|1|1610626322|1610626322|USD|7617.7
11934157|Bitmex|XRPUSD|2021-01-14 12:23:08|0.2917|2300|5074.360694|1|1610626988|1610626988|USD|17395.82
11934304|Bitmex|XRPUSD|2021-01-14 12:23:25|0.2915|887|1955.72576595|1|1610627005|1610627005|USD|6709.1793
11937480|Bitmex|XRPUSD|2021-01-14 13:48:48|0.2959|4000|9217.75844|2|1610632128|1610632128|USD|31151.6
11937919|Bitmex|XRPUSD|2021-01-14 13:53:42|0.2964|13800|31911.040512|2|1610632422|1610632422|USD|107662.08
11938146|Bitmex|XRPUSD|2021-01-14 14:00:38|0.2969|500|1159.112445|2|1610632838|1610632838|USD|3904.05
11939244|Bitmex|XRPUSD|2021-01-14 14:11:22|0.2989|1000|2342.80809|2|1610633482|1610633482|USD|7838.1
11939256|Bitmex|XRPUSD|2021-01-14 14:11:28|0.2992|31400|73703.773088|2|1610633488|1610633488|USD|246336.14
11942134|Bitmex|XRPUSD|2021-01-14 15:03:00|0.2975|600|1410.2214|1|1610636580|1610636580|USD|4740.24
11947595|Bitmex|XRPUSD|2021-01-14 16:40:51|0.3009|3200|7644.496896|2|1610642451|1610642451|USD|25405.44
11979824|Bitmex|XRPUSD|2021-01-15 05:54:37|0.2901|3505|7717.515795|1|1610690077|1610690077|USD|26602.95
11996036|Bitmex|XRPUSD|2021-01-15 12:29:29|0.2882|750|1620.77916|1|1610713769|1610713769|USD|5623.8
12021390|Bitmex|XRPUSD|2021-01-15 15:49:05|0.2766|8800|17406.592896|1|1610725745|1610725745|USD|62930.56
12023473|Bitmex|XRPUSD|2021-01-15 15:50:12|0.2752|675|1323.484272|1|1610725812|1610725812|USD|4809.1725
12024037|Bitmex|XRPUSD|2021-01-15 15:50:18|0.2745|1100|2147.77035|1|1610725818|1610725818|USD|7824.3
12026924|Bitmex|XRPUSD|2021-01-15 15:55:09|0.2733|600|1164.290796|1|1610726109|1610726109|USD|4260.12
12027726|Bitmex|XRPUSD|2021-01-15 15:55:30|0.2726|840|1622.9241|1|1610726130|1610726130|USD|5953.5
12034914|Bitmex|XRPUSD|2021-01-15 16:01:26|0.2713|3738|7129.56361782|1|1610726486|1610726486|USD|26279.2614
12042125|Bitmex|XRPUSD|2021-01-15 16:04:34|0.2674|4900|9096.349024|1|1610726674|1610726674|USD|34017.76
12043355|Bitmex|XRPUSD|2021-01-15 16:04:45|0.2661|4372|8000.16217272|1|1610726685|1610726685|USD|30064.4952
12047174|Bitmex|XRPUSD|2021-01-15 16:07:27|0.2651|11478|20961.0589789|1|1610726847|1610726847|USD|79068.4986
12047903|Bitmex|XRPUSD|2021-01-15 16:07:32|0.2644|16489|30059.2016437|1|1610726852|1610726852|USD|113688.3572
12049566|Bitmex|XRPUSD|2021-01-15 16:07:49|0.2632|9066|16425.4480723|1|1610726869|1610726869|USD|62406.7176
12054701|Bitmex|XRPUSD|2021-01-15 16:22:41|0.2747|7300|14375.064735|2|1610727761|1610727761|USD|52330.05
12076125|Bitmex|XRPUSD|2021-01-16 00:43:19|0.2843|1020|2154.3349926|2|1610757799|1610757799|USD|7577.682
12098782|Bitmex|XRPUSD|2021-01-16 12:27:19|0.2888|3000|6421.7568|1|1610800039|1610800039|USD|22236
12117597|Bitmex|XRPUSD|2021-01-16 18:58:43|0.2817|700|1450.214136|1|1610823523|1610823523|USD|5148.08
12121132|Bitmex|XRPUSD|2021-01-16 19:02:32|0.2796|500|1012.12404|1|1610823752|1610823752|USD|3619.9
12177765|Bitmex|XRPUSD|2021-01-17 12:12:13|0.2765|7000|13641.404|2|1610885533|1610885533|USD|49336
12191828|Bitmex|XRPUSD|2021-01-17 19:57:44|0.2749|20000|39108.3736|1|1610913464|1610913464|USD|142264
12193852|Bitmex|XRPUSD|2021-01-17 21:11:08|0.2792|9000|18319.31712|2|1610917868|1610917868|USD|65613.6
12198506|Bitmex|XRPUSD|2021-01-17 23:49:52|0.2776|10000|19959.1624|1|1610927392|1610927392|USD|71899
12199847|Bitmex|XRPUSD|2021-01-18 00:04:13|0.2765|2800|5517.18146|1|1610928253|1610928253|USD|19953.64
12214649|Bitmex|XRPUSD|2021-01-18 08:39:43|0.2838|500|1027.9236|2|1610959183|1610959183|USD|3622
12215760|Bitmex|XRPUSD|2021-01-18 09:26:44|0.2871|1400|2932.514046|2|1610962004|1610962004|USD|10214.26
12242595|Bitmex|XRPUSD|2021-01-19 01:11:36|0.2878|6500|13767.04251|2|1611018696|1611018696|USD|47835.45
12243960|Bitmex|XRPUSD|2021-01-19 01:30:13|0.2902|6501|13927.7521515|2|1611019813|1611019813|USD|47993.6325
12248930|Bitmex|XRPUSD|2021-01-19 03:43:27|0.2927|12750|27435.2466375|2|1611027807|1611027807|USD|93731.625
12248956|Bitmex|XRPUSD|2021-01-19 03:44:08|0.2936|1000|2157.78384|2|1611027848|1611027848|USD|7349.4
12251032|Bitmex|XRPUSD|2021-01-19 05:40:28|0.305|500|1111.00825|2|1611034828|1611034828|USD|3642.65
12251085|Bitmex|XRPUSD|2021-01-19 05:41:29|0.3075|15000|33575.77125|2|1611034889|1611034889|USD|109189.5
12251587|Bitmex|XRPUSD|2021-01-19 05:51:46|0.3143|500|1141.94619|2|1611035506|1611035506|USD|3633.3
12251594|Bitmex|XRPUSD|2021-01-19 05:51:51|0.315|500|1144.4895|2|1611035511|1611035511|USD|3633.3
12251741|Bitmex|XRPUSD|2021-01-19 05:56:46|0.3164|5000|11491.8062|2|1611035806|1611035806|USD|36320.5
12251764|Bitmex|XRPUSD|2021-01-19 05:56:51|0.3171|3000|6910.33833|2|1611035811|1611035811|USD|21792.3
12251821|Bitmex|XRPUSD|2021-01-19 05:57:42|0.3191|1100|2551.49169|2|1611035862|1611035862|USD|7995.9
12251995|Bitmex|XRPUSD|2021-01-19 06:00:19|0.3232|480|1125.666816|2|1611036019|1611036019|USD|3482.88
12252031|Bitmex|XRPUSD|2021-01-19 06:00:34|0.3241|800|1881.361608|2|1611036034|1611036034|USD|5804.88
12252061|Bitmex|XRPUSD|2021-01-19 06:00:40|0.3249|8307|19583.5398408|2|1611036040|1611036040|USD|60275.592
12252136|Bitmex|XRPUSD|2021-01-19 06:01:34|0.328|3300|7866.45024|2|1611036094|1611036094|USD|23983.08
12252326|Bitmex|XRPUSD|2021-01-19 06:05:29|0.3271|750|1788.075795|1|1611036329|1611036329|USD|5466.45
12252333|Bitmex|XRPUSD|2021-01-19 06:05:34|0.3258|10000|23746.2588|1|1611036334|1611036334|USD|72886
12252390|Bitmex|XRPUSD|2021-01-19 06:07:25|0.3235|10000|23583.15|1|1611036445|1611036445|USD|72900
12252397|Bitmex|XRPUSD|2021-01-19 06:07:31|0.3226|3000|7055.16522|1|1611036451|1611036451|USD|21869.7
12252714|Bitmex|XRPH21|2021-01-19 06:19:23|0.2910972|10000|2910.972|1|1611037163|1611037163|BTC|10000
12301784|Bitmex|XRPUSD|2021-01-19 20:41:17|0.304|600|1330.77216|2|1611088877|1611088877|USD|4377.54
12305329|Bitmex|XRPUSD|2021-01-19 23:36:25|0.2974|1600|3442.892736|1|1611099385|1611099385|USD|11576.64
12306029|Bitmex|XRPUSD|2021-01-19 23:42:58|0.2954|6704|14316.826151|1|1611099778|1611099778|USD|48465.8976
12310546|Bitmex|XRPUSD|2021-01-20 00:01:18|0.2941|5030|10563.6976107|1|1611100878|1611100878|USD|35918.727
12311264|Bitmex|XRPUSD|2021-01-20 00:03:11|0.2927|3956|8274.73647944|1|1611100991|1611100991|USD|28270.3672
12316752|Bitmex|XRPUSD|2021-01-20 02:10:17|0.2929|11315|23714.8283406|1|1611108617|1611108617|USD|80965.614
12319812|Bitmex|XRPUSD|2021-01-20 03:34:53|0.2883|2180|4446.8464476|1|1611113693|1611113693|USD|15424.372
12321981|Bitmex|XRPUSD|2021-01-20 03:37:26|0.2868|4370|8827.2299196|1|1611113846|1611113846|USD|30778.347
12322068|Bitmex|XRPUSD|2021-01-20 03:37:37|0.2862|600|1210.28256|1|1611113857|1611113857|USD|4228.8
12323231|Bitmex|XRPUSD|2021-01-20 03:38:28|0.2853|15000|30123.4005|1|1611113908|1611113908|USD|105585
12334201|Bitmex|XRPUSD|2021-01-20 04:16:28|0.2844|910|1798.04079|1|1611116188|1611116188|USD|6322.225
12340042|Bitmex|XRPUSD|2021-01-20 09:07:41|0.2943|1750|3638.1881025|1|1611133661|1611133661|USD|12362.175
12340357|Bitmex|XRPUSD|2021-01-20 09:29:53|0.2923|1700|3509.923785|1|1611134993|1611134993|USD|12007.95
12345742|Bitmex|XRPUSD|2021-01-20 09:40:48|0.2867|4400|8720.232796|1|1611135648|1611135648|USD|30415.88
12349138|Bitmex|XRPUSD|2021-01-20 09:47:16|0.285|5000|9833.4975|1|1611136036|1611136036|USD|34503.5
12358519|Bitmex|XRPUSD|2021-01-20 10:07:53|0.2838|800|1559.99184|1|1611137273|1611137273|USD|5496.8
12358717|Bitmex|XRPUSD|2021-01-20 10:07:58|0.283|10000|19452.288|1|1611137278|1611137278|USD|68736
12373976|Bitmex|XRPUSD|2021-01-20 11:23:39|0.2817|5070|9706.3191459|1|1611141819|1611141819|USD|34456.227
12374408|Bitmex|XRPUSD|2021-01-20 11:23:44|0.2809|12600|24052.292838|1|1611141824|1611141824|USD|85625.82
12392439|Bitmex|XRPUSD|2021-01-20 16:00:17|0.2847|1000|1943.19138|1|1611158417|1611158417|USD|6825.4
12398287|Bitmex|XRPUSD|2021-01-20 16:05:41|0.2819|5000|9436.6025|1|1611158741|1611158741|USD|33475
12409721|Bitmex|XRPUSD|2021-01-20 21:57:27|0.2944|4800|9852.555264|2|1611179847|1611179847|USD|33466.56
12416916|Bitmex|XRPH21|2021-01-21 02:55:46|0.28253184|7431|2099.49410304|2|1611197746|1611197746|BTC|7431
12416993|Bitmex|XRPUSD|2021-01-21 03:00:27|0.3024|1090|2283.0193008|2|1611198027|1611198027|USD|7549.667
12417771|Bitmex|XRPUSD|2021-01-21 03:32:49|0.2947|15000|30382.53855|1|1611199969|1611199970|USD|103096.5
12419224|Bitmex|XRPUSD|2021-01-21 04:38:27|0.3017|6000|12590.8461|2|1611203907|1611203907|USD|41733
12422968|Bitmex|XRPUSD|2021-01-21 04:58:47|0.2924|6200|12401.91208|1|1611205127|1611205127|USD|42414.2
12430804|Bitmex|XRPUSD|2021-01-21 08:39:12|0.2872|600|1162.2984|1|1611218352|1611218352|USD|4047
12435643|Bitmex|XRPUSD|2021-01-21 08:58:29|0.2861|1092|2080.06910748|1|1611219509|1611219510|USD|7270.4268
12442089|Bitmex|XRPUSD|2021-01-21 09:13:31|0.2841|6000|11219.6772|1|1611220411|1611220411|USD|39492
12468323|Bitmex|XRPUSD|2021-01-21 12:05:07|0.2815|27164|48743.672417|1|1611230707|1611230707|USD|173156.918
12473662|Bitmex|XRPUSD|2021-01-21 12:08:31|0.2795|1500|2653.76865|1|1611230911|1611230911|USD|9494.7
12473980|Bitmex|XRPUSD|2021-01-21 12:08:37|0.2774|20000|35070.5724|1|1611230917|1611230917|USD|126426
12479754|Bitmex|XRPUSD|2021-01-21 12:13:49|0.2757|1000|1727.28807|1|1611231229|1611231229|USD|6265.1
12480413|Bitmex|XRPUSD|2021-01-21 12:14:11|0.2749|1400|2413.611004|1|1611231251|1611231251|USD|8779.96
12489332|Bitmex|XRPUSD|2021-01-21 14:11:10|0.2785|5000|8865.62975|1|1611238270|1611238270|USD|31833.5
12507018|Bitmex|XRPUSD|2021-01-21 16:53:03|0.2711|5000|8451.67805|1|1611247983|1611247983|USD|31175.5
12512444|Bitmex|XRPUSD|2021-01-21 19:08:31|0.2757|12580|22038.3099852|2|1611256111|1611256111|USD|79935.836
12523721|Bitmex|XRPUSD|2021-01-21 22:02:31|0.2709|1500|2495.273445|1|1611266551|1611266551|USD|9211.05
12540707|Bitmex|XRPUSD|2021-01-21 22:27:13|0.2679|15100|24475.622616|1|1611268033|1611268033|USD|91361.04
12545419|Bitmex|XRPUSD|2021-01-21 22:29:24|0.2665|1000|1607.7945|1|1611268164|1611268164|USD|6033
12545974|Bitmex|XRPUSD|2021-01-21 22:29:30|0.2663|8555|13773.976039|1|1611268170|1611268170|USD|51723.53
12547917|Bitmex|XRPUSD|2021-01-21 22:30:02|0.2659|3654|5858.83671786|1|1611268202|1611268202|USD|22033.9854
12554689|Bitmex|XRPUSD|2021-01-21 22:37:46|0.2649|880|1401.1896096|1|1611268666|1611268666|USD|5289.504
12557369|Bitmex|XRPUSD|2021-01-21 22:38:09|0.2629|20182|31860.0242847|1|1611268689|1611268689|USD|121186.8554
12557946|Bitmex|XRPUSD|2021-01-21 22:38:14|0.2623|2380|3747.828959|1|1611268694|1611268694|USD|14288.33
12558569|Bitmex|XRPUSD|2021-01-21 22:38:20|0.2619|2730|4289.9934987|1|1611268700|1611268700|USD|16380.273
12559240|Bitmex|XRPUSD|2021-01-21 22:38:26|0.2608|1707|2669.73352464|1|1611268706|1611268706|USD|10236.7083
12575717|Bitmex|XRPUSD|2021-01-22 00:23:45|0.2604|40374|63168.6500726|1|1611275025|1611275025|USD|242583.1416
12577265|Bitmex|XRPUSD|2021-01-22 00:24:52|0.2596|154510|240761.04191|1|1611275092|1611275092|USD|927430.824
12577720|Bitmex|XRPUSD|2021-01-22 00:24:58|0.2589|37200|57759.512976|1|1611275098|1611275098|USD|223095.84
12578479|Bitmex|XRPUSD|2021-01-22 00:25:16|0.2578|52850|81617.582592|1|1611275116|1611275116|USD|316592.64
12579643|Bitmex|XRPUSD|2021-01-22 00:25:27|0.2566|30905|47344.2243323|1|1611275127|1611275127|USD|184505.9405
12580913|Bitmex|XRPUSD|2021-01-22 00:25:33|0.256|6190|9432.728064|1|1611275133|1611275133|USD|36846.594
12585328|Bitmex|XRPH21|2021-01-22 00:26:07|0.23972339|4700|1126.6999095|1|1611275167|1611275167|BTC|4700
12585329|Bitmex|XRPUSD|2021-01-22 00:26:07|0.2525|16194|24293.0687835|1|1611275167|1611275167|USD|96210.1734
12585892|Bitmex|XRPUSD|2021-01-22 00:26:13|0.2523|1800|2691.051984|1|1611275173|1611275173|USD|10666.08
12586828|Bitmex|XRPUSD|2021-01-22 00:26:19|0.2519|15590|23209.28511|1|1611275179|1611275179|USD|92136.9
12588610|Bitmex|XRPUSD|2021-01-22 00:26:30|0.2509|15581|23145.632059|1|1611275190|1611275190|USD|92250.4267
12591315|Bitmex|XRPUSD|2021-01-22 00:27:08|0.2503|24000|35308.51944|1|1611275228|1611275228|USD|141064.8
12593404|Bitmex|XRPUSD|2021-01-22 00:27:20|0.2488|1301|1899.30877176|1|1611275240|1611275240|USD|7633.8777
12593828|Bitmex|XRPUSD|2021-01-22 00:27:43|0.2452|32525|47099.522754|1|1611275263|1611275263|USD|192086.145
12594792|Bitmex|XRPUSD|2021-01-22 00:28:11|0.2441|38373|55003.0757745|1|1611275291|1611275291|USD|225330.0933
12594793|Bitmex|XRPH21|2021-01-22 00:28:11|0.23106714|255040|58931.3621104|1|1611275291|1611275291|BTC|255039.9945
12596568|Bitmex|XRPH21|2021-01-22 00:28:38|0.22854|10000|2285.4|1|1611275318|1611275318|BTC|10000
12602106|Bitmex|XRPUSD|2021-01-22 00:38:19|0.2449|900|1292.307912|1|1611275899|1611275899|USD|5276.88
12625094|Bitmex|XRPUSD|2021-01-22 07:30:05|0.2653|900|1491.858837|1|1611300605|1611300605|USD|5623.29
12638161|Bitmex|XRPUSD|2021-01-22 13:30:51|0.2734|10000|17661.3666|2|1611322251|1611322252|USD|64599
12643175|Bitmex|XRPUSD|2021-01-22 16:13:50|0.2728|8000|14011.44448|1|1611332030|1611332030|USD|51361.6
12675151|Bitmex|XRPUSD|2021-01-23 11:17:36|0.2698|722|1238.23771096|1|1611400656|1611400656|USD|4589.4652
12754407|Bitmex|XRPUSD|2021-01-25 01:10:19|0.2792|5000|9089.4956|2|1611537019|1611537020|USD|32555.5
12813516|Bitmex|XRPUSD|2021-01-25 22:29:12|0.2685|900|1551.15135|1|1611613752|1611613752|USD|5777.1
12818722|Bitmex|XRPUSD|2021-01-26 00:01:03|0.267|10007|17064.9601161|1|1611619263|1611619263|USD|63913.7083
12819479|Bitmex|XRPUSD|2021-01-26 00:01:31|0.2658|17600|29710.48608|1|1611619291|1611619291|USD|111777.6
12819995|Bitmex|XRPUSD|2021-01-26 00:02:03|0.2653|14800|25045.975472|1|1611619323|1611619323|USD|94406.24
12966328|Bitmex|XRPUSD|2021-01-27 21:00:06|0.2564|6001|9742.61845916|2|1611781206|1611781206|USD|37997.7319
13000526|Bitmex|XRPUSD|2021-01-28 13:43:07|0.2623|860|1427.0515436|2|1611841387|1611841387|USD|5440.532
13052839|Bitmex|XRPH21|2021-01-28 17:55:22|0.24894434|80000|19915.5468|1|1611856522|1611856522|BTC|79999.9984
13208330|Bitmex|XRPUSD|2021-01-29 04:55:04|0.2749|1300|2369.398837|2|1611896104|1611896104|USD|8619.13
13211453|Bitmex|XRPUSD|2021-01-29 05:02:38|0.2839|800|1507.39544|2|1611896558|1611896558|USD|5309.6
13215628|Bitmex|XRPUSD|2021-01-29 05:22:20|0.2943|1000|1948.91346|2|1611897740|1611897740|USD|6622.2
13217855|Bitmex|XRPUSD|2021-01-29 05:38:34|0.3014|1000|1995.65982|2|1611898714|1611898714|USD|6621.3
13217867|Bitmex|XRPUSD|2021-01-29 05:38:41|0.3022|1499|2999.47963292|2|1611898721|1611898721|USD|9925.4786
13217906|Bitmex|XRPUSD|2021-01-29 05:38:58|0.304|12000|24154.5024|2|1611898738|1611898738|USD|79455.6
13217944|Bitmex|XRPUSD|2021-01-29 05:39:04|0.3046|14000|28235.87172|2|1611898744|1611898744|USD|92698.2
13218611|Bitmex|XRPH21|2021-01-29 05:43:17|0.29049748|6000|1742.98488|2|1611898997|1611898997|BTC|6000
13218674|Bitmex|XRPUSD|2021-01-29 05:44:30|0.3109|1200|2473.557708|2|1611899070|1611899070|USD|7956.12
13218861|Bitmex|XRPUSD|2021-01-29 05:45:42|0.313|500|1036.0613|2|1611899142|1611899142|USD|3310.1
13219043|Bitmex|XRPH21|2021-01-29 05:46:32|0.2960384|8667|2565.7648128|2|1611899192|1611899192|BTC|8667
13221432|Bitmex|XRPUSD|2021-01-29 06:07:27|0.2862|1101|2063.94561|1|1611900447|1611900447|USD|7211.55
13250616|Bitmex|XRPH21|2021-01-29 08:41:13|0.26550571|11000|2920.56281|1|1611909673|1611909673|BTC|11000
13251220|Bitmex|XRPUSD|2021-01-29 08:44:13|0.2804|1500|2802.28956|2|1611909853|1611909854|USD|9993.9
13261853|Bitmex|XRPH21|2021-01-29 08:59:28|0.27819116|21738|6047.31943608|1|1611910768|1611910768|BTC|21738
13270730|Bitmex|XRPH21|2021-01-29 09:11:15|0.27314166|7000|1911.99162|1|1611911475|1611911475|BTC|7000
13275574|Bitmex|XRPH21|2021-01-29 09:29:37|0.27519128|10000|2751.9128|1|1611912577|1611912577|BTC|10000
13292741|Bitmex|XRPH21|2021-01-29 10:50:44|0.27241046|8000|2179.28368|1|1611917444|1611917444|BTC|8000
13323003|Bitmex|XRPUSD|2021-01-29 14:07:13|0.2871|850|1848.906774|1|1611929233|1611929233|USD|6439.94
13340253|Bitmex|XRPUSD|2021-01-29 16:52:34|0.2822|53477|109740.256515|1|1611939154|1611939154|USD|388874.0486
13349389|Bitmex|XRPUSD|2021-01-29 17:34:45|0.2892|1300|2724.995676|2|1611941685|1611941685|USD|9422.53
13386933|Bitmex|XRPUSD|2021-01-30 00:53:25|0.2911|1800|3616.824348|2|1611968005|1611968005|USD|12424.68
13386936|Bitmex|XRPUSD|2021-01-30 00:53:37|0.2923|2200|4438.72165|2|1611968017|1611968017|USD|15185.5
13386957|Bitmex|XRPUSD|2021-01-30 00:54:10|0.2966|7965|16329.2763699|2|1611968050|1611968050|USD|55054.8765
13387356|Bitmex|XRPUSD|2021-01-30 01:03:48|0.2992|901|1860.28518544|2|1611968628|1611968628|USD|6217.5307
13387436|Bitmex|XRPUSD|2021-01-30 01:07:34|0.3053|1000|2106.57|2|1611968854|1611968854|USD|6900
13402615|Bitmex|XRPUSD|2021-01-30 03:33:01|0.2826|4000|7477.0308|1|1611977581|1611977581|USD|26458
13404734|Bitmex|XRPUSD|2021-01-30 03:36:18|0.2787|3000|5510.56788|1|1611977778|1611977778|USD|19772.4
13410605|Bitmex|XRPUSD|2021-01-30 05:02:47|0.2918|3900|7588.544964|1|1611982967|1611982967|USD|26005.98
13413129|Bitmex|XRPUSD|2021-01-30 06:03:33|0.289|6000|11534.568|1|1611986613|1611986613|USD|39912
13421287|Bitmex|XRPUSD|2021-01-30 10:24:48|0.3065|2500|5208.20125|2|1612002288|1612002288|USD|16992.5
13421521|Bitmex|XRPUSD|2021-01-30 10:33:47|0.3118|900|1919.749482|2|1612002827|1612002827|USD|6156.99
13421541|Bitmex|XRPUSD|2021-01-30 10:34:05|0.3133|1500|3217.136715|2|1612002845|1612002845|USD|10268.55
13421760|Bitmex|XRPUSD|2021-01-30 10:39:04|0.3204|682|1493.14166496|2|1612003144|1612003144|USD|4660.2424
13421848|Bitmex|XRPUSD|2021-01-30 10:39:45|0.3253|5250|11694.3316875|2|1612003185|1612003185|USD|35949.375
13421896|Bitmex|XRPUSD|2021-01-30 10:40:06|0.3266|1240|2770.9815248|2|1612003206|1612003206|USD|8484.328
13421910|Bitmex|XRPUSD|2021-01-30 10:40:46|0.3266|4000|8939.6952|2|1612003246|1612003246|USD|27372
13422277|Bitmex|XRPUSD|2021-01-30 10:42:37|0.3276|6100|13657.79142|1|1612003357|1612003357|USD|41690.45
13422355|Bitmex|XRPUSD|2021-01-30 10:43:16|0.3204|2000|4381.34184|1|1612003396|1612003396|USD|13674.6
13422985|Bitmex|XRPUSD|2021-01-30 11:00:09|0.3345|1000|2296.8108|2|1612004409|1612004409|USD|6866.4
13423025|Bitmex|XRPUSD|2021-01-30 11:00:20|0.3359|4000|9222.4704|2|1612004420|1612004420|USD|27456
13423292|Bitmex|XRPUSD|2021-01-30 11:05:30|0.3288|1850|4159.41864|1|1612004730|1612004730|USD|12650.3
13423688|Bitmex|XRPUSD|2021-01-30 11:12:56|0.3257|458|1018.13409618|1|1612005176|1612005176|USD|3125.9874
13423841|Bitmex|XRPUSD|2021-01-30 11:15:51|0.3212|500|1093.97508|1|1612005351|1612005351|USD|3405.9
13425288|Bitmex|XRPUSD|2021-01-30 11:37:44|0.3097|1500|3134.829855|1|1612006664|1612006664|USD|10122.15
13427290|Bitmex|XRPUSD|2021-01-30 12:30:27|0.3201|500|1072.52706|1|1612009827|1612009827|USD|3350.6
13427907|Bitmex|XRPUSD|2021-01-30 13:04:49|0.3206|10000|21702.6964|2|1612011889|1612011889|USD|67694
13428900|Bitmex|XRPUSD|2021-01-30 13:41:37|0.3294|500|1115.29899|2|1612014097|1612014097|USD|3385.85
13429829|Bitmex|XRPUSD|2021-01-30 13:57:05|0.3355|1100|2533.048485|2|1612015025|1612015025|USD|7550.07
13429989|Bitmex|XRPUSD|2021-01-30 14:00:14|0.3366|590|1362.9307626|2|1612015214|1612015214|USD|4049.111
13430066|Bitmex|XRPUSD|2021-01-30 14:00:34|0.3388|1000|2328.47076|2|1612015234|1612015234|USD|6872.7
13430085|Bitmex|XRPUSD|2021-01-30 14:00:42|0.3393|2317|5404.36524264|2|1612015242|1612015242|USD|15927.9848
13430723|Bitmex|XRPUSD|2021-01-30 14:10:36|0.3342|2000|4577.27004|2|1612015836|1612015836|USD|13696.2
13430945|Bitmex|XRPUSD|2021-01-30 14:19:21|0.3367|1019|2345.44745253|2|1612016361|1612016361|USD|6965.9859
13431332|Bitmex|XRPUSD|2021-01-30 14:26:33|0.3454|5000|11794.3738|2|1612016793|1612016793|USD|34147
13431461|Bitmex|XRPUSD|2021-01-30 14:29:11|0.3477|4000|9492.48816|2|1612016951|1612016951|USD|27300.8
13431766|Bitmex|XRPUSD|2021-01-30 14:32:45|0.3522|500|1204.96425|2|1612017165|1612017165|USD|3421.25
13431776|Bitmex|XRPUSD|2021-01-30 14:32:50|0.3526|4000|9650.662|2|1612017170|1612017170|USD|27370
13431796|Bitmex|XRPUSD|2021-01-30 14:32:56|0.3537|500|1210.591305|2|1612017176|1612017176|USD|3422.65
13431828|Bitmex|XRPUSD|2021-01-30 14:33:02|0.354|35000|84838.047|2|1612017182|1612017182|USD|239655.5
13431829|Bitmex|XRPH21|2021-01-30 14:33:02|0.33757189|4636|1564.98328204|2|1612017182|1612017182|BTC|4636
13432168|Bitmex|XRPH21|2021-01-30 14:35:59|0.34346852|4800|1648.648896|2|1612017359|1612017360|BTC|4800
13432327|Bitmex|XRPUSD|2021-01-30 14:37:22|0.3605|4075|10024.2711888|2|1612017442|1612017442|USD|27806.5775
13432387|Bitmex|XRPUSD|2021-01-30 14:37:33|0.3616|305534|754320.720125|2|1612017453|1612017453|USD|2086063.9384
13432548|Bitmex|XRPUSD|2021-01-30 14:38:51|0.364|3700|9194.87296|2|1612017531|1612017531|USD|25260.64
13432824|Bitmex|XRPUSD|2021-01-30 14:41:24|0.3562|2500|6070.5385|1|1612017684|1612017684|USD|17042.5
13432851|Bitmex|XRPUSD|2021-01-30 14:41:29|0.3557|10000|24248.4247|1|1612017689|1612017689|USD|68171
13432979|Bitmex|XRPUSD|2021-01-30 14:45:20|0.3625|4000|9905.82|2|1612017920|1612017920|USD|27326.4
13433239|Bitmex|XRPUSD|2021-01-30 14:50:32|0.3569|1070|2609.7502337|1|1612018232|1612018232|USD|7312.273
13433830|Bitmex|XRPUSD|2021-01-30 15:01:26|0.35|2000|4791.99|1|1612018886|1612018886|USD|13691.4
13433915|Bitmex|XRPUSD|2021-01-30 15:05:58|0.3491|600|1431.34491|1|1612019158|1612019158|USD|4100.1
13434222|Bitmex|XRPUSD|2021-01-30 15:17:14|0.3575|27700|67583.297925|2|1612019834|1612019834|USD|189044.19
13434331|Bitmex|XRPUSD|2021-01-30 15:20:26|0.3581|1000|2445.50071|1|1612020026|1612020026|USD|6829.1
13435568|Bitmex|XRPUSD|2021-01-30 15:48:32|0.3703|2500|6382.8611|2|1612021712|1612021712|USD|17237
13435730|Bitmex|XRPUSD|2021-01-30 15:50:52|0.3721|2000|5123.0728|2|1612021852|1612021852|USD|13768
13435898|Bitmex|XRPUSD|2021-01-30 15:51:51|0.3751|24670|63515.6627446|2|1612021911|1612021911|USD|169329.946
13435974|Bitmex|XRPUSD|2021-01-30 15:52:03|0.3772|630|1631.7751212|2|1612021923|1612021923|USD|4326.021
13435988|Bitmex|XRPUSD|2021-01-30 15:52:16|0.3777|1000|2594.00583|2|1612021936|1612021936|USD|6867.9
13436045|Bitmex|XRPUSD|2021-01-30 15:53:51|0.3794|2000|5207.03736|2|1612022031|1612022031|USD|13724.4
13436124|Bitmex|XRPUSD|2021-01-30 15:55:39|0.3764|2015|5202.4086478|1|1612022139|1612022139|USD|13821.4895
13436160|Bitmex|XRPUSD|2021-01-30 15:55:51|0.3743|50000|128371.7995|1|1612022151|1612022151|USD|342965
13436362|Bitmex|XRPUSD|2021-01-30 15:59:34|0.3813|5501|14374.3819989|2|1612022374|1612022374|USD|37698.353
13436906|Bitmex|XRPUSD|2021-01-30 16:01:30|0.3885|400|1063.12248|2|1612022490|1612022491|USD|2736.48
13436912|Bitmex|XRPUSD|2021-01-30 16:01:34|0.3892|7000|18645.52116|2|1612022494|1612022495|USD|47907.3
13436919|Bitmex|XRPUSD|2021-01-30 16:01:36|0.3902|28700|76641.936812|2|1612022496|1612022496|USD|196417.06
13436951|Bitmex|XRPUSD|2021-01-30 16:01:41|0.3912|1000|2677.13808|2|1612022501|1612022501|USD|6843.4
13436985|Bitmex|XRPUSD|2021-01-30 16:01:58|0.3918|11450|30735.685443|2|1612022518|1612022518|USD|78447.385
13437112|Bitmex|XRPUSD|2021-01-30 16:02:14|0.3938|1200|3237.697584|2|1612022534|1612022535|USD|8221.68
13437561|Bitmex|XRPUSD|2021-01-30 16:04:18|0.3956|1133|3061.39672696|2|1612022658|1612022658|USD|7738.6166
13437562|Bitmex|XRPH21|2021-01-30 16:04:18|0.3688308|600000|221298.48|2|1612022658|1612022658|BTC|600000
13437611|Bitmex|XRPUSD|2021-01-30 16:04:29|0.397|15000|40669.6725|2|1612022669|1612022669|USD|102442.5
13437673|Bitmex|XRPUSD|2021-01-30 16:04:52|0.398|453286|1231157.14062|2|1612022692|1612022692|USD|3093359.6498
13437827|Bitmex|XRPUSD|2021-01-30 16:05:26|0.4005|3030|8285.395014|2|1612022726|1612022726|USD|20687.628
13437893|Bitmex|XRPUSD|2021-01-30 16:05:32|0.4027|58200|160019.417064|2|1612022732|1612022732|USD|397366.32
13437894|Bitmex|XRPH21|2021-01-30 16:05:32|0.37585938|6000|2255.15628|2|1612022732|1612022732|BTC|6000
13438087|Bitmex|XRPH21|2021-01-30 16:05:59|0.3806955|3270|1244.874285|2|1612022759|1612022759|BTC|3270
13438222|Bitmex|XRPUSD|2021-01-30 16:06:04|0.4098|5633|15749.0821965|2|1612022764|1612022765|USD|38431.1425
13438250|Bitmex|XRPUSD|2021-01-30 16:06:16|0.4076|650|1806.599366|1|1612022776|1612022776|USD|4432.285
13438369|Bitmex|XRPUSD|2021-01-30 16:06:37|0.4124|33984|95704.2414259|2|1612022797|1612022797|USD|232066.5408
13438471|Bitmex|XRPUSD|2021-01-30 16:06:48|0.4158|5000|14193.7488|2|1612022808|1612022808|USD|34136
13438630|Bitmex|XRPUSD|2021-01-30 16:07:11|0.4159|621|1761.37634322|2|1612022831|1612022831|USD|4235.0958
13438886|Bitmex|XRPUSD|2021-01-30 16:07:27|0.4208|2250|6450.83244|2|1612022847|1612022847|USD|15329.925
13439297|Bitmex|XRPUSD|2021-01-30 16:07:49|0.427|2829|8209.6940646|2|1612022869|1612022869|USD|19226.4498
13439702|Bitmex|XRPUSD|2021-01-30 16:08:10|0.4179|1660|4711.705488|1|1612022890|1612022890|USD|11274.72
13439969|Bitmex|XRPUSD|2021-01-30 16:08:22|0.4133|2150|6031.8717195|1|1612022902|1612022902|USD|14594.415
13440138|Bitmex|XRPUSD|2021-01-30 16:08:27|0.4116|500|1392.8544|1|1612022907|1612022907|USD|3384
13441077|Bitmex|XRPUSD|2021-01-30 16:11:04|0.4091|3000|8318.76213|2|1612023064|1612023064|USD|20334.3
13442554|Bitmex|XRPUSD|2021-01-30 16:15:50|0.4271|2700|7788.394863|2|1612023350|1612023350|USD|18235.53
13442908|Bitmex|XRPUSD|2021-01-30 16:16:11|0.4307|106691|310749.140146|2|1612023371|1612023371|USD|721497.8875
13442909|Bitmex|XRPH21|2021-01-30 16:16:11|0.40203063|3081|1238.65635563|2|1612023371|1612023371|BTC|3081
13443022|Bitmex|XRPUSD|2021-01-30 16:16:17|0.434|12250|35984.1986|2|1612023377|1612023377|USD|82912.9
13443516|Bitmex|XRPUSD|2021-01-30 16:16:46|0.4386|3500|10388.94276|2|1612023406|1612023406|USD|23686.6
13443935|Bitmex|XRPUSD|2021-01-30 16:17:46|0.4393|1292|3838.96784328|2|1612023466|1612023466|USD|8738.8296
13443991|Bitmex|XRPUSD|2021-01-30 16:17:52|0.4424|17268|51695.5707744|2|1612023472|1612023472|USD|116852.556
13444377|Bitmex|XRPUSD|2021-01-30 16:18:38|0.4481|4650|14085.992133|2|1612023518|1612023518|USD|31434.93
13444565|Bitmex|XRPUSD|2021-01-30 16:19:12|0.4521|74500|227824.695945|2|1612023552|1612023552|USD|503925.45
13444719|Bitmex|XRPUSD|2021-01-30 16:19:18|0.4545|54737|168393.979645|2|1612023558|1612023558|USD|370503.8056
13445009|Bitmex|XRPUSD|2021-01-30 16:19:24|0.4605|1000|3117.1245|2|1612023564|1612023564|USD|6769
13445058|Bitmex|XRPUSD|2021-01-30 16:19:29|0.4616|1000|3124.52424|2|1612023569|1612023569|USD|6768.9
13445107|Bitmex|XRPUSD|2021-01-30 16:19:34|0.4624|2300|7193.861984|2|1612023574|1612023574|USD|15557.66
13445205|Bitmex|XRPUSD|2021-01-30 16:19:51|0.4669|4986|15736.7997877|2|1612023591|1612023591|USD|33704.8614
13445491|Bitmex|XRPUSD|2021-01-30 16:20:02|0.4706|10033|31926.9845076|2|1612023602|1612023602|USD|67843.146
13445905|Bitmex|XRPUSD|2021-01-30 16:20:52|0.4584|3000|9295.80192|1|1612023652|1612023652|USD|20278.8
13446043|Bitmex|XRPUSD|2021-01-30 16:20:57|0.454|7500|23000.775|1|1612023657|1612023657|USD|50662.5
13446407|Bitmex|XRPUSD|2021-01-30 16:21:03|0.4488|25001|75794.131644|1|1612023663|1612023663|USD|168881.755
13446895|Bitmex|XRPUSD|2021-01-30 16:23:31|0.465|3991|12563.86755|2|1612023811|1612023811|USD|27019.07
13446974|Bitmex|XRPUSD|2021-01-30 16:23:42|0.4685|9038|28687.402825|2|1612023822|1612023822|USD|61232.45
13447057|Bitmex|XRPUSD|2021-01-30 16:23:48|0.474|2800|8992.4436|2|1612023828|1612023828|USD|18971.4
13447406|Bitmex|XRPUSD|2021-01-30 16:24:22|0.475|2140|6890.6502|2|1612023862|1612023862|USD|14506.632
13448114|Bitmex|XRPUSD|2021-01-30 16:25:23|0.4838|600|1963.30878|1|1612023923|1612023923|USD|4058.1
13449257|Bitmex|XRPUSD|2021-01-30 16:26:42|0.4948|2700|9042.578856|2|1612024002|1612024002|USD|18275.22
13449976|Bitmex|XRPUSD|2021-01-30 16:27:16|0.4974|11000|36987.21114|2|1612024036|1612024036|USD|74361.1
13450144|Bitmex|XRPUSD|2021-01-30 16:27:27|0.5072|30282|103854.691759|2|1612024047|1612024047|USD|204760.8276
13450630|Bitmex|XRPUSD|2021-01-30 16:27:38|0.5095|33283|114552.577355|2|1612024058|1612024058|USD|224833.3216
13451076|Bitmex|XRPUSD|2021-01-30 16:28:04|0.5129|9000|31190.06448|2|1612024084|1612024084|USD|60811.2
13451378|Bitmex|XRPUSD|2021-01-30 16:28:21|0.5065|500|1710.273225|1|1612024101|1612024101|USD|3376.65
13451582|Bitmex|XRPUSD|2021-01-30 16:28:32|0.5022|501|1697.83680582|1|1612024112|1612024112|USD|3380.7981
13452298|Bitmex|XRPUSD|2021-01-30 16:29:16|0.5037|2000|6768.01542|1|1612024156|1612024156|USD|13436.6
13453870|Bitmex|XRPUSD|2021-01-30 16:29:56|0.491|1900|6260.50532|1|1612024196|1612024196|USD|12750.52
13454803|Bitmex|XRPUSD|2021-01-30 16:30:07|0.4763|3100|9926.71119|1|1612024207|1612024207|USD|20841.3
13455042|Bitmex|XRPUSD|2021-01-30 16:30:13|0.4725|87801|279071.98841|1|1612024213|1612024213|USD|590628.5469
13456311|Bitmex|XRPUSD|2021-01-30 16:31:15|0.4845|500|1631.16615|2|1612024275|1612024275|USD|3366.7
13456501|Bitmex|XRPUSD|2021-01-30 16:31:21|0.4882|50310|165533.620543|2|1612024281|1612024281|USD|339069.276
13456587|Bitmex|XRPUSD|2021-01-30 16:31:38|0.4906|600|1982.22024|1|1612024298|1612024298|USD|4040.4
13456721|Bitmex|XRPUSD|2021-01-30 16:32:11|0.4828|1700|5530.773336|1|1612024331|1612024331|USD|11455.62
13456809|Bitmex|XRPUSD|2021-01-30 16:32:17|0.4818|1536|4985.08978176|1|1612024337|1612024337|USD|10346.8032
13457138|Bitmex|XRPUSD|2021-01-30 16:32:39|0.4718|6510|20651.6003484|1|1612024359|1612024359|USD|43771.938
13457719|Bitmex|XRPUSD|2021-01-30 16:32:55|0.4596|2100|6491.66616|1|1612024375|1612024375|USD|14124.6
13458922|Bitmex|XRPUSD|2021-01-30 16:33:24|0.4435|52852|157686.983633|1|1612024404|1612024404|USD|355551.2596
13460059|Bitmex|XRPUSD|2021-01-30 16:34:31|0.4508|1500|4560.969|2|1612024471|1612024471|USD|10117.5
13460250|Bitmex|XRPUSD|2021-01-30 16:35:12|0.4504|5000|15223.7452|2|1612024512|1612024512|USD|33800.5
13460314|Bitmex|XRPUSD|2021-01-30 16:35:17|0.4523|500|1527.846785|2|1612024517|1612024517|USD|3377.95
13460332|Bitmex|XRPUSD|2021-01-30 16:35:23|0.4545|1120|3437.088984|2|1612024523|1612024523|USD|7562.352
13460356|Bitmex|XRPUSD|2021-01-30 16:35:28|0.4596|900|2791.573632|2|1612024528|1612024528|USD|6073.92
13460462|Bitmex|XRPUSD|2021-01-30 16:35:56|0.4631|1006|3142.49092058|2|1612024556|1612024556|USD|6785.7718
13461043|Bitmex|XRPUSD|2021-01-30 16:37:30|0.4719|893|2838.46910919|1|1612024650|1612024650|USD|6014.9801
13461180|Bitmex|XRPUSD|2021-01-30 16:37:36|0.4668|14110|44365.0113636|1|1612024656|1612024657|USD|95040.727
13461216|Bitmex|XRPUSD|2021-01-30 16:37:41|0.4608|1100|3416.320512|1|1612024661|1612024661|USD|7413.89
13462264|Bitmex|XRPUSD|2021-01-30 16:39:48|0.466|4000|12596.3528|2|1612024788|1612024788|USD|27030.8
13462505|Bitmex|XRPUSD|2021-01-30 16:41:10|0.4582|1916|5921.68662624|1|1612024870|1612024870|USD|12923.8032
13462609|Bitmex|XRPUSD|2021-01-30 16:41:43|0.4509|3323|10098.816318|1|1612024903|1612024903|USD|22397.02
13462816|Bitmex|XRPUSD|2021-01-30 16:41:54|0.4447|2050|6150.983672|1|1612024914|1612024914|USD|13831.76
13463137|Bitmex|XRPUSD|2021-01-30 16:42:36|0.4468|400|1207.7004|2|1612024956|1612024956|USD|2703
13463312|Bitmex|XRPUSD|2021-01-30 16:43:41|0.4425|493|1475.60532525|1|1612025021|1612025021|USD|3334.7013
13463559|Bitmex|XRPUSD|2021-01-30 16:44:03|0.4364|50000|147610.118|1|1612025043|1612025043|USD|338245
13463926|Bitmex|XRPUSD|2021-01-30 16:44:09|0.4339|2780|8156.608404|1|1612025049|1612025049|USD|18798.36
13463986|Bitmex|XRPUSD|2021-01-30 16:44:15|0.4291|4070|11812.2012932|1|1612025055|1612025055|USD|27527.852
13464262|Bitmex|XRPUSD|2021-01-30 16:44:21|0.4276|219032|633746.785781|1|1612025061|1612025061|USD|1482101.9312
13464851|Bitmex|XRPUSD|2021-01-30 16:46:01|0.4312|20120|58701.8190528|1|1612025161|1612025161|USD|136135.944
13465056|Bitmex|XRPUSD|2021-01-30 16:47:44|0.4423|2000|5995.02266|2|1612025264|1612025264|USD|13554.2
13465158|Bitmex|XRPUSD|2021-01-30 16:48:28|0.4382|1010|2995.5720088|1|1612025308|1612025308|USD|6836.084
13465978|Bitmex|XRPUSD|2021-01-30 16:51:40|0.4188|4700|13311.625008|1|1612025500|1612025500|USD|31785.16
13466286|Bitmex|XRPUSD|2021-01-30 16:51:46|0.4154|22728|63868.8496469|1|1612025506|1612025506|USD|153752.6472
13467986|Bitmex|XRPUSD|2021-01-30 16:56:21|0.4174|1400|3973.180512|2|1612025781|1612025781|USD|9518.88
13468723|Bitmex|XRPUSD|2021-01-30 17:00:13|0.4233|500|1440.892035|2|1612026013|1612026013|USD|3403.95
13468817|Bitmex|XRPUSD|2021-01-30 17:00:29|0.4263|1001|2901.69616737|2|1612026029|1612026029|USD|6806.6999
13468883|Bitmex|XRPUSD|2021-01-30 17:00:34|0.4272|1000|2904.66096|2|1612026034|1612026034|USD|6799.3
13468939|Bitmex|XRPUSD|2021-01-30 17:00:41|0.4327|1820|5356.5127252|2|1612026041|1612026041|USD|12379.276
13468983|Bitmex|XRPUSD|2021-01-30 17:00:46|0.4353|2100|6216.175413|2|1612026046|1612026046|USD|14280.21
13469025|Bitmex|XRPUSD|2021-01-30 17:00:52|0.4366|1110|3294.0513846|2|1612026052|1612026052|USD|7544.781
13469093|Bitmex|XRPUSD|2021-01-30 17:00:57|0.4389|20030|59754.4412157|2|1612026057|1612026057|USD|136145.913
13469590|Bitmex|XRPUSD|2021-01-30 17:04:55|0.4256|600|1734.91584|1|1612026295|1612026295|USD|4076.4
13469621|Bitmex|XRPUSD|2021-01-30 17:05:00|0.4237|4500|12953.7801|1|1612026300|1612026300|USD|30573
13470428|Bitmex|XRPUSD|2021-01-30 17:10:38|0.4086|3600|10052.834832|1|1612026638|1612026638|USD|24603.12
13470613|Bitmex|XRPUSD|2021-01-30 17:10:44|0.4066|58000|160987.9842|1|1612026644|1612026644|USD|395937
13470840|Bitmex|XRPUSD|2021-01-30 17:10:50|0.4042|5002|13812.9949888|1|1612026650|1612026650|USD|34173.664
13471068|Bitmex|XRPUSD|2021-01-30 17:10:56|0.4004|15000|41035.3944|1|1612026656|1612026656|USD|102486
13471222|Bitmex|XRPUSD|2021-01-30 17:11:02|0.3985|2610|7107.8368815|1|1612026662|1612026662|USD|17836.479
13471556|Bitmex|XRPUSD|2021-01-30 17:11:19|0.3938|10870|29254.5175252|1|1612026679|1612026679|USD|74287.754
13472036|Bitmex|XRPUSD|2021-01-30 17:12:29|0.3949|13500|36425.61549|2|1612026749|1612026749|USD|92240.1
13472067|Bitmex|XRPUSD|2021-01-30 17:13:25|0.3928|2467|6613.58471624|1|1612026805|1612026805|USD|16837.0283
13472340|Bitmex|XRPUSD|2021-01-30 17:16:10|0.4039|16130|44531.9953078|2|1612026970|1612026970|USD|110255.002
13472350|Bitmex|XRPUSD|2021-01-30 17:16:16|0.4046|1000|2765.441|2|1612026976|1612026976|USD|6835
13472564|Bitmex|XRPUSD|2021-01-30 17:19:41|0.4043|1700|4699.757049|2|1612027181|1612027181|USD|11624.43
13472666|Bitmex|XRPUSD|2021-01-30 17:21:08|0.408|3000|8367.1416|2|1612027268|1612027268|USD|20507.7
13472714|Bitmex|XRPUSD|2021-01-30 17:21:14|0.409|650|1818.57351|2|1612027274|1612027274|USD|4446.39
13472792|Bitmex|XRPUSD|2021-01-30 17:21:31|0.412|1000|2818.0388|2|1612027291|1612027292|USD|6839.9
13472836|Bitmex|XRPUSD|2021-01-30 17:21:37|0.4143|3000|8496.58869|2|1612027297|1612027297|USD|20508.3
13472948|Bitmex|XRPUSD|2021-01-30 17:22:11|0.4122|1600|4511.182752|1|1612027331|1612027331|USD|10944.16
13473463|Bitmex|XRPUSD|2021-01-30 17:30:06|0.4174|4999|14283.2838718|2|1612027806|1612027806|USD|34219.6547
13473663|Bitmex|XRPUSD|2021-01-30 17:34:40|0.406|7200|19962.5328|1|1612028080|1612028080|USD|49168.8
13473827|Bitmex|XRPUSD|2021-01-30 17:36:09|0.4021|15000|41195.74815|1|1612028169|1612028169|USD|102451.5
13473977|Bitmex|XRPUSD|2021-01-30 17:36:43|0.397|4000|10830.3188|1|1612028203|1612028203|USD|27280.4
13474758|Bitmex|XRPUSD|2021-01-30 18:02:33|0.3975|10312|28037.706702|1|1612029753|1612029753|USD|70535.1112
13474782|Bitmex|XRPUSD|2021-01-30 18:02:38|0.3957|1400|3788.613822|1|1612029758|1612029758|USD|9574.46
13474825|Bitmex|XRPUSD|2021-01-30 18:02:49|0.3941|1000|2698.28447|1|1612029769|1612029769|USD|6846.7
13474904|Bitmex|XRPUSD|2021-01-30 18:02:55|0.3931|600|1614.603216|1|1612029775|1612029775|USD|4107.36
13475222|Bitmex|XRPUSD|2021-01-30 18:03:00|0.3912|17800|47648.879808|1|1612029780|1612029780|USD|121801.84
13475819|Bitmex|XRPUSD|2021-01-30 18:03:07|0.3862|21683|57301.4333929|1|1612029787|1612029787|USD|148372.4324
13476348|Bitmex|XRPUSD|2021-01-30 18:04:09|0.3764|8800|22638.713504|1|1612029849|1612029849|USD|60145.36
13476907|Bitmex|XRPUSD|2021-01-30 18:06:40|0.3715|5000|12690.44|1|1612030000|1612030000|USD|34160
13477084|Bitmex|XRPUSD|2021-01-30 18:06:57|0.3687|12100|30499.026228|1|1612030017|1612030018|USD|82720.44
13477355|Bitmex|XRPUSD|2021-01-30 18:09:11|0.3747|2500|6407.37|2|1612030151|1612030151|USD|17100
13477476|Bitmex|XRPUSD|2021-01-30 18:11:36|0.3669|4000|10038.82428|1|1612030296|1612030297|USD|27361.2
13477684|Bitmex|XRPUSD|2021-01-30 18:11:42|0.3642|8000|19913.58192|1|1612030302|1612030302|USD|54677.6
13477911|Bitmex|XRPUSD|2021-01-30 18:13:32|0.3686|1000|2524.91|2|1612030412|1612030412|USD|6850
13477963|Bitmex|XRPUSD|2021-01-30 18:15:13|0.3708|2000|5078.55096|2|1612030513|1612030513|USD|13696.2
13478247|Bitmex|XRPUSD|2021-01-30 18:21:41|0.3762|11000|28404.6048|2|1612030901|1612030901|USD|75504
13478304|Bitmex|XRPUSD|2021-01-30 18:22:40|0.3788|450|1169.69652|2|1612030960|1612030960|USD|3087.9
13478436|Bitmex|XRPUSD|2021-01-30 18:25:23|0.3814|30000|78548.1858|2|1612031123|1612031123|USD|205947
13478637|Bitmex|XRPUSD|2021-01-30 18:27:40|0.388|400|1065.01344|2|1612031260|1612031260|USD|2744.88
13479873|Bitmex|XRPUSD|2021-01-30 19:04:57|0.401|16950|46722.2343|2|1612033497|1612033497|USD|116514.3
13479952|Bitmex|XRPUSD|2021-01-30 19:06:16|0.3967|500|1364.390145|1|1612033576|1612033576|USD|3439.35
13480049|Bitmex|XRPUSD|2021-01-30 19:09:22|0.4039|4005|11125.8251591|2|1612033762|1612033762|USD|27545.9895
13480341|Bitmex|XRPUSD|2021-01-30 19:10:43|0.4152|1040|2970.1481472|2|1612033843|1612033843|USD|7153.536
13481466|Bitmex|XRPUSD|2021-01-30 19:13:43|0.4104|4000|11285.83584|1|1612034023|1612034023|USD|27499.6
13481767|Bitmex|XRPUSD|2021-01-30 19:17:16|0.4068|1000|2787.43428|1|1612034236|1612034236|USD|6852.1
13482306|Bitmex|XRPUSD|2021-01-30 19:25:31|0.4161|1500|4263.381405|2|1612034731|1612034731|USD|10246.05
13483333|Bitmex|XRPUSD|2021-01-30 19:33:56|0.4107|4999|14032.4547476|2|1612035236|1612035236|USD|34167.1652
13483686|Bitmex|XRPUSD|2021-01-30 19:45:51|0.4104|1730|4868.6281416|2|1612035951|1612035951|USD|11863.129
13484801|Bitmex|XRPUSD|2021-01-30 20:13:31|0.3967|12760|34765.074256|1|1612037611|1612037611|USD|87635.68
13485150|Bitmex|XRPUSD|2021-01-30 20:16:41|0.3921|4000|10781.33844|1|1612037801|1612037801|USD|27496.4
13486504|Bitmex|XRPUSD|2021-01-30 20:36:29|0.3902|11000|29504.5828|1|1612038989|1612038989|USD|75614
13486531|Bitmex|XRPUSD|2021-01-30 20:36:34|0.3889|5922|15829.8924697|1|1612038994|1612038994|USD|40704.2748
13486788|Bitmex|XRPUSD|2021-01-30 20:38:21|0.383|14000|36844.4468|1|1612039101|1612039101|USD|96199.6
13488803|Bitmex|XRPUSD|2021-01-30 21:06:25|0.3956|750|2029.24998|2|1612040785|1612040785|USD|5129.55
13488874|Bitmex|XRPUSD|2021-01-30 21:08:37|0.3915|800|2139.81372|1|1612040917|1612040917|USD|5465.68
13489850|Bitmex|XRPUSD|2021-01-30 21:44:52|0.3957|700|1904.333949|1|1612043092|1612043092|USD|4812.57
13492491|Bitmex|XRPUSD|2021-01-30 22:41:30|0.408|3000|8474.8536|2|1612046490|1612046490|USD|20771.7
13492734|Bitmex|XRPUSD|2021-01-30 22:43:26|0.4157|2200|6335.292942|2|1612046606|1612046606|USD|15240.06
13492996|Bitmex|XRPUSD|2021-01-30 22:45:12|0.4141|5000|14344.8381|1|1612046712|1612046712|USD|34641
13493247|Bitmex|XRPUSD|2021-01-30 22:47:28|0.4089|6000|16997.40054|1|1612046848|1612046848|USD|41568.6
13494061|Bitmex|XRPUSD|2021-01-30 22:57:10|0.4217|20500|59821.497515|2|1612047430|1612047430|USD|141857.95
13494265|Bitmex|XRPUSD|2021-01-30 23:00:44|0.4293|450|1334.52198|2|1612047644|1612047644|USD|3108.6
13494292|Bitmex|XRPH21|2021-01-30 23:01:05|0.3985916|78500|31289.4406|2|1612047665|1612047665|BTC|78500
13494386|Bitmex|XRPUSD|2021-01-30 23:01:22|0.4335|500|1497.309|2|1612047682|1612047682|USD|3454
13494406|Bitmex|XRPUSD|2021-01-30 23:01:27|0.4343|2100|6303.312939|2|1612047687|1612047687|USD|14513.73
13494851|Bitmex|XRPUSD|2021-01-30 23:04:22|0.4358|2200|6626.94912|2|1612047862|1612047862|USD|15206.4
13495014|Bitmex|XRPUSD|2021-01-30 23:05:55|0.4428|400|1223.261568|2|1612047955|1612047955|USD|2762.56
13495434|Bitmex|XRPUSD|2021-01-30 23:11:48|0.4416|4500|13683.8592|2|1612048308|1612048308|USD|30987
13495442|Bitmex|XRPUSD|2021-01-30 23:11:54|0.4435|40200|122814.78282|2|1612048314|1612048314|USD|276921.72
13495508|Bitmex|XRPUSD|2021-01-30 23:12:16|0.4468|2750|8466.84883|2|1612048336|1612048336|USD|18949.975
13495933|Bitmex|XRPUSD|2021-01-30 23:15:23|0.4528|1050|3269.648424|2|1612048523|1612048523|USD|7220.955
13496026|Bitmex|XRPUSD|2021-01-30 23:15:46|0.4578|2000|6294.2922|2|1612048546|1612048546|USD|13749
13496173|Bitmex|XRPUSD|2021-01-30 23:16:24|0.4628|10200|32477.4528|2|1612048584|1612048584|USD|70176
13496205|Bitmex|XRPUSD|2021-01-30 23:16:40|0.4642|2011|6419.7221374|2|1612048600|1612048600|USD|13829.647
13496337|Bitmex|XRPUSD|2021-01-30 23:17:15|0.4684|11000|35434.08528|2|1612048635|1612048635|USD|75649.2
13496523|Bitmex|XRPUSD|2021-01-30 23:18:11|0.4714|200000|648005.296|2|1612048691|1612048691|USD|1374640
13496691|Bitmex|XRPUSD|2021-01-30 23:19:06|0.4623|1400|4446.142512|1|1612048746|1612048746|USD|9617.44
13496965|Bitmex|XRPUSD|2021-01-30 23:19:24|0.452|400|1239.99872|1|1612048764|1612048765|USD|2743.36
13497485|Bitmex|XRPUSD|2021-01-30 23:22:17|0.4345|56500|168530.60125|1|1612048937|1612048937|USD|387872.5
13497849|Bitmex|XRPUSD|2021-01-30 23:27:33|0.4421|1000|3040.41012|2|1612049253|1612049253|USD|6877.2
13497988|Bitmex|XRPUSD|2021-01-30 23:30:04|0.4315|400|1185.72748|1|1612049404|1612049404|USD|2747.92
13498162|Bitmex|XRPUSD|2021-01-30 23:30:16|0.4282|1610|4736.0538596|1|1612049416|1612049416|USD|11060.378
13498257|Bitmex|XRPUSD|2021-01-30 23:30:39|0.4241|8300|24188.238148|1|1612049439|1612049439|USD|57034.28
13498310|Bitmex|XRPUSD|2021-01-30 23:30:57|0.4222|775|2248.55276|1|1612049457|1612049457|USD|5325.8
13498539|Bitmex|XRPUSD|2021-01-30 23:33:45|0.4211|10000|28917.3581|1|1612049625|1612049625|USD|68671
13499345|Bitmex|XRPUSD|2021-01-30 23:45:12|0.43|6000|17725.374|2|1612050312|1612050312|USD|41221.8
13499371|Bitmex|XRPUSD|2021-01-30 23:45:28|0.4312|5000|14814.5228|2|1612050328|1612050328|USD|34356.5
13499613|Bitmex|XRPUSD|2021-01-30 23:51:47|0.4278|1000|2938.1304|2|1612050707|1612050707|USD|6868
13499703|Bitmex|XRPUSD|2021-01-30 23:54:26|0.4325|1777|5279.41768825|2|1612050866|1612050866|USD|12206.7461
13499775|Bitmex|XRPUSD|2021-01-30 23:56:12|0.4377|2000|6013.73538|2|1612050972|1612050972|USD|13739.4
13499820|Bitmex|XRPUSD|2021-01-30 23:56:44|0.4399|1777|5367.24616203|2|1612051004|1612051004|USD|12201.0597
13499954|Bitmex|XRPUSD|2021-01-30 23:58:18|0.4421|1827|5536.00949013|2|1612051098|1612051098|USD|12522.0753
13499971|Bitmex|XRPUSD|2021-01-30 23:58:24|0.445|1000|3049.9855|2|1612051104|1612051104|USD|6853.9
13499992|Bitmex|XRPUSD|2021-01-30 23:58:46|0.4478|4000|12287.27376|2|1612051126|1612051126|USD|27439.2
13500069|Bitmex|XRPUSD|2021-01-31 00:00:09|0.4451|1000|3054.2762|2|1612051209|1612051209|USD|6862
13500093|Bitmex|XRPUSD|2021-01-31 00:00:48|0.4414|19000|57476.72444|1|1612051248|1612051248|USD|130214.6
13500116|Bitmex|XRPUSD|2021-01-31 00:00:53|0.439|800|2405.0176|1|1612051253|1612051253|USD|5478.4
13500913|Bitmex|XRPUSD|2021-01-31 00:07:16|0.432|1000|2963.6496|1|1612051636|1612051636|USD|6860.3
13500954|Bitmex|XRPUSD|2021-01-31 00:08:10|0.4282|12500|36655.52575|1|1612051690|1612051690|USD|85603.75
13501749|Bitmex|XRPUSD|2021-01-31 00:16:10|0.4268|4000|11687.14976|1|1612052170|1612052170|USD|27383.2
13501761|Bitmex|XRPUSD|2021-01-31 00:16:15|0.4258|3084|8989.41738432|1|1612052175|1612052175|USD|21111.8304
13501840|Bitmex|XRPUSD|2021-01-31 00:17:27|0.4221|6200|17903.818926|1|1612052247|1612052247|USD|42416.06
13501975|Bitmex|XRPUSD|2021-01-31 00:19:01|0.4179|1000|2859.81507|1|1612052341|1612052341|USD|6843.3
13502399|Bitmex|XRPUSD|2021-01-31 00:27:16|0.4258|5900|17168.260258|2|1612052836|1612052836|USD|40320.01
13502437|Bitmex|XRPUSD|2021-01-31 00:28:13|0.4285|3000|8782.536|2|1612052893|1612052893|USD|20496
13502592|Bitmex|XRPUSD|2021-01-31 00:34:55|0.4239|15900|46000.56825|1|1612053295|1612053295|USD|108517.5
13502600|Bitmex|XRPUSD|2021-01-31 00:35:01|0.422|9000|25921.7298|1|1612053301|1612053302|USD|61425.9
13503552|Bitmex|XRPUSD|2021-01-31 00:54:00|0.4256|8000|23212.90496|1|1612054440|1612054440|USD|54541.6
13503817|Bitmex|XRPUSD|2021-01-31 01:06:12|0.4408|400|1203.172416|2|1612055172|1612055172|USD|2729.52
13503836|Bitmex|XRPH21|2021-01-31 01:06:28|0.40681172|12000|4881.74064|2|1612055188|1612055188|BTC|12000
13503943|Bitmex|XRPUSD|2021-01-31 01:09:29|0.4346|500|1480.05203|1|1612055369|1612055369|USD|3405.55
13503961|Bitmex|XRPUSD|2021-01-31 01:09:34|0.4343|6000|17736.63828|1|1612055374|1612055374|USD|40839.6
13504158|Bitmex|XRPUSD|2021-01-31 01:21:28|0.4366|2600|7750.87248|2|1612056088|1612056088|USD|17752.8
13506282|Bitmex|XRPUSD|2021-01-31 02:40:56|0.42|3600|10204.0344|1|1612060856|1612060856|USD|24295.32
13506473|Bitmex|XRPUSD|2021-01-31 02:42:01|0.4153|750|2102.33166|1|1612060921|1612060921|USD|5062.2
13507593|Bitmex|XRPUSD|2021-01-31 03:11:07|0.4128|46996|131368.693294|1|1612062667|1612062667|USD|318238.1136
13507692|Bitmex|XRPUSD|2021-01-31 03:11:19|0.4117|2000|5578.69968|1|1612062679|1612062679|USD|13550.4
13508019|Bitmex|XRPUSD|2021-01-31 03:12:12|0.4086|24380|67523.1742044|1|1612062732|1612062732|USD|165254.954
13508676|Bitmex|XRPUSD|2021-01-31 03:20:59|0.4018|2380|6486.5700004|1|1612063259|1612063259|USD|16143.778
13508909|Bitmex|XRPUSD|2021-01-31 03:21:20|0.3985|13500|36501.60375|1|1612063280|1612063280|USD|91597.5
13509441|Bitmex|XRPUSD|2021-01-31 03:24:10|0.3908|440|1166.7631008|1|1612063450|1612063450|USD|2985.576
13509697|Bitmex|XRPUSD|2021-01-31 03:27:17|0.3946|1000|2681.307|2|1612063637|1612063637|USD|6795
13510018|Bitmex|XRPUSD|2021-01-31 03:44:05|0.4074|5000|13859.748|2|1612064645|1612064645|USD|34020
13510526|Bitmex|XRPUSD|2021-01-31 04:04:53|0.4059|13001|35905.4285436|2|1612065893|1612065893|USD|88458.804
13512558|Bitmex|XRPUSD|2021-01-31 05:24:14|0.4128|3500|9784.76352|2|1612070654|1612070654|USD|23703.4
13512598|Bitmex|XRPUSD|2021-01-31 05:24:30|0.4136|1000|2800.8992|2|1612070670|1612070670|USD|6772
13512705|Bitmex|XRPUSD|2021-01-31 05:25:53|0.4203|5800|16499.111868|2|1612070753|1612070753|USD|39255.56
13512729|Bitmex|XRPUSD|2021-01-31 05:26:04|0.4215|10000|28527.963|2|1612070764|1612070764|USD|67682
13512917|Bitmex|XRPUSD|2021-01-31 05:30:18|0.4278|175200|507767.558832|2|1612071018|1612071018|USD|1186927.44
13513170|Bitmex|XRPUSD|2021-01-31 05:34:47|0.4167|3070|8639.6711184|1|1612071287|1612071287|USD|20733.552
13513852|Bitmex|XRPUSD|2021-01-31 05:52:34|0.4195|2150|6092.864145|1|1612072354|1612072354|USD|14524.11
13515601|Bitmex|XRPUSD|2021-01-31 07:04:12|0.4328|500|1455.87428|2|1612076652|1612076652|USD|3363.85
13515611|Bitmex|XRPUSD|2021-01-31 07:04:18|0.4338|18000|52533.35352|2|1612076658|1612076658|USD|121100.4
13515626|Bitmex|XRPUSD|2021-01-31 07:04:34|0.435|1000|2924.2005|2|1612076674|1612076674|USD|6722.3
13515634|Bitmex|XRPUSD|2021-01-31 07:04:40|0.4357|8000|23442.05424|2|1612076680|1612076680|USD|53803.2
13515679|Bitmex|XRPUSD|2021-01-31 07:04:57|0.4407|37001|109718.844034|2|1612076697|1612076697|USD|248964.9286
13515881|Bitmex|XRPUSD|2021-01-31 07:08:38|0.4445|2400|7194.92592|2|1612076918|1612076918|USD|16186.56
13515954|Bitmex|XRPUSD|2021-01-31 07:09:01|0.446|2600|7823.93716|2|1612076941|1612076941|USD|17542.46
13516026|Bitmex|XRPUSD|2021-01-31 07:10:09|0.4486|3400|10292.014472|2|1612077009|1612077009|USD|22942.52
13516062|Bitmex|XRPUSD|2021-01-31 07:11:13|0.4501|2000|6078.06038|2|1612077073|1612077073|USD|13503.8
13516071|Bitmex|XRPUSD|2021-01-31 07:11:24|0.4502|3000|9124.11336|2|1612077084|1612077084|USD|20266.8
13516469|Bitmex|XRPUSD|2021-01-31 07:23:32|0.4516|59890|182981.905022|2|1612077812|1612077812|USD|405185.795
13516684|Bitmex|XRPUSD|2021-01-31 07:27:26|0.4504|1500|4564.42116|1|1612078046|1612078046|USD|10134.15
13517295|Bitmex|XRPUSD|2021-01-31 07:46:21|0.4508|1602|4860.42660432|1|1612079181|1612079181|USD|10781.7804
13518604|Bitmex|XRPUSD|2021-01-31 08:00:54|0.4381|66690|195934.301012|1|1612080054|1612080054|USD|447236.478
13518642|Bitmex|XRPUSD|2021-01-31 08:01:00|0.4373|500|1466.7042|1|1612080060|1612080060|USD|3354
13519207|Bitmex|XRPUSD|2021-01-31 08:01:40|0.4317|6380|18392.0285142|1|1612080100|1612080101|USD|42603.726
13519910|Bitmex|XRPUSD|2021-01-31 08:08:36|0.4349|1700|4964.527017|2|1612080516|1612080516|USD|11415.33
13519919|Bitmex|XRPUSD|2021-01-31 08:08:58|0.4369|70000|205453.5357|2|1612080538|1612080538|USD|470253
13520166|Bitmex|XRPUSD|2021-01-31 08:15:34|0.4448|8000|24014.57408|1|1612080934|1612080934|USD|53989.6
13520224|Bitmex|XRPUSD|2021-01-31 08:17:38|0.448|10200|30883.6416|2|1612081058|1612081058|USD|68936.7
13520285|Bitmex|XRPUSD|2021-01-31 08:23:02|0.4472|8020|24232.1258816|1|1612081382|1612081382|USD|54186.328
13520391|Bitmex|XRPUSD|2021-01-31 08:31:07|0.4412|344|1023.49505408|1|1612081867|1612081867|USD|2319.7984
13520794|Bitmex|XRPUSD|2021-01-31 08:45:16|0.4404|8000|23670.97152|1|1612082716|1612082716|USD|53748.8
13520929|Bitmex|XRPUSD|2021-01-31 08:55:02|0.4381|2950|8655.169315|1|1612083302|1612083302|USD|19756.15
13521022|Bitmex|XRPUSD|2021-01-31 09:01:59|0.45|425|1286.3475|2|1612083719|1612083719|USD|2858.55
13521075|Bitmex|XRPUSD|2021-01-31 09:02:28|0.4543|1600|4890.230576|2|1612083748|1612083748|USD|10764.32
13521086|Bitmex|XRPUSD|2021-01-31 09:02:33|0.454|1000|3054.3758|2|1612083753|1612083753|USD|6727.7
13521187|Bitmex|XRPUSD|2021-01-31 09:05:46|0.4568|16900|52100.196096|2|1612083946|1612083946|USD|114054.72
13521345|Bitmex|XRPUSD|2021-01-31 09:11:31|0.4595|4500|13943.66535|2|1612084291|1612084291|USD|30345.3
13521379|Bitmex|XRPUSD|2021-01-31 09:11:53|0.4617|1190|3704.9790582|2|1612084313|1612084313|USD|8024.646
13521435|Bitmex|XRPUSD|2021-01-31 09:12:04|0.463|2983|9315.5769921|2|1612084324|1612084324|USD|20120.0367
13521505|Bitmex|XRPUSD|2021-01-31 09:15:10|0.4553|2000|6123.785|1|1612084510|1612084510|USD|13450
13521563|Bitmex|XRPUSD|2021-01-31 09:17:13|0.4542|6076|18533.7222034|1|1612084633|1612084633|USD|40805.2008
13522167|Bitmex|XRPUSD|2021-01-31 09:36:24|0.4651|2131|6641.74762372|2|1612085784|1612085784|USD|14280.2572
13522450|Bitmex|XRPUSD|2021-01-31 09:41:45|0.4696|16000|50296.78976|2|1612086105|1612086105|USD|107105.6
13522608|Bitmex|XRPUSD|2021-01-31 09:44:00|0.4727|1200|3799.827312|2|1612086240|1612086240|USD|8038.56
13522657|Bitmex|XRPUSD|2021-01-31 09:44:27|0.474|21000|66618.1404|2|1612086267|1612086267|USD|140544.6
13522748|Bitmex|XRPUSD|2021-01-31 09:44:55|0.4756|452|1438.9097272|2|1612086295|1612086295|USD|3025.462
13522757|Bitmex|XRPUSD|2021-01-31 09:45:00|0.4763|200100|637941.621405|2|1612086300|1612086300|USD|1339369.35
13522875|Bitmex|XRPUSD|2021-01-31 09:45:23|0.4792|7500|24051.048|2|1612086323|1612086323|USD|50190
13522965|Bitmex|XRPUSD|2021-01-31 09:45:41|0.4816|19182|61812.7243843|2|1612086341|1612086341|USD|128348.6802
13523036|Bitmex|XRPUSD|2021-01-31 09:45:46|0.4828|9640|31156.5575056|2|1612086346|1612086346|USD|64533.052
13523135|Bitmex|XRPUSD|2021-01-31 09:46:02|0.4845|311|1009.3718346|2|1612086362|1612086362|USD|2083.3268
13523472|Bitmex|XRPUSD|2021-01-31 09:51:14|0.4695|700|2198.99715|1|1612086674|1612086674|USD|4683.7
13523518|Bitmex|XRPUSD|2021-01-31 09:51:52|0.4654|500|1555.73912|1|1612086712|1612086712|USD|3342.8
13523565|Bitmex|XRPUSD|2021-01-31 09:51:57|0.4645|1520|4717.123844|1|1612086717|1612086717|USD|10155.272
13523965|Bitmex|XRPUSD|2021-01-31 09:55:21|0.4723|23000|72585.8978|2|1612086921|1612086921|USD|153686
13524216|Bitmex|XRPUSD|2021-01-31 09:59:36|0.4678|500|1558.07807|1|1612087176|1612087176|USD|3330.65
13524465|Bitmex|XRPUSD|2021-01-31 10:00:14|0.4648|5000|15445.304|1|1612087214|1612087214|USD|33230
13524692|Bitmex|XRPUSD|2021-01-31 10:01:22|0.4737|501|1582.33203738|2|1612087282|1612087282|USD|3340.3674
13524861|Bitmex|XRPUSD|2021-01-31 10:05:56|0.4803|5070|16300.9434861|2|1612087556|1612087556|USD|33939.087
13524889|Bitmex|XRPUSD|2021-01-31 10:06:19|0.4822|10000|32307.8822|2|1612087579|1612087579|USD|67001
13525099|Bitmex|XRPUSD|2021-01-31 10:09:54|0.4882|500|1634.81093|2|1612087794|1612087794|USD|3348.65
13525229|Bitmex|XRPUSD|2021-01-31 10:13:44|0.4888|750|2456.87988|2|1612088024|1612088024|USD|5026.35
13525295|Bitmex|XRPUSD|2021-01-31 10:13:55|0.4911|15567|51250.2406141|2|1612088035|1612088035|USD|104358.0546
13525373|Bitmex|XRPUSD|2021-01-31 10:14:11|0.4924|32300|106670.025188|2|1612088051|1612088051|USD|216632.87
13525669|Bitmex|XRPUSD|2021-01-31 10:16:38|0.4968|2000|6659.00784|2|1612088198|1612088198|USD|13403.8
13525740|Bitmex|XRPUSD|2021-01-31 10:17:06|0.4977|900|3001.937274|2|1612088226|1612088226|USD|6031.62
13526004|Bitmex|XRPUSD|2021-01-31 10:21:05|0.4973|12000|40002.01632|2|1612088465|1612088465|USD|80438.4
13526183|Bitmex|XRPUSD|2021-01-31 10:21:48|0.5038|609000|2058907.37052|2|1612088508|1612088508|USD|4086755.4
13526661|Bitmex|XRPUSD|2021-01-31 10:30:21|0.4959|10000|33346.7955|2|1612089021|1612089021|USD|67245
13526721|Bitmex|XRPUSD|2021-01-31 10:32:26|0.5|800|2690.08|2|1612089146|1612089146|USD|5380.16
13526917|Bitmex|XRPUSD|2021-01-31 10:35:58|0.5044|10000|33949.1464|2|1612089358|1612089358|USD|67306
13527037|Bitmex|XRPUSD|2021-01-31 10:37:22|0.507|500|1704.55935|2|1612089442|1612089442|USD|3362.05
13527083|Bitmex|XRPUSD|2021-01-31 10:37:33|0.5081|3060|10455.7803714|2|1612089453|1612089453|USD|20578.194
13527487|Bitmex|XRPUSD|2021-01-31 10:45:22|0.4935|1800|5974.08399|1|1612089922|1612089922|USD|12105.54
13527515|Bitmex|XRPUSD|2021-01-31 10:45:33|0.4925|6800|22553.8405|1|1612089933|1612089934|USD|45794.6
13527556|Bitmex|XRPUSD|2021-01-31 10:45:39|0.4897|6005|19807.0320366|1|1612089939|1612089939|USD|40447.278
13527692|Bitmex|XRPH21|2021-01-31 10:45:49|0.4512785|10800|4873.8078|1|1612089949|1612089949|BTC|10800
13527938|Bitmex|XRPUSD|2021-01-31 10:46:46|0.4832|9569|31177.8842144|1|1612090006|1612090006|USD|64523.767
13528090|Bitmex|XRPUSD|2021-01-31 10:46:51|0.4807|1580|5121.4249086|1|1612090011|1612090011|USD|10654.098
13528522|Bitmex|XRPUSD|2021-01-31 10:58:21|0.4939|2000|6645.9184|2|1612090701|1612090701|USD|13456
13529103|Bitmex|XRPUSD|2021-01-31 11:09:06|0.4837|3450|11213.2664175|1|1612091346|1612091346|USD|23182.275
13529338|Bitmex|XRPUSD|2021-01-31 11:12:05|0.4775|12732|40935.299349|1|1612091525|1612091525|USD|85728.3756
13529624|Bitmex|XRPUSD|2021-01-31 11:12:56|0.4729|7240|23042.14708|1|1612091576|1612091576|USD|48725.2
13530424|Bitmex|XRPUSD|2021-01-31 11:32:17|0.4871|20000|65613.3442|2|1612092737|1612092737|USD|134702
13530525|Bitmex|XRPUSD|2021-01-31 11:36:13|0.4828|5112|16590.1439318|1|1612092973|1612092973|USD|34362.3528
13530713|Bitmex|XRPUSD|2021-01-31 11:45:47|0.4896|2600|8555.56416|2|1612093547|1612093547|USD|17474.6
13531191|Bitmex|XRPUSD|2021-01-31 12:03:16|0.4963|3000|9965.95215|2|1612094596|1612094596|USD|20080.5
13531423|Bitmex|XRPUSD|2021-01-31 12:08:57|0.4881|1001|3268.70324781|1|1612094937|1612094937|USD|6696.7901
13531597|Bitmex|XRPUSD|2021-01-31 12:16:06|0.4847|2000|6478.11244|1|1612095366|1612095366|USD|13365.2
13531630|Bitmex|XRPUSD|2021-01-31 12:16:23|0.4839|1000|3233.27463|1|1612095383|1612095383|USD|6681.7
13531655|Bitmex|XRPUSD|2021-01-31 12:16:29|0.4835|470|1517.4284875|1|1612095389|1612095389|USD|3138.425
13532001|Bitmex|XRPUSD|2021-01-31 12:28:33|0.4882|1001|3297.37476068|1|1612096113|1612096113|USD|6754.1474
13532841|Bitmex|XRPUSD|2021-01-31 12:35:28|0.4794|350|1145.921805|1|1612096528|1612096528|USD|2390.325
13533515|Bitmex|XRPUSD|2021-01-31 12:45:24|0.4809|7000|22971.6312|1|1612097124|1612097124|USD|47768
13534374|Bitmex|XRPUSD|2021-01-31 13:06:00|0.4935|1900|6364.111845|1|1612098360|1612098361|USD|12895.87
13534860|Bitmex|XRPUSD|2021-01-31 13:28:45|0.4981|300|1010.89395|2|1612099725|1612099725|USD|2029.5
13534971|Bitmex|XRPUSD|2021-01-31 13:30:37|0.5023|525|1784.74598925|2|1612099837|1612099837|USD|3553.1475
13535013|Bitmex|XRPUSD|2021-01-31 13:30:42|0.5042|11500|39224.33984|2|1612099842|1612099842|USD|77795.2
13535102|Bitmex|XRPUSD|2021-01-31 13:31:10|0.5056|4600|15724.695936|2|1612099870|1612099871|USD|31101.06
13535122|Bitmex|XRPUSD|2021-01-31 13:31:15|0.5068|750|2569.89411|2|1612099875|1612099875|USD|5070.825
13535162|Bitmex|XRPUSD|2021-01-31 13:31:26|0.508|1000|3434.08|2|1612099886|1612099886|USD|6760
13535649|Bitmex|XRPUSD|2021-01-31 13:42:11|0.489|1250|4121.0475|1|1612100531|1612100531|USD|8427.5
13535905|Bitmex|XRPUSD|2021-01-31 13:45:12|0.4926|1000|3321.1092|2|1612100712|1612100712|USD|6742
13536388|Bitmex|XRPUSD|2021-01-31 14:00:42|0.5039|800|2714.368208|2|1612101642|1612101642|USD|5386.72
13537157|Bitmex|XRPUSD|2021-01-31 14:24:56|0.4917|500|1647.53919|1|1612103096|1612103096|USD|3350.7
13537230|Bitmex|XRPUSD|2021-01-31 14:25:02|0.491|500|1645.1937|1|1612103102|1612103102|USD|3350.7
13537383|Bitmex|XRPUSD|2021-01-31 14:25:15|0.4891|15000|49159.68555|1|1612103115|1612103115|USD|100510.5
13537396|Bitmex|XRPUSD|2021-01-31 14:25:20|0.4869|3220|10500.3042732|1|1612103120|1612103120|USD|21565.628
13537836|Bitmex|XRPUSD|2021-01-31 14:30:37|0.4825|1700|5498.2998|1|1612103437|1612103437|USD|11395.44
13537972|Bitmex|XRPUSD|2021-01-31 14:30:43|0.4814|5320|17151.8506656|1|1612103443|1612103443|USD|35629.104
13538072|Bitmex|XRPUSD|2021-01-31 14:30:48|0.4797|1423|4571.52819201|1|1612103448|1612103448|USD|9529.9733
13538273|Bitmex|XRPUSD|2021-01-31 14:30:54|0.4792|2000|6421.37584|1|1612103454|1612103454|USD|13400.2
13538436|Bitmex|XRPUSD|2021-01-31 14:31:00|0.4756|2755|8778.8626|1|1612103460|1612103460|USD|18458.5
13538798|Bitmex|XRPUSD|2021-01-31 14:35:43|0.4853|15000|48905.86485|2|1612103743|1612103743|USD|100774.5
13540636|Bitmex|XRPUSD|2021-01-31 14:55:05|0.4738|1048|3309.10751632|1|1612104905|1612104905|USD|6984.1864
13540733|Bitmex|XRPUSD|2021-01-31 14:55:11|0.4707|1810|5679.1268253|1|1612104911|1612104911|USD|12065.279
13540846|Bitmex|XRPUSD|2021-01-31 14:55:22|0.4696|40490|126784.144062|1|1612104922|1612104922|USD|269983.271
13541505|Bitmex|XRPUSD|2021-01-31 14:56:47|0.4659|25053|77872.2008173|1|1612105007|1612105007|USD|167143.5948
13542390|Bitmex|XRPUSD|2021-01-31 15:05:42|0.4703|480|1508.421408|1|1612105542|1612105542|USD|3207.36
13542550|Bitmex|XRPUSD|2021-01-31 15:07:09|0.4649|420|1304.5382238|1|1612105629|1612105629|USD|2806.062
13542770|Bitmex|XRPUSD|2021-01-31 15:07:15|0.4624|8782|27119.6253491|1|1612105635|1612105635|USD|58649.7088
13543192|Bitmex|XRPUSD|2021-01-31 15:07:53|0.4579|1096|3356.4289792|1|1612105673|1612105673|USD|7330.048
13543563|Bitmex|XRPUSD|2021-01-31 15:08:11|0.456|5840|17810.41152|1|1612105691|1612105691|USD|39057.92
13544399|Bitmex|XRPUSD|2021-01-31 15:10:50|0.4502|1750|5264.019775|1|1612105850|1612105850|USD|11692.625
13544422|Bitmex|XRPUSD|2021-01-31 15:10:56|0.449|8532|25594.7952816|1|1612105856|1612105856|USD|57003.9984
13545754|Bitmex|XRPUSD|2021-01-31 15:12:10|0.4451|8290|24595.2574624|1|1612105930|1612105930|USD|55257.824
13550090|Bitmex|XRPUSD|2021-01-31 15:15:11|0.4381|3000|8711.44326|1|1612106111|1612106111|USD|19884.6
13550672|Bitmex|XRPUSD|2021-01-31 15:15:17|0.4349|10124|29176.4400342|1|1612106117|1612106117|USD|67087.6984
13553110|Bitmex|XRPUSD|2021-01-31 15:16:19|0.4317|7345|20942.1067479|1|1612106179|1612106179|USD|48510.787
13554188|Bitmex|XRPUSD|2021-01-31 15:19:38|0.4409|500|1460.106485|2|1612106378|1612106378|USD|3311.65
13554233|Bitmex|XRPH21|2021-01-31 15:20:16|0.40743135|9200|3748.36842|2|1612106416|1612106416|BTC|9200
13554301|Bitmex|XRPUSD|2021-01-31 15:20:59|0.4461|400|1183.717428|2|1612106459|1612106459|USD|2653.48
13554500|Bitmex|XRPUSD|2021-01-31 15:24:14|0.4514|631|1887.7333585|2|1612106654|1612106654|USD|4181.9525
13554525|Bitmex|XRPUSD|2021-01-31 15:25:12|0.4481|4000|11879.31024|1|1612106712|1612106712|USD|26510.4
13554752|Bitmex|XRPUSD|2021-01-31 15:28:12|0.4413|15000|43754.895|1|1612106892|1612106892|USD|99150
13558552|Bitmex|XRPUSD|2021-01-31 15:36:12|0.4507|8250|24337.2253575|1|1612107372|1612107372|USD|53998.725
13562830|Bitmex|XRPUSD|2021-01-31 15:44:34|0.4604|1100|3320.72708|2|1612107874|1612107874|USD|7212.7
13564080|Bitmex|XRPUSD|2021-01-31 15:51:28|0.464|3000|9126.3696|2|1612108288|1612108288|USD|19668.9
13564281|Bitmex|XRPUSD|2021-01-31 15:52:39|0.4686|5000|15392.5728|2|1612108359|1612108359|USD|32848
13564608|Bitmex|XRPUSD|2021-01-31 15:55:39|0.4745|1000|3119.69515|2|1612108539|1612108539|USD|6574.7
13564760|Bitmex|XRPUSD|2021-01-31 15:56:34|0.4781|2150|6757.51321|2|1612108594|1612108594|USD|14134.1
13564773|Bitmex|XRPH21|2021-01-31 15:56:40|0.44092751|40000|17637.1002|2|1612108600|1612108600|BTC|39999.9996
13564875|Bitmex|XRPUSD|2021-01-31 15:57:52|0.4803|600|1897.348302|2|1612108672|1612108672|USD|3950.34
13565077|Bitmex|XRPUSD|2021-01-31 16:00:45|0.4821|602|1905.78623172|2|1612108845|1612108845|USD|3953.0932
13565127|Bitmex|XRPUSD|2021-01-31 16:01:01|0.4851|2000|6387.21468|2|1612108861|1612108861|USD|13166.8
13565152|Bitmex|XRPUSD|2021-01-31 16:01:30|0.4793|600|1892.305158|1|1612108890|1612108890|USD|3948.06
13565610|Bitmex|XRPUSD|2021-01-31 16:03:37|0.4656|1000|3048.7488|1|1612109017|1612109017|USD|6548
13565697|Bitmex|XRPUSD|2021-01-31 16:03:43|0.4644|3100|9426.76272|1|1612109023|1612109023|USD|20298.8
13566223|Bitmex|XRPUSD|2021-01-31 16:07:58|0.4749|4500|14107.735575|2|1612109278|1612109278|USD|29706.75
13566398|Bitmex|XRPUSD|2021-01-31 16:10:07|0.4718|8000|24905.00096|1|1612109407|1612109407|USD|52787.2
13566528|Bitmex|XRPUSD|2021-01-31 16:13:06|0.4676|2000|6143.98344|1|1612109586|1612109586|USD|13139.4
13566869|Bitmex|XRPUSD|2021-01-31 16:16:38|0.4577|400|1204.281932|1|1612109798|1612109798|USD|2631.16
13566936|Bitmex|XRPUSD|2021-01-31 16:16:55|0.4557|700|2097.327351|1|1612109815|1612109815|USD|4602.43
13567353|Bitmex|XRPUSD|2021-01-31 16:30:32|0.4564|400|1203.088656|1|1612110632|1612110632|USD|2636.04
13567732|Bitmex|XRPUSD|2021-01-31 16:38:10|0.4566|1000|3006.20874|2|1612111090|1612111090|USD|6583.9
13568086|Bitmex|XRPUSD|2021-01-31 16:49:20|0.4611|9000|27381.45519|1|1612111760|1612111760|USD|59382.9
13568127|Bitmex|XRPUSD|2021-01-31 16:53:31|0.4572|1188|3583.34724528|1|1612112011|1612112012|USD|7837.5924
13568559|Bitmex|XRPUSD|2021-01-31 17:06:55|0.453|1000|2965.6098|1|1612112815|1612112815|USD|6546.6
13569354|Bitmex|XRPUSD|2021-01-31 17:37:08|0.4608|914|2776.82383872|2|1612114628|1612114628|USD|6026.0934
13570225|Bitmex|XRPUSD|2021-01-31 17:51:46|0.4638|3060|9278.912664|2|1612115506|1612115506|USD|20006.28
13572641|Bitmex|XRPUSD|2021-01-31 17:56:30|0.4595|800|2373.5932|1|1612115790|1612115790|USD|5165.6
13575335|Bitmex|XRPUSD|2021-01-31 18:01:34|0.4517|9500|27638.43892|1|1612116094|1612116094|USD|61187.6
13576656|Bitmex|XRPUSD|2021-01-31 18:35:22|0.4551|450|1332.7853805|1|1612118122|1612118122|USD|2928.555
13577826|Bitmex|XRPUSD|2021-01-31 18:50:07|0.4518|1000|2944.56132|1|1612119007|1612119007|USD|6517.4
13578384|Bitmex|XRPUSD|2021-01-31 18:52:27|0.4493|3125|9160.3845625|1|1612119147|1612119147|USD|20388.125
13578430|Bitmex|XRPUSD|2021-01-31 18:52:32|0.4489|500|1464.3118|1|1612119152|1612119152|USD|3262
13579030|Bitmex|XRPUSD|2021-01-31 18:53:40|0.448|500|1469.44|1|1612119220|1612119220|USD|3280
13579131|Bitmex|XRPUSD|2021-01-31 18:53:45|0.4473|43549|127707.390241|1|1612119225|1612119225|USD|285507.244
13586252|Bitmex|XRPUSD|2021-01-31 19:47:56|0.4693|2840|8744.0464072|2|1612122476|1612122476|USD|18632.104
13586445|Bitmex|XRPUSD|2021-01-31 19:54:30|0.4707|10100|31218.551469|2|1612122870|1612122870|USD|66323.67
13590868|Bitmex|XRPUSD|2021-01-31 21:46:09|0.4723|10000|30884.6416|2|1612129569|1612129569|USD|65392
13591093|Bitmex|XRPUSD|2021-01-31 21:49:56|0.4776|2000|6240.41712|2|1612129796|1612129796|USD|13066.2
13591170|Bitmex|XRPUSD|2021-01-31 21:51:56|0.4805|10200|32080.64016|2|1612129916|1612129916|USD|66765.12
13591205|Bitmex|XRPUSD|2021-01-31 21:52:57|0.4831|1000|3157.78315|2|1612129977|1612129977|USD|6536.5
13592915|Bitmex|XRPUSD|2021-01-31 22:11:54|0.4873|602|1920.76857896|1|1612131114|1612131114|USD|3941.6552
13594223|Bitmex|XRPUSD|2021-01-31 22:45:56|0.4864|701|2251.0601728|1|1612133156|1612133156|USD|4628.002
13594973|Bitmex|XRPUSD|2021-01-31 23:12:22|0.4819|74923|238851.621483|1|1612134742|1612134742|USD|495645.6142
13595342|Bitmex|XRPUSD|2021-01-31 23:33:41|0.4951|1600|5243.544688|2|1612136021|1612136021|USD|10590.88
13595404|Bitmex|XRPUSD|2021-01-31 23:38:12|0.4965|800|2634.34956|2|1612136292|1612136292|USD|5305.84
13597355|Bitmex|XRPUSD|2021-02-01 00:07:13|0.4766|1540|4794.3262444|1|1612138033|1612138033|USD|10059.434
13598073|Bitmex|XRPUSD|2021-02-01 00:08:35|0.4757|887|2743.53443639|1|1612138115|1612138115|USD|5767.3627
13599133|Bitmex|XRPUSD|2021-02-01 00:16:39|0.4754|10000|30939.5074|1|1612138599|1612138599|USD|65081
13599151|Bitmex|XRPUSD|2021-02-01 00:16:44|0.4735|1930|5945.4492445|1|1612138604|1612138604|USD|12556.387
13599436|Bitmex|XRPUSD|2021-02-01 00:17:08|0.4705|3001|9143.6385639|1|1612138628|1612138628|USD|19433.8758
13599786|Bitmex|XRPH21|2021-02-01 00:20:53|0.43426883|19001|8251.54194383|1|1612138853|1612138853|BTC|19000.9998
13599955|Bitmex|XRPUSD|2021-02-01 00:22:16|0.4656|2950|8907.689256|1|1612138936|1612138936|USD|19131.635
13603020|Bitmex|XRPUSD|2021-02-01 00:51:43|0.4727|5000|15350.69615|2|1612140703|1612140703|USD|32474.5
13603373|Bitmex|XRPUSD|2021-02-01 01:01:27|0.4715|2000|6134.0264|1|1612141287|1612141287|USD|13009.6
13603441|Bitmex|XRPUSD|2021-02-01 01:03:50|0.4774|2600|8088.54046|2|1612141430|1612141430|USD|16942.9
13606058|Bitmex|XRPUSD|2021-02-01 02:43:05|0.4834|350|1137.396694|1|1612147385|1612147385|USD|2352.91
13606312|Bitmex|XRPUSD|2021-02-01 03:06:38|0.4904|2850|9397.172304|2|1612148798|1612148798|USD|19162.26
13606329|Bitmex|XRPUSD|2021-02-01 03:07:13|0.4924|2001|6624.71198064|2|1612148833|1612148833|USD|13453.9236
13606412|Bitmex|XRPUSD|2021-02-01 03:16:44|0.4954|2000|6663.6254|2|1612149404|1612149404|USD|13451
13606419|Bitmex|XRPUSD|2021-02-01 03:16:56|0.4957|440|1467.212516|2|1612149416|1612149416|USD|2959.88
13606601|Bitmex|XRPUSD|2021-02-01 03:20:02|0.5017|8200|27685.993412|2|1612149602|1612149602|USD|55184.36
13606622|Bitmex|XRPUSD|2021-02-01 03:20:07|0.5028|700|2368.620408|2|1612149607|1612149607|USD|4710.86
13606727|Bitmex|XRPUSD|2021-02-01 03:21:55|0.5041|5500|18655.93444|2|1612149715|1612149715|USD|37008.4
13606766|Bitmex|XRPUSD|2021-02-01 03:22:00|0.5047|860|2921.536702|2|1612149720|1612149720|USD|5788.66
13606782|Bitmex|XRPUSD|2021-02-01 03:22:06|0.5055|529|1799.96008545|2|1612149726|1612149726|USD|3560.7519
13606933|Bitmex|XRPUSD|2021-02-01 03:22:46|0.5139|7000|24235.0101|2|1612149766|1612149766|USD|47159
13607094|Bitmex|XRPUSD|2021-02-01 03:22:57|0.516|600|2084.90832|2|1612149777|1612149777|USD|4040.52
13607201|Bitmex|XRPUSD|2021-02-01 03:23:02|0.5163|4147|14413.8589452|2|1612149782|1612149782|USD|27917.604
13607243|Bitmex|XRPUSD|2021-02-01 03:23:08|0.5199|10200|35693.828082|2|1612149788|1612149788|USD|68655.18
13607582|Bitmex|XRPUSD|2021-02-01 03:23:19|0.5243|10011|35352.0223957|2|1612149799|1612149799|USD|67427.0883
13607633|Bitmex|XRPUSD|2021-02-01 03:23:24|0.5269|600|2127.843498|2|1612149804|1612149804|USD|4038.42
13607955|Bitmex|XRPUSD|2021-02-01 03:23:41|0.531|400|1428.22008|2|1612149821|1612149821|USD|2689.68
13608221|Bitmex|XRPUSD|2021-02-01 03:24:15|0.5325|751|2683.6192695|2|1612149855|1612149855|USD|5039.6606
13608346|Bitmex|XRPUSD|2021-02-01 03:24:37|0.5376|13301|47993.5152077|2|1612149877|1612149877|USD|89273.6518
13608778|Bitmex|XRPUSD|2021-02-01 03:28:42|0.5406|30398|110353.59129|2|1612150122|1612150122|USD|204131.6894
13608870|Bitmex|XRPUSD|2021-02-01 03:29:11|0.5444|722|2638.39377|2|1612150151|1612150151|USD|4846.425
13608880|Bitmex|XRPUSD|2021-02-01 03:29:16|0.5456|1091|3996.44628944|2|1612150156|1612150156|USD|7324.8649
13609267|Bitmex|XRPUSD|2021-02-01 03:37:33|0.5438|5700|20884.889148|2|1612150653|1612150653|USD|38405.46
13609380|Bitmex|XRPUSD|2021-02-01 03:38:01|0.5489|7001|25941.9200692|2|1612150681|1612150681|USD|47261.6507
13609465|Bitmex|XRPUSD|2021-02-01 03:39:42|0.5509|400|1485.843408|2|1612150782|1612150782|USD|2697.12
13609511|Bitmex|XRPUSD|2021-02-01 03:39:54|0.5518|1001|3723.45871898|2|1612150794|1612150794|USD|6747.8411
13609705|Bitmex|XRPUSD|2021-02-01 03:41:01|0.558|31250|117731.025|2|1612150861|1612150861|USD|210987.5
13609741|Bitmex|XRPUSD|2021-02-01 03:41:16|0.5586|2353|8877.49313178|2|1612150876|1612150876|USD|15892.3973
13609768|Bitmex|XRPUSD|2021-02-01 03:41:27|0.5603|2000|7568.75652|2|1612150887|1612150887|USD|13508.4
13609807|Bitmex|XRPUSD|2021-02-01 03:41:32|0.5613|2001|7586.05605246|2|1612150892|1612150892|USD|13515.1542
13609808|Bitmex|XRPH21|2021-02-01 03:41:32|0.51872256|4500|2334.25152|2|1612150892|1612150893|BTC|4500
13609948|Bitmex|XRPUSD|2021-02-01 03:41:55|0.5645|6500|24782.481425|2|1612150915|1612150915|USD|43901.65
13610127|Bitmex|XRPUSD|2021-02-01 03:43:07|0.5678|1488|5699.85712032|2|1612150987|1612150987|USD|10038.4944
13610240|Bitmex|XRPUSD|2021-02-01 03:43:29|0.5705|1750|6738.1327125|2|1612151009|1612151009|USD|11810.925
13610407|Bitmex|XRPUSD|2021-02-01 03:44:19|0.5751|28980|112351.522198|2|1612151059|1612151059|USD|195359.976
13610447|Bitmex|XRPUSD|2021-02-01 03:44:59|0.5666|350|1335.300554|1|1612151099|1612151099|USD|2356.69
13610553|Bitmex|XRPUSD|2021-02-01 03:45:10|0.5642|800|3039.187424|1|1612151110|1612151110|USD|5386.72
13610621|Bitmex|XRPUSD|2021-02-01 03:46:02|0.5671|653|2495.89483037|2|1612151162|1612151162|USD|4401.1547
13610704|Bitmex|XRPUSD|2021-02-01 03:47:09|0.5628|1000|3790.7394|1|1612151229|1612151229|USD|6735.5
13610798|Bitmex|XRPUSD|2021-02-01 03:48:16|0.5764|2661|10343.6431375|2|1612151296|1612151296|USD|17945.2518
13610847|Bitmex|XRPUSD|2021-02-01 03:48:37|0.5781|1050|4094.248725|2|1612151317|1612151317|USD|7082.25
13611351|Bitmex|XRPUSD|2021-02-01 03:56:41|0.5582|901|3378.68853378|1|1612151801|1612151801|USD|6052.8279
13611518|Bitmex|XRPUSD|2021-02-01 03:58:49|0.5536|2130|7921.2968736|1|1612151929|1612151929|USD|14308.701
13611633|Bitmex|XRPUSD|2021-02-01 04:00:16|0.5571|500|1875.1986|2|1612152016|1612152016|USD|3366
13611684|Bitmex|XRPUSD|2021-02-01 04:01:21|0.5578|2600|9740.08048|1|1612152081|1612152081|USD|17461.6
13611767|Bitmex|XRPUSD|2021-02-01 04:02:11|0.5519|3000|11088.38847|1|1612152131|1612152131|USD|20091.3
13612018|Bitmex|XRPUSD|2021-02-01 04:05:07|0.5562|505|1888.0539939|2|1612152307|1612152307|USD|3394.5595
13612121|Bitmex|XRPUSD|2021-02-01 04:06:26|0.5622|450|1706.088663|2|1612152386|1612152386|USD|3034.665
13612144|Bitmex|XRPUSD|2021-02-01 04:06:43|0.5639|2674|10168.6134778|2|1612152403|1612152403|USD|18032.6538
13612314|Bitmex|XRPUSD|2021-02-01 04:13:10|0.5705|18080|69535.114096|2|1612152790|1612152790|USD|121884.512
13612530|Bitmex|XRPUSD|2021-02-01 04:19:38|0.5749|836|3246.563782|2|1612153178|1612153178|USD|5647.18
13612564|Bitmex|XRPUSD|2021-02-01 04:19:44|0.5768|810|3156.0367608|2|1612153184|1612153184|USD|5471.631
13612667|Bitmex|XRPUSD|2021-02-01 04:19:49|0.5803|153700|602510.541472|2|1612153189|1612153189|USD|1038274.24
13612732|Bitmex|XRPUSD|2021-02-01 04:19:55|0.5842|7510|29639.5663494|2|1612153195|1612153195|USD|50735.307
13612870|Bitmex|XRPUSD|2021-02-01 04:20:06|0.588|30600|121553.95896|2|1612153206|1612153206|USD|206724.42
13612963|Bitmex|XRPUSD|2021-02-01 04:20:12|0.5884|11708|46562.6644848|2|1612153212|1612153212|USD|79134.372
13613259|Bitmex|XRPUSD|2021-02-01 04:21:20|0.5931|700|2807.545608|2|1612153280|1612153280|USD|4733.68
13613334|Bitmex|XRPUSD|2021-02-01 04:21:37|0.5954|7422|29882.1175115|2|1612153297|1612153297|USD|50188.3062
13613875|Bitmex|XRPUSD|2021-02-01 04:29:21|0.598|2891|11673.1520178|2|1612153761|1612153761|USD|19520.3211
13615613|Bitmex|XRPUSD|2021-02-01 04:59:31|0.5719|3100|11909.388575|1|1612155571|1612155571|USD|20824.25
13617649|Bitmex|XRPUSD|2021-02-01 05:52:48|0.576|2450|9548.74368|2|1612158768|1612158768|USD|16577.68
13617656|Bitmex|XRPUSD|2021-02-01 05:52:59|0.5767|300|1169.980125|2|1612158779|1612158779|USD|2028.75
13617707|Bitmex|XRPUSD|2021-02-01 05:54:41|0.5813|2000|7857.78088|2|1612158881|1612158881|USD|13517.6
13617767|Bitmex|XRPUSD|2021-02-01 05:55:20|0.5842|500|1980.55484|2|1612158920|1612158920|USD|3390.2
13617791|Bitmex|XRPUSD|2021-02-01 05:55:25|0.5848|2000|7930.4728|2|1612158925|1612158925|USD|13561
13617803|Bitmex|XRPUSD|2021-02-01 05:55:31|0.5857|500|1985.669425|2|1612158931|1612158931|USD|3390.25
13623171|Bitmex|XRPUSD|2021-02-01 07:46:36|0.5916|300|1199.072628|2|1612165596|1612165596|USD|2026.83
13623330|Bitmex|XRPUSD|2021-02-01 07:48:37|0.5956|277|1117.18669392|2|1612165717|1612165717|USD|1875.7332
13623479|Bitmex|XRPUSD|2021-02-01 07:50:11|0.6011|954|3881.62164366|2|1612165811|1612165811|USD|6457.5306
13623550|Bitmex|XRPUSD|2021-02-01 07:50:39|0.603|250|1019.778525|2|1612165839|1612165839|USD|1691.175
13623643|Bitmex|XRPUSD|2021-02-01 07:50:50|0.6057|10640|43587.0878184|2|1612165850|1612165850|USD|71961.512
13623706|Bitmex|XRPH21|2021-02-01 07:50:56|0.553644|63800|35322.4872|2|1612165856|1612165856|BTC|63800
13623803|Bitmex|XRPUSD|2021-02-01 07:51:01|0.6103|1714|7069.33888902|2|1612165861|1612165861|USD|11583.3834
13623990|Bitmex|XRPUSD|2021-02-01 07:51:23|0.6124|18681|77360.0766572|2|1612165883|1612165883|USD|126322.7901
13624077|Bitmex|XRPUSD|2021-02-01 07:51:28|0.6148|7000|29100.9432|2|1612165888|1612165888|USD|47334
13624122|Bitmex|XRPUSD|2021-02-01 07:51:34|0.6168|805206|3356268.53867|2|1612165894|1612165894|USD|5441421.1068
13624297|Bitmex|XRPUSD|2021-02-01 07:53:06|0.6196|40000|167591.8864|2|1612165986|1612165986|USD|270484
13624371|Bitmex|XRPUSD|2021-02-01 07:53:12|0.6224|5743|24178.2486934|2|1612165992|1612165992|USD|38846.8006
13624433|Bitmex|XRPUSD|2021-02-01 07:53:18|0.6243|2655|11212.4361159|2|1612165998|1612165998|USD|17960.013
13624434|Bitmex|XRPH21|2021-02-01 07:53:18|0.57059401|3545024|2022769.45971|2|1612165998|1612165998|BTC|3545024
13624475|Bitmex|XRPUSD|2021-02-01 07:53:24|0.625|32000|135290|2|1612166004|1612166004|USD|216464
13624573|Bitmex|XRPUSD|2021-02-01 07:53:46|0.6282|13320|56565.13824|2|1612166026|1612166026|USD|90043.2
13624718|Bitmex|XRPUSD|2021-02-01 07:54:02|0.6311|632|2696.261152|2|1612166042|1612166042|USD|4272.32
13624798|Bitmex|XRPUSD|2021-02-01 07:54:18|0.6325|500|2139.115|2|1612166058|1612166058|USD|3382
13625157|Bitmex|XRPUSD|2021-02-01 08:00:34|0.6331|2000|8581.0374|2|1612166434|1612166434|USD|13554
13625180|Bitmex|XRPUSD|2021-02-01 08:00:36|0.6348|3342|14377.6284934|2|1612166436|1612166437|USD|22649.0682
13625305|Bitmex|XRPUSD|2021-02-01 08:01:15|0.6376|660|2855.4048864|2|1612166475|1612166475|USD|4478.364
13625501|Bitmex|XRPUSD|2021-02-01 08:02:34|0.6329|5300|22710.091211|1|1612166554|1612166554|USD|35882.59
13625599|Bitmex|XRPUSD|2021-02-01 08:04:52|0.6422|1500|6523.75659|2|1612166692|1612166692|USD|10158.45
13625698|Bitmex|XRPUSD|2021-02-01 08:06:59|0.6369|1010|4357.504206|1|1612166819|1612166819|USD|6841.74
13625874|Bitmex|XRPUSD|2021-02-01 08:10:07|0.6307|3000|12778.29735|1|1612167007|1612167007|USD|20260.5
13625931|Bitmex|XRPUSD|2021-02-01 08:10:12|0.6298|5500|23396.21977|1|1612167012|1612167012|USD|37148.65
13626245|Bitmex|XRPUSD|2021-02-01 08:20:32|0.6437|4000|17400.4984|2|1612167632|1612167632|USD|27032
13626316|Bitmex|XRPUSD|2021-02-01 08:20:38|0.6448|4258|18566.5641242|2|1612167638|1612167638|USD|28794.2992
13626508|Bitmex|XRPUSD|2021-02-01 08:20:55|0.649|1900|8335.756|2|1612167655|1612167655|USD|12844
13626673|Bitmex|XRPUSD|2021-02-01 08:21:23|0.6545|290|1282.3415605|2|1612167683|1612167683|USD|1959.269
13626989|Bitmex|XRPUSD|2021-02-01 08:21:41|0.6572|501|2225.84452344|2|1612167701|1612167701|USD|3386.8602
13627021|Bitmex|XRPUSD|2021-02-01 08:21:46|0.6605|400|1787.0488|2|1612167706|1612167706|USD|2705.6
13627175|Bitmex|XRPUSD|2021-02-01 08:22:36|0.663|11321|50710.8413526|2|1612167756|1612167756|USD|76486.9402
13627269|Bitmex|XRPUSD|2021-02-01 08:22:41|0.6658|8035|36163.99228|2|1612167761|1612167761|USD|54316.6
13627506|Bitmex|XRPUSD|2021-02-01 08:23:55|0.6703|800|3622.622944|2|1612167835|1612167835|USD|5404.48
13627817|Bitmex|XRPUSD|2021-02-01 08:26:39|0.6653|600|2692.86828|1|1612167999|1612167999|USD|4047.6
13627993|Bitmex|XRPUSD|2021-02-01 08:28:12|0.6733|3010|13677.1381271|2|1612168092|1612168092|USD|20313.587
13628036|Bitmex|XRPUSD|2021-02-01 08:28:18|0.6762|1353|6175.56555|2|1612168098|1612168098|USD|9132.75
13628121|Bitmex|XRPUSD|2021-02-01 08:28:24|0.6783|465|2128.41484695|2|1612168104|1612168104|USD|3137.8665
13628702|Bitmex|XRPUSD|2021-02-01 08:30:38|0.6695|2578|11626.3132531|1|1612168238|1612168238|USD|17365.6658
13628950|Bitmex|XRPUSD|2021-02-01 08:31:57|0.662|2071|9229.585464|1|1612168317|1612168317|USD|13941.972
13629141|Bitmex|XRPUSD|2021-02-01 08:33:29|0.6565|2700|11943.4419|1|1612168409|1612168409|USD|18192.6
13629365|Bitmex|XRPUSD|2021-02-01 08:37:34|0.6611|2000|8937.93978|1|1612168654|1612168654|USD|13519.8
13629460|Bitmex|XRPUSD|2021-02-01 08:41:19|0.6689|9930|44934.327405|2|1612168879|1612168879|USD|67176.45
13629492|Bitmex|XRPUSD|2021-02-01 08:41:30|0.6709|11950|54235.9283495|2|1612168890|1612168890|USD|80840.555
13629544|Bitmex|XRPUSD|2021-02-01 08:42:08|0.675|5200|23741.64|2|1612168928|1612168928|USD|35172.8
13629664|Bitmex|XRPUSD|2021-02-01 08:44:09|0.6693|6201|28120.1411392|1|1612169049|1612169049|USD|42014.2554
13630286|Bitmex|XRPUSD|2021-02-01 08:51:58|0.6673|10036|45704.5018009|1|1612169518|1612169518|USD|68491.6856
13630384|Bitmex|XRPUSD|2021-02-01 08:53:09|0.6659|640|2909.8444928|1|1612169589|1612169589|USD|4369.792
13630431|Bitmex|XRPUSD|2021-02-01 08:53:20|0.6645|10810|49045.0418865|1|1612169600|1612169600|USD|73807.437
13630464|Bitmex|XRPUSD|2021-02-01 08:53:26|0.6614|10150|45835.783917|1|1612169606|1612169606|USD|69301.155
13630535|Bitmex|XRPUSD|2021-02-01 08:53:59|0.6593|1280|5762.0077312|1|1612169639|1612169640|USD|8739.584
13631586|Bitmex|XRPUSD|2021-02-01 09:00:10|0.6553|3902|17661.0650042|1|1612170010|1612170011|USD|26951.114
13631899|Bitmex|XRPUSD|2021-02-01 09:00:16|0.6486|31601|141613.786299|1|1612170016|1612170016|USD|218337.6292
13631900|Bitmex|XRPH21|2021-02-01 09:00:16|0.56931808|3400|1935.681472|1|1612170016|1612170016|BTC|3400
13632129|Bitmex|XRPUSD|2021-02-01 09:00:22|0.6441|7017|31227.1637072|1|1612170022|1612170022|USD|48481.8564
13632582|Bitmex|XRPUSD|2021-02-01 09:00:56|0.636|8400|36968.87376|1|1612170056|1612170056|USD|58127.16
13634120|Bitmex|XRPUSD|2021-02-01 09:06:00|0.6488|1500|6758.77668|2|1612170360|1612170360|USD|10417.35
13634341|Bitmex|XRPUSD|2021-02-01 09:08:16|0.6436|1404|6256.6261056|1|1612170496|1612170496|USD|9721.296
13634542|Bitmex|XRPUSD|2021-02-01 09:12:25|0.6508|500|2250.01084|2|1612170745|1612170745|USD|3457.3
13634643|Bitmex|XRPUSD|2021-02-01 09:13:16|0.657|500|2271.1833|2|1612170796|1612170796|USD|3456.9
13634678|Bitmex|XRPUSD|2021-02-01 09:14:19|0.6594|400|1826.907264|2|1612170859|1612170859|USD|2770.56
13634766|Bitmex|XRPUSD|2021-02-01 09:15:55|0.6643|14000|64574.07866|2|1612170955|1612170955|USD|97206.2
13634818|Bitmex|XRPUSD|2021-02-01 09:16:06|0.6673|30500|141233.144145|2|1612170966|1612170966|USD|211648.65
13634848|Bitmex|XRPUSD|2021-02-01 09:16:17|0.6694|300|1392.465798|2|1612170977|1612170977|USD|2080.17
13634871|Bitmex|XRPUSD|2021-02-01 09:16:33|0.6713|1700|7905.732275|2|1612170993|1612170993|USD|11776.75
13635139|Bitmex|XRPUSD|2021-02-01 09:22:34|0.6682|580|2681.88752|1|1612171354|1612171354|USD|4013.6
13635869|Bitmex|XRPUSD|2021-02-01 09:35:14|0.6598|1500|6830.21661|1|1612172114|1612172115|USD|10351.95
13636112|Bitmex|XRPUSD|2021-02-01 09:38:05|0.6533|2190|9860.7135567|1|1612172285|1612172285|USD|15093.699
13636304|Bitmex|XRPUSD|2021-02-01 09:44:38|0.6495|500|2233.95525|1|1612172678|1612172678|USD|3439.5
13636595|Bitmex|XRPUSD|2021-02-01 09:53:11|0.6568|899|4058.37166624|2|1612173191|1612173191|USD|6179.0068
13637012|Bitmex|XRPUSD|2021-02-01 10:07:11|0.6615|500|2270.268|2|1612174031|1612174031|USD|3432
13637027|Bitmex|XRPUSD|2021-02-01 10:07:52|0.6639|2200|10022.792076|2|1612174072|1612174072|USD|15096.84
13637092|Bitmex|XRPUSD|2021-02-01 10:08:25|0.6693|470|2158.900773|2|1612174105|1612174105|USD|3225.61
13637110|Bitmex|XRPUSD|2021-02-01 10:08:31|0.6697|1000|4596.1511|2|1612174111|1612174111|USD|6863
13637176|Bitmex|XRPUSD|2021-02-01 10:08:53|0.6738|4550|21038.064138|2|1612174133|1612174133|USD|31223.01
13637343|Bitmex|XRPUSD|2021-02-01 10:09:15|0.6775|240|1116.249|2|1612174155|1612174155|USD|1647.6
13637784|Bitmex|XRPUSD|2021-02-01 10:18:28|0.6633|7102|32325.6828649|1|1612174708|1612174708|USD|48734.6342
13638179|Bitmex|XRPUSD|2021-02-01 10:34:46|0.6745|1908|8846.8528878|2|1612175686|1612175686|USD|13116.1644
13638228|Bitmex|XRPUSD|2021-02-01 10:34:51|0.6781|1360|6342.4483184|2|1612175691|1612175691|USD|9353.264
13638427|Bitmex|XRPUSD|2021-02-01 10:34:57|0.6804|2100|9826.8471|2|1612175697|1612175697|USD|14442.75
13638542|Bitmex|XRPUSD|2021-02-01 10:35:02|0.6841|8041|37836.4834862|2|1612175702|1612175702|USD|55308.4103
13638870|Bitmex|XRPUSD|2021-02-01 10:35:08|0.6861|46021|217371.828263|2|1612175708|1612175708|USD|316822.3703
13639241|Bitmex|XRPUSD|2021-02-01 10:35:26|0.6919|210|1000.2528459|2|1612175726|1612175726|USD|1445.661
13639803|Bitmex|XRPUSD|2021-02-01 10:36:09|0.695|1400|6681.9802|2|1612175769|1612175769|USD|9614.36
13639884|Bitmex|XRPUSD|2021-02-01 10:36:26|0.6986|7513|36032.5637734|2|1612175786|1612175786|USD|51578.2476
13640098|Bitmex|XRPUSD|2021-02-01 10:36:44|0.7018|379|1822.74941838|2|1612175804|1612175804|USD|2597.2491
13640383|Bitmex|XRPUSD|2021-02-01 10:37:26|0.7007|1000|4806.73193|1|1612175846|1612175846|USD|6859.9
13640503|Bitmex|XRPUSD|2021-02-01 10:39:14|0.6965|1000|4774.57715|1|1612175954|1612175954|USD|6855.1
13640682|Bitmex|XRPUSD|2021-02-01 10:43:48|0.7034|3080|14815.8520664|2|1612176228|1612176228|USD|21063.196
13640721|Bitmex|XRPUSD|2021-02-01 10:44:44|0.7017|3000|14383.72728|1|1612176284|1612176284|USD|20498.4
13640836|Bitmex|XRPUSD|2021-02-01 10:45:34|0.6971|1900|9035.273433|1|1612176334|1612176334|USD|12961.23
13641032|Bitmex|XRPUSD|2021-02-01 10:45:45|0.6941|5888|27872.7993421|1|1612176345|1612176345|USD|40156.7488
13641442|Bitmex|XRPUSD|2021-02-01 10:53:15|0.7043|700|3367.356902|2|1612176795|1612176795|USD|4781.14
13641564|Bitmex|XRPUSD|2021-02-01 10:53:20|0.7077|5113|24729.3483574|2|1612176800|1612176800|USD|34943.2646
13641613|Bitmex|XRPUSD|2021-02-01 10:53:26|0.711|13461|65369.3230071|2|1612176806|1612176806|USD|91939.9761
13641703|Bitmex|XRPUSD|2021-02-01 10:53:37|0.715|400|1954.5526|2|1612176817|1612176817|USD|2733.64
13642149|Bitmex|XRPUSD|2021-02-01 10:56:42|0.7187|8440|41455.0817176|2|1612177002|1612177002|USD|57680.648
13642202|Bitmex|XRPUSD|2021-02-01 10:56:48|0.7194|97310|478419.899357|2|1612177008|1612177008|USD|665026.271
13642219|Bitmex|XRPUSD|2021-02-01 10:56:54|0.7202|300|1476.597252|2|1612177014|1612177015|USD|2050.26
13642448|Bitmex|XRPUSD|2021-02-01 10:58:40|0.7228|3369|16653.0086408|2|1612177120|1612177120|USD|23039.5803
13642529|Bitmex|XRPUSD|2021-02-01 10:59:14|0.7234|500|2474.35353|2|1612177154|1612177154|USD|3420.45
13642570|Bitmex|XRPUSD|2021-02-01 10:59:20|0.7246|363|1798.80819624|2|1612177160|1612177160|USD|2482.4844
13642734|Bitmex|XRPUSD|2021-02-01 11:00:27|0.7202|2000|9851.47176|1|1612177227|1612177227|USD|13678.8
13643133|Bitmex|XRPUSD|2021-02-01 11:03:29|0.7285|445|2220.650125|2|1612177409|1612177409|USD|3048.25
13643191|Bitmex|XRPUSD|2021-02-01 11:03:34|0.7302|4000|20011.27704|2|1612177414|1612177414|USD|27405.2
13643265|Bitmex|XRPUSD|2021-02-01 11:03:40|0.733|2360|11853.829712|2|1612177420|1612177420|USD|16171.664
13643317|Bitmex|XRPUSD|2021-02-01 11:03:51|0.7339|4050|20367.0570285|2|1612177431|1612177431|USD|27751.815
13643430|Bitmex|XRPUSD|2021-02-01 11:04:13|0.7352|500|2521.9198|2|1612177453|1612177453|USD|3430.25
13643704|Bitmex|XRPUSD|2021-02-01 11:06:11|0.7384|9725|49249.040802|2|1612177571|1612177571|USD|66696.9675
13643757|Bitmex|XRPUSD|2021-02-01 11:06:28|0.7404|9000|45661.65264|2|1612177588|1612177588|USD|61671.6
13643758|Bitmex|XRPH21|2021-02-01 11:06:28|0.63590272|20000|12718.0544|2|1612177588|1612177589|BTC|20000
13643804|Bitmex|XRPUSD|2021-02-01 11:06:39|0.7417|2600|13202.156162|2|1612177599|1612177599|USD|17799.86
13643919|Bitmex|XRPUSD|2021-02-01 11:07:06|0.7432|15700|79850.433616|2|1612177626|1612177627|USD|107441.38
13643958|Bitmex|XRPUSD|2021-02-01 11:07:12|0.7446|500|2545.00557|2|1612177632|1612177632|USD|3417.95
13644148|Bitmex|XRPUSD|2021-02-01 11:08:28|0.747|664|3390.9090912|2|1612177708|1612177708|USD|4539.3696
13644201|Bitmex|XRPUSD|2021-02-01 11:08:44|0.7471|1900|9707.89211|2|1612177724|1612177724|USD|12994.1
13644581|Bitmex|XRPUSD|2021-02-01 11:11:43|0.7504|6000|30798.21696|2|1612177903|1612177903|USD|41042.4
13644604|Bitmex|XRPUSD|2021-02-01 11:11:48|0.7507|2008|10311.4080068|2|1612177908|1612177908|USD|13735.724
13644779|Bitmex|XRPUSD|2021-02-01 11:13:28|0.7516|1500|7692.36294|2|1612178008|1612178008|USD|10234.65
13644833|Bitmex|XRPUSD|2021-02-01 11:13:33|0.7529|5855|30091.01539|2|1612178013|1612178013|USD|39966.8155
13644869|Bitmex|XRPUSD|2021-02-01 11:13:44|0.7543|2500|12868.358|2|1612178024|1612178024|USD|17060
13645003|Bitmex|XRPUSD|2021-02-01 11:14:28|0.7457|460|2342.3943314|1|1612178068|1612178068|USD|3141.202
13645130|Bitmex|XRPUSD|2021-02-01 11:14:34|0.7437|261|1325.02373991|1|1612178074|1612178074|USD|1781.6643
13645394|Bitmex|XRPUSD|2021-02-01 11:14:39|0.7362|74500|374291.69967|1|1612178079|1612178079|USD|508410.35
13645632|Bitmex|XRPUSD|2021-02-01 11:14:45|0.7295|15886|79128.579036|1|1612178085|1612178085|USD|108469.608
13645633|Bitmex|XRPH21|2021-02-01 11:14:45|0.628176|4300|2701.1568|1|1612178085|1612178085|BTC|4300
13646572|Bitmex|XRPUSD|2021-02-01 11:17:37|0.7209|9853|48317.6356265|1|1612178257|1612178257|USD|67024.0472
13646753|Bitmex|XRPUSD|2021-02-01 11:17:43|0.7185|5802|28354.9153266|1|1612178263|1612178263|USD|39464.0436
13646876|Bitmex|XRPUSD|2021-02-01 11:17:49|0.7155|300|1461.144015|1|1612178269|1612178269|USD|2042.13
13647506|Bitmex|XRPUSD|2021-02-01 11:17:55|0.713|1701|8255.7393723|1|1612178275|1612178275|USD|11578.8771
13648304|Bitmex|XRPUSD|2021-02-01 11:18:01|0.7052|87500|420032.1055|1|1612178281|1612178281|USD|595621.25
13648305|Bitmex|XRPH21|2021-02-01 11:18:01|0.61536184|22000|13537.96048|1|1612178281|1612178281|BTC|22000
13649052|Bitmex|XRPUSD|2021-02-01 11:24:39|0.7173|60000|293738.6538|2|1612178679|1612178679|USD|409506
13649058|Bitmex|XRPUSD|2021-02-01 11:24:45|0.7196|300|1473.402588|2|1612178685|1612178685|USD|2047.53
13649303|Bitmex|XRPUSD|2021-02-01 11:28:48|0.7257|13300|65961.434721|2|1612178928|1612178928|USD|90893.53
13649363|Bitmex|XRPUSD|2021-02-01 11:29:05|0.728|1080|5373.242784|2|1612178945|1612178945|USD|7380.828
13649527|Bitmex|XRPUSD|2021-02-01 11:31:13|0.7371|3001|15138.2970976|2|1612179073|1612179073|USD|20537.6436
13649722|Bitmex|XRPUSD|2021-02-01 11:33:10|0.7319|573|2867.54379912|1|1612179190|1612179190|USD|3917.9448
13649919|Bitmex|XRPH21|2021-02-01 11:35:11|0.62000974|3300|2046.032142|1|1612179311|1612179311|BTC|3300
13650366|Bitmex|XRPUSD|2021-02-01 11:41:03|0.7262|1003|4984.73178696|2|1612179663|1612179663|USD|6864.1308
13650405|Bitmex|XRPUSD|2021-02-01 11:42:55|0.7292|1300|6487.83824|2|1612179775|1612179775|USD|8897.2
13651695|Bitmex|XRPUSD|2021-02-01 11:53:42|0.7142|8260|40446.7258104|1|1612180422|1612180422|USD|56632.212
13652790|Bitmex|XRPUSD|2021-02-01 11:55:27|0.697|7453|35611.5079773|1|1612180527|1612180527|USD|51092.5509
13654691|Bitmex|XRPUSD|2021-02-01 11:55:45|0.6869|4400|20725.8337|1|1612180545|1612180545|USD|30173
13657325|Bitmex|XRPH21|2021-02-01 11:55:51|0.57192384|20921|11965.2186566|1|1612180551|1612180551|BTC|20921
13660040|Bitmex|XRPUSD|2021-02-01 11:58:26|0.6652|3500|15986.81812|1|1612180706|1612180706|USD|24033.1
13660482|Bitmex|XRPUSD|2021-02-01 11:59:00|0.6522|360|1607.2216776|1|1612180740|1612180740|USD|2464.308
13660821|Bitmex|XRPUSD|2021-02-01 11:59:05|0.6485|63302|281053.942101|1|1612180745|1612180745|USD|433390.8128
13661265|Bitmex|XRPUSD|2021-02-01 11:59:15|0.6399|30947|135650.449305|1|1612180755|1612180755|USD|211986.95
13661891|Bitmex|XRPUSD|2021-02-01 11:59:21|0.6377|13028|56870.4484687|1|1612180761|1612180762|USD|89180.5684
13661892|Bitmex|XRPH21|2021-02-01 11:59:21|0.5418055|2401|1300.8749935|1|1612180761|1612180762|BTC|2401
13662595|Bitmex|XRPUSD|2021-02-01 11:59:31|0.6234|23275|99274.92267|1|1612180771|1612180771|USD|159247.55
13663188|Bitmex|XRPUSD|2021-02-01 11:59:37|0.6217|737670|3136613.3971|1|1612180777|1612180777|USD|5045220.198
13663189|Bitmex|XRPH21|2021-02-01 11:59:37|0.53176335|2700|1435.761045|1|1612180777|1612180777|BTC|2700
13663218|Bitmex|XRPUSD|2021-02-01 11:59:42|0.6154|32921|138616.069623|1|1612180782|1612180782|USD|225245.482
13663219|Bitmex|XRPH21|2021-02-01 11:59:42|0.5271761|3000|1581.5283|1|1612180782|1612180782|BTC|3000
13665993|Bitmex|XRPH21|2021-02-01 12:00:16|0.51652016|3350|1730.342536|1|1612180816|1612180816|BTC|3350
13665995|Bitmex|XRPUSD|2021-02-01 12:00:16|0.5939|78052|317550.859213|1|1612180816|1612180816|USD|534687.4208
13666729|Bitmex|XRPUSD|2021-02-01 12:00:21|0.5981|371652|1523875.23706|1|1612180821|1612180821|USD|2547860.286
13668477|Bitmex|XRPUSD|2021-02-01 12:01:43|0.609|500|2097.73095|2|1612180903|1612180903|USD|3444.55
13669287|Bitmex|XRPUSD|2021-02-01 12:02:33|0.6257|400|1717.871864|2|1612180953|1612180953|USD|2745.52
13669352|Bitmex|XRPUSD|2021-02-01 12:02:51|0.6294|1003|4329.0588315|2|1612180971|1612180971|USD|6878.0725
13669846|Bitmex|XRPUSD|2021-02-01 12:03:08|0.6224|810|3452.4789408|1|1612180988|1612180988|USD|5547.042
13669955|Bitmex|XRPUSD|2021-02-01 12:03:14|0.6163|13910|58692.3592112|1|1612180994|1612180994|USD|95233.424
13670294|Bitmex|XRPUSD|2021-02-01 12:04:20|0.6268|3000|12879.23568|2|1612181060|1612181060|USD|20547.6
13670426|Bitmex|XRPUSD|2021-02-01 12:04:55|0.6347|32005|139296.267562|2|1612181095|1612181095|USD|219467.8865
13670946|Bitmex|XRPUSD|2021-02-01 12:07:15|0.6354|1500|6527.21004|1|1612181235|1612181235|USD|10272.6
13671014|Bitmex|XRPUSD|2021-02-01 12:07:21|0.6319|6050|26179.86976|1|1612181241|1612181241|USD|41430.4
13671374|Bitmex|XRPUSD|2021-02-01 12:09:30|0.6326|2250|9745.67745|1|1612181370|1612181370|USD|15405.75
13671475|Bitmex|XRPUSD|2021-02-01 12:09:36|0.6241|3808|16276.9094499|1|1612181376|1612181376|USD|26080.6112
13671985|Bitmex|XRPUSD|2021-02-01 12:12:14|0.6198|1690|7179.5140404|1|1612181534|1612181534|USD|11583.598
13672357|Bitmex|XRPUSD|2021-02-01 12:12:42|0.6133|450|1891.6287885|1|1612181562|1612181562|USD|3084.345
13672838|Bitmex|XRPUSD|2021-02-01 12:12:58|0.61|7569|31647.381696|1|1612181578|1612181578|USD|51880.9536
13673389|Bitmex|XRPUSD|2021-02-01 12:13:04|0.6003|6200|25517.444346|1|1612181584|1612181584|USD|42507.82
13673506|Bitmex|XRPUSD|2021-02-01 12:13:10|0.5976|1100|4506.86016|1|1612181590|1612181590|USD|7541.6
13674145|Bitmex|XRPUSD|2021-02-01 12:13:16|0.5915|45981|186427.056202|1|1612181596|1612181596|USD|315176.7645
13675722|Bitmex|XRPUSD|2021-02-01 12:14:15|0.5784|5295|21003.1965612|1|1612181655|1612181655|USD|36312.5805
13675771|Bitmex|XRPUSD|2021-02-01 12:14:20|0.5757|1932|7627.60450872|1|1612181660|1612181660|USD|13249.2696
13675786|Bitmex|XRPUSD|2021-02-01 12:14:26|0.5724|3635|14268.8461572|1|1612181666|1612181666|USD|24928.103
13675935|Bitmex|XRPUSD|2021-02-01 12:14:31|0.5697|8513|33250.6134216|1|1612181671|1612181671|USD|58365.128
13676290|Bitmex|XRPUSD|2021-02-01 12:14:37|0.5657|7350|28506.9439095|1|1612181677|1612181677|USD|50392.335
13676655|Bitmex|XRPUSD|2021-02-01 12:14:42|0.5597|6309|24204.9553973|1|1612181682|1612181682|USD|43246.3023
13677162|Bitmex|XRPUSD|2021-02-01 12:15:00|0.5654|31300|121488.272598|2|1612181700|1612181700|USD|214871.37
13678154|Bitmex|XRPUSD|2021-02-01 12:15:28|0.571|5065|19840.7765345|1|1612181728|1612181729|USD|34747.4195
13678509|Bitmex|XRPUSD|2021-02-01 12:16:02|0.5798|15000|59685.7716|2|1612181762|1612181762|USD|102942
13678544|Bitmex|XRPUSD|2021-02-01 12:16:08|0.5832|6000|24027.95664|2|1612181768|1612181768|USD|41200.2
13678567|Bitmex|XRPUSD|2021-02-01 12:16:14|0.5854|300|1206.035226|2|1612181774|1612181774|USD|2060.19
13678648|Bitmex|XRPUSD|2021-02-01 12:16:20|0.5868|500|2014.89516|2|1612181780|1612181780|USD|3433.7
13678783|Bitmex|XRPUSD|2021-02-01 12:17:22|0.5895|1000|4045.2669|2|1612181842|1612181842|USD|6862.2
13678916|Bitmex|XRPUSD|2021-02-01 12:17:56|0.5818|7500|29898.702|1|1612181876|1612181876|USD|51390
13679097|Bitmex|XRPUSD|2021-02-01 12:18:19|0.5756|1716|6760.41647424|1|1612181899|1612181899|USD|11744.9904
13679319|Bitmex|XRPUSD|2021-02-01 12:18:51|0.5641|551|2128.1783777|1|1612181931|1612181931|USD|3772.697
13679726|Bitmex|XRPUSD|2021-02-01 12:19:02|0.5584|8080|30881.507904|1|1612181942|1612181942|USD|55303.56
13680011|Bitmex|XRPUSD|2021-02-01 12:20:03|0.5731|610|2396.4812641|2|1612182003|1612182003|USD|4181.611
13680368|Bitmex|XRPUSD|2021-02-01 12:21:03|0.5857|2133|8562.31438797|2|1612182063|1612182064|USD|14618.9421
13680435|Bitmex|XRPUSD|2021-02-01 12:21:26|0.5872|350|1408.12028|2|1612182086|1612182086|USD|2398.025
13680497|Bitmex|XRPUSD|2021-02-01 12:21:31|0.5906|2101|8501.6878859|2|1612182091|1612182091|USD|14395.0015
13681130|Bitmex|XRPUSD|2021-02-01 12:24:17|0.5901|1265|5098.50914265|1|1612182257|1612182258|USD|8640.0765
13681587|Bitmex|XRPUSD|2021-02-01 12:26:07|0.6016|10000|41096.4992|2|1612182367|1612182367|USD|68312
13681665|Bitmex|XRPUSD|2021-02-01 12:26:30|0.6041|10320|42543.5685192|2|1612182390|1612182390|USD|70424.712
13681856|Bitmex|XRPUSD|2021-02-01 12:27:08|0.5959|1858|7553.30768662|1|1612182428|1612182428|USD|12675.4618
13682389|Bitmex|XRPUSD|2021-02-01 12:31:31|0.5961|500|2029.750305|1|1612182691|1612182691|USD|3405.05
13682577|Bitmex|XRPUSD|2021-02-01 12:33:24|0.6072|2540|10522.1056512|2|1612182804|1612182805|USD|17328.896
13682635|Bitmex|XRPUSD|2021-02-01 12:33:34|0.6107|2000|8334.46718|2|1612182814|1612182814|USD|13647.4
13682674|Bitmex|XRPUSD|2021-02-01 12:33:41|0.6117|620|2588.40855|2|1612182821|1612182821|USD|4231.5
13682795|Bitmex|XRPUSD|2021-02-01 12:34:10|0.6148|2000|8392.02|2|1612182850|1612182850|USD|13650
13683046|Bitmex|XRPUSD|2021-02-01 12:37:16|0.6048|1500|6190.00704|1|1612183036|1612183036|USD|10234.8
13683139|Bitmex|XRPUSD|2021-02-01 12:37:56|0.5998|660|2699.5822392|1|1612183076|1612183076|USD|4500.804
13683943|Bitmex|XRPUSD|2021-02-01 12:45:08|0.6199|1000|4210.3608|2|1612183508|1612183508|USD|6792
13684074|Bitmex|XRPUSD|2021-02-01 12:45:26|0.624|10250|43378.9512|2|1612183526|1612183526|USD|69517.55
13684739|Bitmex|XRPUSD|2021-02-01 12:49:24|0.6216|8317|35007.6203148|1|1612183764|1612183764|USD|56318.5655
13685136|Bitmex|XRPUSD|2021-02-01 12:51:22|0.6064|24812|101829.801743|1|1612183882|1612183882|USD|167925.1348
13685371|Bitmex|XRPUSD|2021-02-01 12:51:34|0.6044|883|3614.1161744|1|1612183894|1612183894|USD|5979.676
13686596|Bitmex|XRPUSD|2021-02-01 12:58:40|0.5957|1000|4025.68103|1|1612184320|1612184320|USD|6757.9
13686842|Bitmex|XRPUSD|2021-02-01 12:58:51|0.5901|4700|18751.153323|1|1612184331|1612184331|USD|31776.23
13687185|Bitmex|XRPUSD|2021-02-01 12:58:56|0.5837|101115|399193.255352|1|1612184336|1612184336|USD|683901.414
13687666|Bitmex|XRPUSD|2021-02-01 13:03:04|0.5959|3500|14103.790995|1|1612184584|1612184584|USD|23668.05
13687682|Bitmex|XRPUSD|2021-02-01 13:03:09|0.5945|500|2009.677525|1|1612184589|1612184589|USD|3380.45
13687875|Bitmex|XRPUSD|2021-02-01 13:07:37|0.6049|8110|33198.6075347|2|1612184857|1612184857|USD|54882.803
13687907|Bitmex|XRPUSD|2021-02-01 13:08:16|0.6108|280|1157.4562272|2|1612184896|1612184896|USD|1894.984
13687924|Bitmex|XRPUSD|2021-02-01 13:08:56|0.6102|12001|49554.0777224|2|1612184936|1612184936|USD|81209.5669
13689041|Bitmex|XRPUSD|2021-02-01 13:20:53|0.5953|5851|23614.0267939|1|1612185653|1612185653|USD|39667.4396
13689085|Bitmex|XRPUSD|2021-02-01 13:20:58|0.5926|700|2812.313672|1|1612185658|1612185658|USD|4745.72
13690742|Bitmex|XRPUSD|2021-02-01 13:21:49|0.5735|41284|160227.493408|1|1612185709|1612185709|USD|279385.3416
13691207|Bitmex|XRPUSD|2021-02-01 13:21:55|0.5678|27100|104132.555412|1|1612185715|1612185715|USD|183396.54
13691208|Bitmex|XRPH21|2021-02-01 13:21:55|0.49841901|3000|1495.25703|1|1612185715|1612185715|BTC|3000
13691554|Bitmex|XRPUSD|2021-02-01 13:22:00|0.5585|49313|186385.818809|1|1612185720|1612185720|USD|333725.7275
13691555|Bitmex|XRPH21|2021-02-01 13:22:00|0.49030538|2520|1235.569545|1|1612185720|1612185720|BTC|2520
13692811|Bitmex|XRPUSD|2021-02-01 13:24:58|0.5707|301|1164.12344776|2|1612185898|1612185898|USD|2039.8168
13692863|Bitmex|XRPUSD|2021-02-01 13:25:19|0.5755|30000|116942.751|2|1612185919|1612185919|USD|203202
13693012|Bitmex|XRPUSD|2021-02-01 13:26:48|0.5821|10000|39405.8416|2|1612186008|1612186008|USD|67696
13693079|Bitmex|XRPUSD|2021-02-01 13:27:25|0.5861|1085|4306.1857146|2|1612186045|1612186045|USD|7347.186
13693404|Bitmex|XRPUSD|2021-02-01 13:29:43|0.5851|7945|31483.7052876|1|1612186183|1612186183|USD|53809.1015
13693713|Bitmex|XRPUSD|2021-02-01 13:29:48|0.5782|4173|16324.7157419|1|1612186188|1612186188|USD|28233.6834
13694255|Bitmex|XRPUSD|2021-02-01 13:30:28|0.6007|1000|4070.9439|2|1612186228|1612186228|USD|6777
13694534|Bitmex|XRPUSD|2021-02-01 13:30:39|0.6043|5340|21871.0576512|2|1612186239|1612186239|USD|36192.384
13694784|Bitmex|XRPUSD|2021-02-01 13:30:50|0.6144|2000|8323.8912|2|1612186250|1612186250|USD|13548
13694914|Bitmex|XRPUSD|2021-02-01 13:31:01|0.6191|4553|19103.0339833|2|1612186261|1612186261|USD|30856.1363
13695668|Bitmex|XRPUSD|2021-02-01 13:31:23|0.6047|22052|90254.2273525|1|1612186283|1612186283|USD|149254.5516
13695669|Bitmex|XRPH21|2021-02-01 13:31:23|0.53774144|4000|2150.96574|1|1612186283|1612186283|BTC|4000
13696136|Bitmex|XRPUSD|2021-02-01 13:31:29|0.6007|4620|18786.6690396|1|1612186289|1612186289|USD|31274.628
13696488|Bitmex|XRPUSD|2021-02-01 13:31:34|0.5928|411|1649.88676944|1|1612186294|1612186294|USD|2783.2098
13696820|Bitmex|XRPUSD|2021-02-01 13:31:40|0.5816|800|3150.829632|1|1612186300|1612186300|USD|5417.52
13698877|Bitmex|XRPUSD|2021-02-01 13:31:51|0.5645|15424|58931.4300032|1|1612186311|1612186311|USD|104395.8016
13698878|Bitmex|XRPH21|2021-02-01 13:31:51|0.47751062|7100|3390.325402|1|1612186311|1612186311|BTC|7100
13702020|Bitmex|XRPUSD|2021-02-01 13:32:43|0.5347|127229|460551.871516|1|1612186363|1612186363|USD|861327.6071
13703450|Bitmex|XRPH21|2021-02-01 13:32:54|0.45918845|6000|2755.13067|1|1612186374|1612186374|BTC|6000
13704968|Bitmex|XRPUSD|2021-02-01 13:33:22|0.5203|10100|35593.369196|2|1612186402|1612186402|USD|68409.32
13705879|Bitmex|XRPUSD|2021-02-01 13:33:45|0.5076|2113|7265.5133112|1|1612186425|1612186425|USD|14313.462
13706518|Bitmex|XRPUSD|2021-02-01 13:33:50|0.5052|14843|50754.0900782|1|1612186430|1612186430|USD|100463.3612
13706772|Bitmex|XRPUSD|2021-02-01 13:33:56|0.5009|4402|14933.765279|1|1612186436|1612186436|USD|29813.8656
13708104|Bitmex|XRPUSD|2021-02-01 13:34:24|0.5084|27500|94858.2888|2|1612186464|1612186464|USD|186582
13708361|Bitmex|XRPUSD|2021-02-01 13:34:34|0.5097|1000|3455.61309|2|1612186474|1612186474|USD|6779.7
13709227|Bitmex|XRPUSD|2021-02-01 13:35:20|0.5045|8500|29053.7514|1|1612186520|1612186520|USD|57589.2
13709360|Bitmex|XRPUSD|2021-02-01 13:35:36|0.5056|7385|25293.140544|1|1612186536|1612186536|USD|50025.99
13709697|Bitmex|XRPUSD|2021-02-01 13:35:59|0.5149|22630|79118.34973|2|1612186559|1612186559|USD|153657.7
13710305|Bitmex|XRPUSD|2021-02-01 13:36:51|0.5225|905|3205.96046375|2|1612186611|1612186611|USD|6135.8095
13710567|Bitmex|XRPUSD|2021-02-01 13:37:24|0.5134|2230|7753.8278332|1|1612186644|1612186644|USD|15102.898
13710755|Bitmex|XRPUSD|2021-02-01 13:38:09|0.506|600|2056.98108|1|1612186689|1612186689|USD|4065.18
13710916|Bitmex|XRPUSD|2021-02-01 13:38:31|0.5017|4083|13893.3469166|1|1612186711|1612186711|USD|27692.5392
13711449|Bitmex|XRPUSD|2021-02-01 13:38:43|0.4946|12272|41164.9169984|1|1612186723|1612186723|USD|83228.704
13712291|Bitmex|XRPUSD|2021-02-01 13:39:04|0.4918|600|2001.350592|2|1612186744|1612186744|USD|4069.44
13712365|Bitmex|XRPUSD|2021-02-01 13:39:20|0.5003|400|1357.293888|2|1612186760|1612186760|USD|2712.96
13713077|Bitmex|XRPUSD|2021-02-01 13:40:28|0.4857|3072|10117.7293824|1|1612186828|1612186828|USD|20831.232
13713572|Bitmex|XRPUSD|2021-02-01 13:40:33|0.4843|4250|13957.162775|1|1612186833|1612186833|USD|28819.25
13714231|Bitmex|XRPH21|2021-02-01 13:40:38|0.42278912|10300|4354.7278845|1|1612186838|1612186838|BTC|10299.9999
13714232|Bitmex|XRPUSD|2021-02-01 13:40:38|0.4795|378|1229.0449059|1|1612186838|1612186838|USD|2563.1802
13714992|Bitmex|XRPUSD|2021-02-01 13:40:56|0.4729|48134|154348.425163|1|1612186856|1612186856|USD|326387.0272
13715410|Bitmex|XRPUSD|2021-02-01 13:41:01|0.47|87926|280222.184298|1|1612186861|1612186861|USD|596217.4134
13716144|Bitmex|XRPUSD|2021-02-01 13:41:50|0.4799|1000|3257.5612|1|1612186910|1612186910|USD|6788
13717562|Bitmex|XRPH21|2021-02-01 13:43:19|0.40875198|45399|18556.93114|1|1612186999|1612186999|BTC|45399
13718219|Bitmex|XRPUSD|2021-02-01 13:43:34|0.4588|5635|17548.4987426|1|1612187014|1612187014|USD|38248.6895
13718690|Bitmex|XRPH21|2021-02-01 13:43:42|0.39609731|9000|3564.875745|1|1612187022|1612187022|BTC|8999.9999
13718765|Bitmex|XRPUSD|2021-02-01 13:43:48|0.4518|5450|16719.0849|1|1612187028|1612187028|USD|37005.5
13721411|Bitmex|XRPUSD|2021-02-01 13:44:46|0.4322|39753|116617.711298|1|1612187086|1612187086|USD|269823.4875
13721412|Bitmex|XRPH21|2021-02-01 13:44:46|0.37263375|5936|2211.95394|1|1612187086|1612187086|BTC|5936
13721589|Bitmex|XRPUSD|2021-02-01 13:44:52|0.4283|39098|113664.607337|1|1612187092|1612187092|USD|265385.4946
13722990|Bitmex|XRPUSD|2021-02-01 13:45:27|0.4391|8105|24179.203967|2|1612187127|1612187127|USD|55065.37
13723287|Bitmex|XRPUSD|2021-02-01 13:45:39|0.4463|882|2675.1543336|2|1612187139|1612187140|USD|5994.072
13723313|Bitmex|XRPUSD|2021-02-01 13:45:44|0.4502|600|1834.763088|2|1612187144|1612187144|USD|4075.44
13723897|Bitmex|XRPUSD|2021-02-01 13:46:01|0.4634|4740|14919.3956268|2|1612187161|1612187161|USD|32195.502
13724068|Bitmex|XRPUSD|2021-02-01 13:46:11|0.4575|2500|7765.033125|1|1612187171|1612187171|USD|16972.75
13726281|Bitmex|XRPUSD|2021-02-01 13:50:38|0.4566|10492|32379.0262954|1|1612187438|1612187438|USD|70913.3296
13726368|Bitmex|XRPUSD|2021-02-01 13:50:54|0.455|1498|4608.91158|1|1612187454|1612187454|USD|10129.476
13726837|Bitmex|XRPUSD|2021-02-01 13:55:06|0.4524|55001|168165.5663|1|1612187706|1612187706|USD|371718.7584
13726885|Bitmex|XRPUSD|2021-02-01 13:55:16|0.4495|1070|3249.495733|1|1612187716|1612187716|USD|7229.134
13727483|Bitmex|XRPUSD|2021-02-01 13:59:17|0.4681|550|1737.9499775|2|1612187957|1612187957|USD|3712.775
13727645|Bitmex|XRPUSD|2021-02-01 14:00:13|0.466|4600|14439.71832|1|1612188013|1612188013|USD|30986.52
13727768|Bitmex|XRPUSD|2021-02-01 14:00:24|0.4622|3050|9487.3483|1|1612188024|1612188024|USD|20526.5
13727840|Bitmex|XRPUSD|2021-02-01 14:00:40|0.4588|1000|3087.40284|1|1612188040|1612188040|USD|6729.3
13728215|Bitmex|XRPUSD|2021-02-01 14:02:09|0.4532|3850|11744.557902|1|1612188129|1612188129|USD|25914.735
13728307|Bitmex|XRPUSD|2021-02-01 14:02:20|0.4496|4321|13084.229976|1|1612188140|1612188140|USD|29101.935
13728444|Bitmex|XRPUSD|2021-02-01 14:02:25|0.4479|6803|20521.6693131|1|1612188145|1612188145|USD|45817.5247
13729298|Bitmex|XRPUSD|2021-02-01 14:08:08|0.4464|600|1814.34816|1|1612188488|1612188488|USD|4064.4
13729687|Bitmex|XRPUSD|2021-02-01 14:08:19|0.4421|4100|12264.663043|1|1612188499|1612188499|USD|27741.83
13730067|Bitmex|XRPUSD|2021-02-01 14:08:25|0.4382|2137|6336.18931442|1|1612188505|1612188505|USD|14459.5831
13730228|Bitmex|XRPUSD|2021-02-01 14:08:31|0.4334|1004|2944.28799104|1|1612188511|1612188511|USD|6793.4656
13731376|Bitmex|XRPUSD|2021-02-01 14:09:16|0.4299|1010|2941.264026|2|1612188556|1612188556|USD|6841.74
13731687|Bitmex|XRPUSD|2021-02-01 14:10:42|0.4195|900|2546.385975|1|1612188642|1612188642|USD|6070.05
13732164|Bitmex|XRPUSD|2021-02-01 14:10:48|0.418|94288|265627.644445|1|1612188648|1612188648|USD|635472.8336
13733245|Bitmex|XRPUSD|2021-02-01 14:11:16|0.4096|15825|43481.367552|1|1612188676|1612188676|USD|106155.6825
13733246|Bitmex|XRPH21|2021-02-01 14:11:16|0.36424983|15210|5540.2399143|1|1612188676|1612188676|BTC|15210
13733702|Bitmex|XRPUSD|2021-02-01 14:11:22|0.4062|22275|60674.782509|1|1612188682|1612188682|USD|149371.695
13735241|Bitmex|XRPUSD|2021-02-01 14:12:45|0.4234|1500|4260.2508|2|1612188765|1612188765|USD|10062
13735815|Bitmex|XRPH21|2021-02-01 14:13:23|0.35010633|5000|1750.53165|1|1612188803|1612188803|BTC|5000
13736429|Bitmex|XRPUSD|2021-02-01 14:14:07|0.4085|1000|2732.82415|1|1612188847|1612188847|USD|6689.9
13736872|Bitmex|XRPUSD|2021-02-01 14:14:18|0.4021|732|1968.5271936|1|1612188858|1612188858|USD|4895.616
13737708|Bitmex|XRPUSD|2021-02-01 14:14:47|0.4119|400|1102.096116|2|1612188887|1612188888|USD|2675.64
13738273|Bitmex|XRPUSD|2021-02-01 14:16:00|0.4221|1000|2828.57652|2|1612188960|1612188960|USD|6701.2
13738827|Bitmex|XRPUSD|2021-02-01 14:20:30|0.4304|350|1010.94504|2|1612189230|1612189230|USD|2348.85
13738913|Bitmex|XRPUSD|2021-02-01 14:20:34|0.4333|400|1163.15052|2|1612189234|1612189234|USD|2684.4
13739136|Bitmex|XRPUSD|2021-02-01 14:22:46|0.4335|1999|5821.33377705|2|1612189366|1612189366|USD|13428.6823
13739225|Bitmex|XRPUSD|2021-02-01 14:23:41|0.4372|1800|5292.227304|2|1612189421|1612189421|USD|12104.82
13739330|Bitmex|XRPUSD|2021-02-01 14:23:47|0.4395|6149|18177.7282187|2|1612189427|1612189427|USD|41360.0187
13739674|Bitmex|XRPUSD|2021-02-01 14:27:36|0.4373|1001|2943.91466369|2|1612189656|1612189656|USD|6732.0253
13739806|Bitmex|XRPUSD|2021-02-01 14:30:20|0.4414|675|2014.9722405|2|1612189820|1612189820|USD|4564.9575
13739856|Bitmex|XRPUSD|2021-02-01 14:30:26|0.4429|2801|8401.83629654|2|1612189826|1612189827|USD|18970.0526
13739954|Bitmex|XRPUSD|2021-02-01 14:31:19|0.4412|2000|5972.25968|1|1612189879|1612189879|USD|13536.4
13739990|Bitmex|XRPUSD|2021-02-01 14:32:01|0.4393|1000|2972.83096|1|1612189921|1612189921|USD|6767.2
13740014|Bitmex|XRPUSD|2021-02-01 14:32:07|0.4364|2600|7678.222344|1|1612189927|1612189927|USD|17594.46
13740075|Bitmex|XRPUSD|2021-02-01 14:33:06|0.4426|2001|5993.5862955|2|1612189986|1612189986|USD|13541.7675
13740129|Bitmex|XRPUSD|2021-02-01 14:33:33|0.4461|400|1207.128756|2|1612190013|1612190013|USD|2705.96
13740165|Bitmex|XRPUSD|2021-02-01 14:33:38|0.4477|3900|11808.924699|2|1612190018|1612190018|USD|26376.87
13740454|Bitmex|XRPUSD|2021-02-01 14:37:28|0.451|600|1828.68774|2|1612190248|1612190248|USD|4054.74
13740462|Bitmex|XRPUSD|2021-02-01 14:37:34|0.4535|3500|10726.476775|2|1612190254|1612190254|USD|23652.65
13740589|Bitmex|XRPUSD|2021-02-01 14:38:07|0.4543|10001|30695.5772508|2|1612190287|1612190287|USD|67566.756
13740922|Bitmex|XRPUSD|2021-02-01 14:41:56|0.4403|351|1042.67077551|1|1612190516|1612190516|USD|2368.0917
13741484|Bitmex|XRPUSD|2021-02-01 14:49:03|0.4353|500|1462.934475|1|1612190943|1612190943|USD|3360.75
13741613|Bitmex|XRPUSD|2021-02-01 14:49:44|0.4325|600|1744.2033|2|1612190984|1612190984|USD|4032.84
13741756|Bitmex|XRPUSD|2021-02-01 14:53:48|0.441|5000|14835.9015|2|1612191228|1612191228|USD|33641.5
13742859|Bitmex|XRPUSD|2021-02-01 15:12:09|0.4259|1500|4271.09556|1|1612192329|1612192329|USD|10028.4
13744213|Bitmex|XRPUSD|2021-02-01 15:24:23|0.4127|19684|54445.903451|1|1612193063|1612193063|USD|131926.1048
13744347|Bitmex|XRPUSD|2021-02-01 15:24:28|0.4102|7080|19458.2472|1|1612193068|1612193068|USD|47436
13744634|Bitmex|XRPUSD|2021-02-01 15:27:31|0.4074|2082|5691.63726936|1|1612193251|1612193251|USD|13970.6364
13744806|Bitmex|XRPUSD|2021-02-01 15:27:58|0.405|1935|5266.296|1|1612193278|1612193278|USD|13003.2
13745209|Bitmex|XRPUSD|2021-02-01 15:31:21|0.413|3000|8316.7875|1|1612193481|1612193481|USD|20137.5
13745226|Bitmex|XRPUSD|2021-02-01 15:32:14|0.4146|3000|8356.22154|2|1612193534|1612193534|USD|20154.9
13745291|Bitmex|XRPUSD|2021-02-01 15:33:11|0.421|11560|32679.806724|2|1612193591|1612193591|USD|77624.244
13745379|Bitmex|XRPUSD|2021-02-01 15:34:45|0.4215|1000|2830.24605|2|1612193685|1612193685|USD|6714.7
13745808|Bitmex|XRPUSD|2021-02-01 15:46:16|0.4277|2250|6468.941115|2|1612194376|1612194376|USD|15124.95
13745954|Bitmex|XRPUSD|2021-02-01 15:46:33|0.4331|1601|4661.19643613|2|1612194393|1612194393|USD|10762.4023
13747013|Bitmex|XRPUSD|2021-02-01 15:58:43|0.4178|15751|43762.10587|1|1612195123|1612195123|USD|104744.15
13748733|Bitmex|XRPUSD|2021-02-01 16:34:22|0.4084|35300|95944.823904|1|1612197262|1612197263|USD|234928.56
13749581|Bitmex|XRPUSD|2021-02-01 16:59:02|0.4051|950|2577.4224185|1|1612198742|1612198742|USD|6362.435
13749777|Bitmex|XRPUSD|2021-02-01 16:59:07|0.4013|7835|21057.5535492|1|1612198747|1612198747|USD|52473.3455
13751063|Bitmex|XRPUSD|2021-02-01 16:59:23|0.3928|13234|34800.1211064|1|1612198763|1612198763|USD|88595.013
13751161|Bitmex|XRPUSD|2021-02-01 16:59:28|0.3914|3201|8387.3475873|1|1612198768|1612198768|USD|21429.0945
13751793|Bitmex|XRPUSD|2021-02-01 16:59:39|0.3867|32905|85138.7161785|1|1612198779|1612198779|USD|220167.355
13752948|Bitmex|XRPUSD|2021-02-01 17:02:13|0.3814|2420|6166.2982304|1|1612198933|1612198933|USD|16167.536
13753068|Bitmex|XRPUSD|2021-02-01 17:02:18|0.3804|740|1879.8584376|1|1612198938|1612198938|USD|4941.794
13753345|Bitmex|XRPUSD|2021-02-01 17:02:24|0.3797|47161|119584.948396|1|1612198944|1612198944|USD|314945.8741
13754014|Bitmex|XRPUSD|2021-02-01 17:05:01|0.3754|75210|188621.774804|1|1612199101|1612199101|USD|502455.447
13754211|Bitmex|XRPUSD|2021-02-01 17:06:40|0.3847|2000|5150.82524|2|1612199200|1612199200|USD|13389.2
13754355|Bitmex|XRPUSD|2021-02-01 17:09:01|0.3886|11000|28591.51702|2|1612199341|1612199341|USD|73575.7
13754907|Bitmex|XRPUSD|2021-02-01 17:22:25|0.3777|14935|37800.0025995|1|1612200145|1612200145|USD|100079.435
13754965|Bitmex|XRPUSD|2021-02-01 17:22:34|0.3742|836|2096.15673872|1|1612200154|1612200154|USD|5601.7016
13755382|Bitmex|XRPUSD|2021-02-01 17:22:58|0.3717|106276|264609.433456|1|1612200178|1612200178|USD|711889.786
13756482|Bitmex|XRPUSD|2021-02-01 17:42:44|0.3873|700|1824.705855|2|1612201364|1612201364|USD|4711.35
13756579|Bitmex|XRPUSD|2021-02-01 17:45:19|0.3895|1159|3037.35983315|2|1612201519|1612201519|USD|7798.0997
13756981|Bitmex|XRPUSD|2021-02-01 17:49:06|0.3998|1000|2692.13326|2|1612201746|1612201746|USD|6733.7
13758226|Bitmex|XRPUSD|2021-02-01 18:02:57|0.4053|1500|4126.825395|2|1612202577|1612202577|USD|10182.15
13758807|Bitmex|XRPH21|2021-02-01 18:07:02|0.31693695|10000|3169.3695|1|1612202822|1612202822|BTC|10000
13759538|Bitmex|XRPUSD|2021-02-01 18:29:34|0.3959|2000|5360.486|1|1612204174|1612204174|USD|13540
13759569|Bitmex|XRPUSD|2021-02-01 18:29:40|0.3945|46152|123262.966976|1|1612204180|1612204180|USD|312453.6552
13759824|Bitmex|XRPUSD|2021-02-01 18:31:11|0.3903|400|1056.07374|1|1612204271|1612204271|USD|2705.8
13761149|Bitmex|XRPH21|2021-02-01 18:53:24|0.29385545|17999|5289.10424455|1|1612205604|1612205604|BTC|17999
13761921|Bitmex|XRPUSD|2021-02-01 19:16:44|0.3935|1000|2663.71955|2|1612207004|1612207004|USD|6769.3
13761941|Bitmex|XRPUSD|2021-02-01 19:16:56|0.395|3000|8021.6205|2|1612207016|1612207016|USD|20307.9
13762002|Bitmex|XRPUSD|2021-02-01 19:17:13|0.4004|1173|3180.45892164|2|1612207033|1612207033|USD|7943.2041
13763083|Bitmex|XRPUSD|2021-02-01 20:10:00|0.4011|35000|95360.7228|2|1612210200|1612210200|USD|237748
13763328|Bitmex|XRPUSD|2021-02-01 20:24:24|0.4043|2805|7702.88592645|2|1612211064|1612211064|USD|19052.4015
13763598|Bitmex|XRPUSD|2021-02-01 20:37:21|0.411|760|2114.770908|2|1612211841|1612211841|USD|5145.428
13763810|Bitmex|XRPUSD|2021-02-01 20:41:57|0.4178|2000|5650.49432|2|1612212117|1612212117|USD|13524.4
13764011|Bitmex|XRPUSD|2021-02-01 20:45:19|0.422|500|1427.3517|2|1612212319|1612212319|USD|3382.35
13765907|Bitmex|XRPUSD|2021-02-01 21:52:13|0.3924|1500|3962.1609|1|1612216333|1612216333|USD|10097.25
13766402|Bitmex|XRPUSD|2021-02-01 21:59:15|0.3907|900|2368.192887|1|1612216755|1612216755|USD|6061.41
13766866|Bitmex|XRPUSD|2021-02-01 22:09:37|0.3855|13300|34556.991|1|1612217377|1612217377|USD|89642
13767279|Bitmex|XRPUSD|2021-02-01 22:12:58|0.3793|2451|6269.6560392|1|1612217578|1612217578|USD|16529.544
13767771|Bitmex|XRPUSD|2021-02-01 22:15:10|0.3754|1904|4822.78241984|1|1612217710|1612217710|USD|12847.0496
13767931|Bitmex|XRPUSD|2021-02-01 22:15:16|0.3724|138503|348020.886955|1|1612217716|1612217716|USD|934535.1422
13768144|Bitmex|XRPUSD|2021-02-01 22:16:58|0.3768|2001|5089.3434|2|1612217818|1612217818|USD|13506.75
13768796|Bitmex|XRPUSD|2021-02-01 22:19:01|0.3698|3162|7896.80194584|1|1612217941|1612217941|USD|21354.2508
13769126|Bitmex|XRPUSD|2021-02-01 22:20:34|0.3661|29470|72820.1327665|1|1612218034|1612218035|USD|198907.765
13769675|Bitmex|XRPUSD|2021-02-01 22:22:13|0.3646|1000|2459.81036|1|1612218133|1612218133|USD|6746.6
13769747|Bitmex|XRPUSD|2021-02-01 22:23:15|0.371|850|2125.427465|2|1612218195|1612218195|USD|5728.915
13770277|Bitmex|XRPUSD|2021-02-01 22:30:37|0.3678|1025|2539.966113|1|1612218637|1612218637|USD|6905.835
13770484|Bitmex|XRPUSD|2021-02-01 22:33:05|0.3626|1000|2442.98124|1|1612218785|1612218785|USD|6737.4
13771227|Bitmex|XRPUSD|2021-02-01 22:43:22|0.3784|450|1146.103596|2|1612219402|1612219402|USD|3028.815
13774985|Bitmex|XRPUSD|2021-02-02 00:13:51|0.3593|11250|27336.08295|1|1612224831|1612224831|USD|76081.5
13775253|Bitmex|XRPUSD|2021-02-02 00:13:57|0.3568|930|2245.121184|1|1612224837|1612224837|USD|6292.38
13775644|Bitmex|XRPUSD|2021-02-02 00:14:47|0.3552|10134|24409.2258605|1|1612224887|1612224887|USD|68719.6674
13776787|Bitmex|XRPUSD|2021-02-02 00:16:00|0.3491|12580|29838.3778354|1|1612224960|1612224960|USD|85472.294
13783369|Bitmex|XRPUSD|2021-02-02 02:16:22|0.3535|1000|2383.26165|2|1612232182|1612232182|USD|6741.9
13783528|Bitmex|XRPUSD|2021-02-02 02:23:37|0.3595|5000|12105.26375|2|1612232617|1612232617|USD|33672.5
13783730|Bitmex|XRPUSD|2021-02-02 02:35:11|0.3598|700|1698.04012|2|1612233311|1612233311|USD|4719.4
13783795|Bitmex|XRPUSD|2021-02-02 02:35:55|0.3632|28000|68634.6304|2|1612233355|1612233355|USD|188972
13783800|Bitmex|XRPUSD|2021-02-02 02:36:00|0.3635|3001|7360.81963895|2|1612233360|1612233360|USD|20249.8477
13784019|Bitmex|XRPUSD|2021-02-02 02:44:51|0.3678|3000|7452.14292|2|1612233891|1612233891|USD|20261.4
13784074|Bitmex|XRPUSD|2021-02-02 02:45:08|0.3699|820|2046.2135598|2|1612233908|1612233908|USD|5531.802
13784148|Bitmex|XRPUSD|2021-02-02 02:45:24|0.3732|8000|20124.4368|2|1612233924|1612233924|USD|53924
13784724|Bitmex|XRPUSD|2021-02-02 02:54:02|0.3836|750|1936.5087|2|1612234442|1612234442|USD|5048.25
13784789|Bitmex|XRPUSD|2021-02-02 02:54:41|0.3868|10000|26036.2816|2|1612234481|1612234481|USD|67312
13784951|Bitmex|XRPUSD|2021-02-02 02:56:15|0.3914|1200|3164.328096|2|1612234575|1612234575|USD|8084.64
13785127|Bitmex|XRPUSD|2021-02-02 02:59:01|0.3924|2000|5291.74944|2|1612234741|1612234742|USD|13485.6
13786221|Bitmex|XRPUSD|2021-02-02 03:51:00|0.3753|2506|6326.94370896|1|1612237860|1612237860|USD|16858.3632
13787095|Bitmex|XRPUSD|2021-02-02 04:32:34|0.3829|511|1328.1529772|2|1612240354|1612240354|USD|3468.668
13787379|Bitmex|XRPUSD|2021-02-02 05:05:15|0.3875|500|1313.528125|2|1612242315|1612242315|USD|3389.75
13787391|Bitmex|XRPUSD|2021-02-02 05:05:27|0.3884|85000|223940.5648|2|1612242327|1612242327|USD|576572
13788801|Bitmex|XRPUSD|2021-02-02 06:48:24|0.3717|5600|14223.442464|1|1612248504|1612248504|USD|38265.92
13788934|Bitmex|XRPUSD|2021-02-02 06:49:55|0.3697|1914|4834.22130444|1|1612248595|1612248595|USD|13076.0652
13790706|Bitmex|XRPUSD|2021-02-02 07:21:30|0.361|600|1481.45736|1|1612250490|1612250490|USD|4103.76
13792001|Bitmex|XRPUSD|2021-02-02 08:09:37|0.3743|1400|3610.340594|2|1612253377|1612253377|USD|9645.58
13800117|Bitmex|XRPUSD|2021-02-02 10:12:19|0.3783|750|2005.3966725|2|1612260739|1612260739|USD|5301.075
13800241|Bitmex|XRPUSD|2021-02-02 10:14:39|0.3806|600|1609.915164|2|1612260879|1612260879|USD|4229.94
13801202|Bitmex|XRPUSD|2021-02-02 10:54:50|0.3864|2530|6878.9238672|2|1612263290|1612263290|USD|17802.598
13801583|Bitmex|XRPUSD|2021-02-02 11:11:34|0.3916|1110|3069.8557824|2|1612264294|1612264294|USD|7839.264
13801648|Bitmex|XRPUSD|2021-02-02 11:12:08|0.393|5000|13879.581|2|1612264328|1612264328|USD|35317
13801686|Bitmex|XRPUSD|2021-02-02 11:12:20|0.3945|3992|11122.0207812|2|1612264340|1612264340|USD|28192.7016
13801701|Bitmex|XRPUSD|2021-02-02 11:12:25|0.3952|1130|3153.273136|2|1612264345|1612264345|USD|7978.93
13801893|Bitmex|XRPUSD|2021-02-02 11:19:00|0.3991|600|1688.360622|2|1612264740|1612264740|USD|4230.42
13801993|Bitmex|XRPUSD|2021-02-02 11:20:19|0.4005|1000|2820.44115|2|1612264819|1612264819|USD|7042.3
13802358|Bitmex|XRPUSD|2021-02-02 11:24:21|0.4048|1500|4276.75248|2|1612265061|1612265061|USD|10565.1
13802446|Bitmex|XRPUSD|2021-02-02 11:25:26|0.4085|1300|3736.4678|2|1612265126|1612265126|USD|9146.8
13805143|Bitmex|XRPUSD|2021-02-02 12:09:32|0.3979|3400|9416.987888|2|1612267772|1612267772|USD|23666.72
13805933|Bitmex|XRPUSD|2021-02-02 12:48:10|0.3885|1459|3963.6693852|1|1612270090|1612270090|USD|10202.4952
13807699|Bitmex|XRPUSD|2021-02-02 13:35:54|0.3831|8047|21552.8194904|1|1612272954|1612272954|USD|56258.9911
13811836|Bitmex|XRPUSD|2021-02-02 15:14:51|0.3902|1400|3813.143656|2|1612278891|1612278891|USD|9772.28
13813698|Bitmex|XRPUSD|2021-02-02 16:02:55|0.378|37864|99524.0397312|1|1612281775|1612281775|USD|263291.1104
13814250|Bitmex|XRPUSD|2021-02-02 16:05:51|0.3741|1288|3338.38579872|1|1612281951|1612281951|USD|8923.7792
13815193|Bitmex|XRPUSD|2021-02-02 16:18:31|0.3708|4130|10609.1074908|1|1612282711|1612282711|USD|28611.401
13819359|Bitmex|XRPUSD|2021-02-02 17:00:21|0.3833|4881|13113.6103519|2|1612285221|1612285221|USD|34212.3933
13828436|Bitmex|XRPUSD|2021-02-02 20:58:44|0.3687|421|1113.31929348|1|1612299524|1612299524|USD|3019.5804
13828795|Bitmex|XRPUSD|2021-02-02 21:00:03|0.3671|849|2234.69000979|1|1612299603|1612299604|USD|6087.4149
13829220|Bitmex|XRPUSD|2021-02-02 21:26:37|0.3657|11190|29214.9128736|1|1612301197|1612301197|USD|79887.648
13829252|Bitmex|XRPUSD|2021-02-02 21:26:53|0.3652|40000|104290.8944|1|1612301213|1612301213|USD|285572
13829397|Bitmex|XRPUSD|2021-02-02 21:27:16|0.3644|2208|5743.28099712|1|1612301236|1612301236|USD|15760.9248
13829553|Bitmex|XRPUSD|2021-02-02 21:28:51|0.3622|5000|12930.54|1|1612301331|1612301331|USD|35700
13829847|Bitmex|XRPUSD|2021-02-02 21:33:38|0.3603|5450|14055.5029665|1|1612301618|1612301618|USD|39010.555
29636207|Bitmex|XRPUSD|2021-05-17 04:36:30|1.401|447|5475.3401457|2|1621226190|1621226190|USD|3908.1657
29643867|Bitmex|XRPUSD|2021-05-17 05:28:16|1.376|5000|59048.288|1|1621229296|1621229297|USD|42913
29649001|Bitmex|XRPUSD|2021-05-17 05:59:10|1.3852|5000|60522.1584|2|1621231150|1621231150|USD|43692
29649067|Bitmex|XRPUSD|2021-05-17 05:59:16|1.3858|300|3639.429534|2|1621231156|1621231156|USD|2626.23
30769891|Bitmex|XRPUSD|2021-05-20 06:12:37|1.1363|1600|14340.833232|1|1621491157|1621491157|USD|12620.64
30773209|Bitmex|XRPUSD|2021-05-20 06:57:58|1.1824|250|2378.102|2|1621493878|1621493878|USD|2011.25
30777968|Bitmex|XRPUSD|2021-05-20 07:27:20|1.1904|736|7077.06322944|2|1621495640|1621495641|USD|5945.1136
37594739|Bitmex|XRPUSD|2021-08-13 20:13:12|1.0542|220|2207.8700952|2|1628885592|1628885592|USD|2094.356
37595412|Bitmex|XRPUSD|2021-08-13 20:16:11|1.0632|100|1015.611168|2|1628885771|1628885771|USD|955.24
37600222|Bitmex|XRPUSD|2021-08-13 23:14:44|1.0788|500|5133.57768|2|1628896484|1628896484|USD|4758.6
37602641|Bitmex|XRPUSD|2021-08-13 23:39:52|1.0892|400|4153.424576|2|1628897992|1628897992|USD|3813.28
37612711|Bitmex|XRPUSD|2021-08-14 05:58:55|1.1072|150|1579.238112|2|1628920735|1628920735|USD|1426.335
37612950|Bitmex|XRPUSD|2021-08-14 06:05:57|1.1209|5100|54401.357076|2|1628921157|1628921157|USD|48533.64
37613277|Bitmex|XRPUSD|2021-08-14 06:07:15|1.129|100|1074.85316|2|1628921235|1628921235|USD|952.04
37613630|Bitmex|XRPUSD|2021-08-14 06:09:44|1.1382|450|4879.275597|2|1628921384|1628921384|USD|4286.835
37615615|Bitmex|XRPUSD|2021-08-14 07:04:33|1.1826|100|1123.990344|2|1628924673|1628924673|USD|950.44
37615725|Bitmex|XRPUSD|2021-08-14 07:05:09|1.1876|3000|33864.414|2|1628924709|1628924709|USD|28515
38180019|Bitmex|XRPUSD|2021-08-20 16:50:05|1.255|1240|15115.52622|1|1629478205|1629478205|USD|12044.244
38182401|Bitmex|XRPUSD|2021-08-20 18:14:43|1.2502|387|4708.6082568|1|1629483283|1629483283|USD|3766.284
38185458|Bitmex|XRPUSD|2021-08-20 18:38:14|1.2339|1500|17909.93511|1|1629484694|1629484694|USD|14514.9
39730018|Bitmex|XRPUSD|2021-09-07 20:39:52|1.0744|1200|11967.483744|1|1631047192|1631047192|USD|11138.76
41694265|Bitmex|XRPUSD|2021-10-01 10:41:32|1.0013|1100|10353.442|2|1633084892.13|1633084892|USD|10340
41696482|Bitmex|XRPUSD|2021-10-01 10:43:43|1.0119|450|4332.2930055|2|1633085023.13|1633085023|USD|4281.345
41754187|Bitmex|XRPUSD|2021-10-02 12:15:13|1.0388|1220|12083.6685592|2|1633176913.13|1633176913|USD|11632.334
42532679|Bitmex|XRPUSD|2021-10-15 09:03:35|1.1101|408|5339.34743496|1|1634288615.2|1634288615|USD|4809.7896
42534190|Bitmex|XRPUSD|2021-10-15 09:05:12|1.0986|473|6109.79732484|1|1634288712.2|1634288712|USD|5561.4394
42534556|Bitmex|XRPUSD|2021-10-15 09:05:18|1.0935|5525|71040.0066188|1|1634288718.2|1634288718|USD|64965.7125